REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe5905Fa&default-theme=true
RNS Number : 5905F Future PLC 31 October 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 30 October 2025
Aggregate number of ordinary shares purchased: 87,500
Lowest price paid per share: 615.0000
Highest price paid per share: 641.5000
Average price paid per share: 625.8697
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,658,115 shares at a cost
(including dealing and associated costs) of £39,767,139.01.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,135,516 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 30 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:03:25 21 640.0000 XLON 05003050000004878-E0P1vzW8abZJ
08:03:25 272 640.5000 XLON 05003050000005164-E0P1vzW8abZ9
08:03:25 89 641.5000 XLON 05003050000005300-E0P1vzW8abYg
08:03:25 206 641.5000 XLON 05003050000005300-E0P1vzW8abYi
08:05:26 250 640.5000 XLON 07003070000005627-E0P1vzW8afID
08:05:26 134 641.0000 XLON 05003050000005782-E0P1vzW8afI2
08:06:07 7 638.5000 XLON 05003050000005938-E0P1vzW8ahQX
08:06:07 148 638.5000 XLON 05003050000005938-E0P1vzW8ahQG
08:06:38 155 638.0000 XLON 05003050000005802-E0P1vzW8ainj
08:07:41 111 638.0000 XLON 07003070000006287-E0P1vzW8akqi
08:08:07 111 637.0000 XLON 07003070000005826-E0P1vzW8alSa
08:09:08 123 637.0000 XLON 05003050000006511-E0P1vzW8anRp
08:09:21 133 637.0000 XLON 07003070000006609-E0P1vzW8annz
08:09:37 108 637.5000 XLON 05003050000006585-E0P1vzW8aoMg
08:11:21 133 636.5000 XLON 05003050000006713-E0P1vzW8arXc
08:11:52 122 635.5000 XLON 07003070000006388-E0P1vzW8asM6
08:13:12 111 635.0000 XLON 07003070000006996-E0P1vzW8aupa
08:14:22 145 635.0000 XLON 05003050000007235-E0P1vzW8axC1
08:15:22 111 635.0000 XLON 07003070000007472-E0P1vzW8azHG
08:16:01 167 635.0000 XLON 07003070000007701-E0P1vzW8b0X0
08:17:05 155 635.0000 XLON 05003050000007864-E0P1vzW8b2la
08:17:05 148 635.0000 XLON 07003070000007929-E0P1vzW8b2lc
08:18:00 144 634.0000 XLON 07003070000006171-E0P1vzW8b3r5
08:18:00 130 635.0000 XLON 07003070000008237-E0P1vzW8b3qC
08:18:00 189 635.0000 XLON 07003070000008237-E0P1vzW8b3qE
08:18:00 176 635.0000 XLON 07003070000008237-E0P1vzW8b3qG
08:22:08 165 634.0000 XLON 07003070000009063-E0P1vzW8bC8C
08:22:09 122 634.0000 XLON 07003070000009215-E0P1vzW8bC9c
08:22:17 237 634.0000 XLON 07003070000009262-E0P1vzW8bCPC
08:23:41 121 634.0000 XLON 07003070000009483-E0P1vzW8bEVv
08:23:41 6 634.0000 XLON 07003070000009483-E0P1vzW8bEVy
08:24:10 8 634.0000 XLON 07003070000009483-E0P1vzW8bFbv
08:24:10 150 634.0000 XLON 07003070000009635-E0P1vzW8bFbx
08:24:58 149 634.0000 XLON 05003050000009784-E0P1vzW8bH3R
08:25:10 132 633.0000 XLON 05003050000008643-E0P1vzW8bHGH
08:25:10 156 633.5000 XLON 07003070000008920-E0P1vzW8bHG5
08:26:02 183 634.0000 XLON 05003050000010009-E0P1vzW8bIeJ
08:27:02 185 634.0000 XLON 07003070000010194-E0P1vzW8bJmY
08:27:53 146 634.0000 XLON 05003050000010299-E0P1vzW8bKfA
08:31:17 142 637.0000 XLON 07003070000011153-E0P1vzW8bPns
08:31:18 155 637.0000 XLON 05003050000011162-E0P1vzW8bPoL
08:31:28 155 637.0000 XLON 07003070000011193-E0P1vzW8bPvK
08:32:21 227 637.0000 XLON 07003070000011331-E0P1vzW8bR4Q
08:38:43 68 639.0000 XLON 05003050000012324-E0P1vzW8bZLE
08:38:43 185 638.5000 XLON 07003070000012064-E0P1vzW8bZLk
08:38:43 87 639.0000 XLON 05003050000012324-E0P1vzW8bZLC
08:38:44 237 638.5000 XLON 07003070000012477-E0P1vzW8bZMh
08:38:45 214 638.5000 XLON 07003070000012481-E0P1vzW8bZMy
08:38:50 190 638.5000 XLON 05003050000012464-E0P1vzW8bZUr
08:39:02 130 638.5000 XLON 05003050000012513-E0P1vzW8bZqt
08:39:29 157 637.5000 XLON 07003070000012598-E0P1vzW8baKP
08:39:29 155 638.0000 XLON 05003050000012030-E0P1vzW8baHu
08:40:29 167 637.5000 XLON 07003070000012781-E0P1vzW8bayz
08:40:43 189 637.5000 XLON 07003070000012810-E0P1vzW8bbEO
08:41:03 189 637.5000 XLON 07003070000012865-E0P1vzW8bbSW
08:41:20 189 637.5000 XLON 07003070000012918-E0P1vzW8bbxV
08:41:20 5 637.5000 XLON 07003070000012918-E0P1vzW8bbxX
08:43:04 209 637.5000 XLON 05003050000013200-E0P1vzW8bdcc
08:43:04 171 637.5000 XLON 05003050000013142-E0P1vzW8bdc0
08:44:23 189 637.5000 XLON 05003050000013398-E0P1vzW8beuE
08:44:51 181 637.5000 XLON 05003050000013428-E0P1vzW8bfJh
08:47:01 211 637.5000 XLON 05003050000013766-E0P1vzW8bhYI
08:48:14 118 637.5000 XLON 05003050000013955-E0P1vzW8bjGt
08:48:18 196 637.5000 XLON 05003050000014171-E0P1vzW8bjfj
08:48:36 209 636.5000 XLON 05003050000014158-E0P1vzW8bkDc
08:49:23 298 636.0000 XLON 07003070000014380-E0P1vzW8blOg
08:52:59 188 636.5000 XLON 07003070000014663-E0P1vzW8bpEP
08:52:59 191 637.0000 XLON 07003070000014733-E0P1vzW8bpE7
08:58:46 239 638.5000 XLON 07003070000015910-E0P1vzW8btqN
09:00:01 68 639.0000 XLON 07003070000016196-E0P1vzW8bv1s
09:00:01 133 639.0000 XLON 07003070000016196-E0P1vzW8bv1u
09:01:01 274 639.0000 XLON 05003050000016498-E0P1vzW8bvup
09:01:03 305 639.0000 XLON 07003070000016491-E0P1vzW8bvxg
09:01:31 221 638.5000 XLON 07003070000016065-E0P1vzW8bwND
09:02:40 203 637.5000 XLON 07003070000015696-E0P1vzW8bxKi
09:02:44 226 637.5000 XLON 05003050000016787-E0P1vzW8bxYd
09:03:52 210 636.5000 XLON 07003070000016788-E0P1vzW8bzER
09:03:52 36 636.5000 XLON 07003070000016788-E0P1vzW8bzET
09:04:23 157 636.5000 XLON 05003050000017109-E0P1vzW8bzYo
09:04:23 135 636.5000 XLON 05003050000017109-E0P1vzW8bzYq
09:06:03 157 636.5000 XLON 07003070000017430-E0P1vzW8c1bE
09:06:03 93 636.5000 XLON 07003070000017430-E0P1vzW8c1bG
09:07:44 130 636.5000 XLON 07003070000017734-E0P1vzW8c3J2
09:07:44 140 636.5000 XLON 07003070000017734-E0P1vzW8c3J4
09:09:24 222 636.5000 XLON 07003070000018056-E0P1vzW8c5Mh
09:09:24 22 636.5000 XLON 07003070000018056-E0P1vzW8c5Mj
09:11:42 325 637.0000 XLON 07003070000018492-E0P1vzW8c8Ax
09:12:44 108 637.0000 XLON 05003050000018669-E0P1vzW8c9ZT
09:18:56 350 638.5000 XLON 05003050000019423-E0P1vzW8cHDe
09:18:56 214 638.0000 XLON 05003050000019129-E0P1vzW8cHE8
09:21:50 238 638.0000 XLON 07003070000020064-E0P1vzW8cKcm
09:23:44 237 638.0000 XLON 07003070000020624-E0P1vzW8cMTw
09:24:24 252 638.0000 XLON 05003050000020768-E0P1vzW8cMsr
09:24:24 9 638.0000 XLON 05003050000020768-E0P1vzW8cMsv
09:26:06 17 638.0000 XLON 05003050000021048-E0P1vzW8cOJz
09:26:06 220 638.0000 XLON 05003050000021048-E0P1vzW8cOJ1
09:27:44 237 638.0000 XLON 07003070000021340-E0P1vzW8cPi5
09:28:44 220 637.5000 XLON 05003050000019116-E0P1vzW8cQnf
09:28:44 58 637.5000 XLON 05003050000019116-E0P1vzW8cQnh
09:29:58 236 637.5000 XLON 05003050000021609-E0P1vzW8cRW2
09:39:44 204 636.0000 XLON 07003070000019896-E0P1vzW8caKI
09:39:44 175 635.5000 XLON 07003070000022203-E0P1vzW8caKs
09:42:41 154 634.0000 XLON 07003070000021532-E0P1vzW8ccY1
09:42:41 118 634.5000 XLON 05003050000021927-E0P1vzW8ccXk
09:42:41 157 635.5000 XLON 05003050000023634-E0P1vzW8ccWg
09:42:41 125 635.5000 XLON 07003070000023684-E0P1vzW8ccWi
09:42:41 159 635.5000 XLON 05003050000023634-E0P1vzW8ccWc
09:43:41 317 630.0000 XLON 07003070000024461-E0P1vzW8cdg3
09:43:41 176 633.0000 XLON 05003050000021812-E0P1vzW8cde2
09:43:41 190 633.5000 XLON 05003050000024422-E0P1vzW8cddn
09:43:41 32 633.5000 XLON 05003050000024422-E0P1vzW8cddp
09:45:21 295 633.0000 XLON 05003050000024830-E0P1vzW8cf82
09:45:35 343 632.0000 XLON 05003050000024558-E0P1vzW8cfOu
09:45:40 149 631.5000 XLON 05003050000024831-E0P1vzW8cfg0
09:48:43 160 630.5000 XLON 07003070000025084-E0P1vzW8ci37
09:50:31 228 630.0000 XLON 07003070000025740-E0P1vzW8cj8E
09:52:22 200 629.0000 XLON 05003050000025041-E0P1vzW8ckbe
09:55:46 188 629.5000 XLON 07003070000026904-E0P1vzW8cnIk
09:56:04 140 629.5000 XLON 05003050000026993-E0P1vzW8cncw
09:56:04 100 629.5000 XLON 05003050000026993-E0P1vzW8cncu
09:57:26 330 629.0000 XLON 07003070000026727-E0P1vzW8cowv
09:58:44 130 628.5000 XLON 05003050000027466-E0P1vzW8cqId
09:59:24 130 628.5000 XLON 05003050000027551-E0P1vzW8cqhN
10:02:10 51 628.5000 XLON 07003070000027926-E0P1vzW8cscO
10:04:26 259 629.5000 XLON 05003050000028482-E0P1vzW8cu9a
10:05:53 242 628.5000 XLON 07003070000027926-E0P1vzW8cvFV
10:05:53 158 629.0000 XLON 05003050000028138-E0P1vzW8cvF9
10:13:52 279 628.5000 XLON 05003050000028979-E0P1vzW8d1Tj
10:16:49 223 629.5000 XLON 07003070000030874-E0P1vzW8d3i0
10:17:22 70 629.5000 XLON 07003070000030874-E0P1vzW8d48w
10:20:33 271 629.5000 XLON 07003070000031012-E0P1vzW8d6wq
10:20:33 243 630.0000 XLON 07003070000031525-E0P1vzW8d6wI
10:20:34 125 629.0000 XLON 05003050000030722-E0P1vzW8d6xr
10:20:34 127 629.0000 XLON 07003070000030804-E0P1vzW8d6xp
10:27:45 46 629.5000 XLON 05003050000032561-E0P1vzW8dBcN
10:27:45 198 629.5000 XLON 05003050000032561-E0P1vzW8dBcP
10:33:26 267 629.5000 XLON 07003070000032889-E0P1vzW8dFVM
10:33:27 244 629.5000 XLON 07003070000033872-E0P1vzW8dFVw
10:33:28 293 629.5000 XLON 07003070000033875-E0P1vzW8dFWn
10:33:28 242 629.0000 XLON 05003050000031985-E0P1vzW8dFWu
10:34:28 372 629.0000 XLON 07003070000034019-E0P1vzW8dG1N
10:35:41 97 628.5000 XLON 05003050000031869-E0P1vzW8dGUK
10:35:41 193 628.5000 XLON 05003050000031869-E0P1vzW8dGUM
10:37:04 242 628.5000 XLON 05003050000034358-E0P1vzW8dH1r
10:37:44 31 628.5000 XLON 05003050000034435-E0P1vzW8dHC3
10:38:44 24 628.5000 XLON 07003070000034633-E0P1vzW8dHk3
10:39:24 24 628.5000 XLON 07003070000034729-E0P1vzW8dI8s
10:39:24 157 628.5000 XLON 07003070000034729-E0P1vzW8dI8u
10:39:24 152 628.5000 XLON 07003070000034729-E0P1vzW8dI8w
10:40:05 304 627.5000 XLON 07003070000034118-E0P1vzW8dIU0
10:50:52 335 627.5000 XLON 05003050000035676-E0P1vzW8dPpD
10:55:42 360 627.5000 XLON 05003050000036618-E0P1vzW8dSB3
10:55:42 271 627.0000 XLON 05003050000035126-E0P1vzW8dSBF
11:00:32 438 627.0000 XLON 07003070000037445-E0P1vzW8dV3u
11:00:32 323 627.0000 XLON 07003070000037455-E0P1vzW8dV40
11:01:04 279 628.0000 XLON 07003070000038476-E0P1vzW8dVqS
11:02:05 136 628.0000 XLON 07003070000038628-E0P1vzW8dWGV
11:02:45 264 628.0000 XLON 07003070000038725-E0P1vzW8dWYA
11:02:45 157 628.0000 XLON 07003070000038725-E0P1vzW8dWYC
11:02:45 72 628.0000 XLON 07003070000038725-E0P1vzW8dWYE
11:04:26 157 628.0000 XLON 05003050000039011-E0P1vzW8dXOv
11:04:26 178 628.0000 XLON 05003050000039011-E0P1vzW8dXOx
11:14:48 374 628.0000 XLON 05003050000039871-E0P1vzW8deEt
11:14:49 60 628.0000 XLON 07003070000040643-E0P1vzW8deFT
11:14:49 368 628.0000 XLON 07003070000040643-E0P1vzW8deFV
11:15:49 151 628.0000 XLON 07003070000040844-E0P1vzW8depp
11:16:05 355 628.0000 XLON 05003050000040853-E0P1vzW8df6k
11:17:45 360 628.0000 XLON 07003070000041150-E0P1vzW8dg1P
11:18:00 341 627.5000 XLON 07003070000039260-E0P1vzW8dg7w
11:18:00 36 627.5000 XLON 07003070000039260-E0P1vzW8dg7y
11:22:05 130 626.0000 XLON 05003050000041788-E0P1vzW8diw6
11:22:05 37 626.0000 XLON 05003050000041788-E0P1vzW8diw8
11:22:05 45 626.0000 XLON 05003050000041788-E0P1vzW8diwA
11:22:45 130 626.0000 XLON 07003070000041898-E0P1vzW8djJn
11:22:45 139 626.0000 XLON 07003070000041898-E0P1vzW8djJp
11:24:26 56 626.0000 XLON 07003070000042162-E0P1vzW8dk0P
11:25:26 54 626.0000 XLON 05003050000042327-E0P1vzW8dkTE
11:25:26 19 626.0000 XLON 05003050000042327-E0P1vzW8dkTG
11:25:26 23 626.0000 XLON 05003050000042327-E0P1vzW8dkTI
11:25:26 39 626.0000 XLON 05003050000042327-E0P1vzW8dkTK
11:26:05 130 626.0000 XLON 07003070000042455-E0P1vzW8dki7
11:26:05 98 626.0000 XLON 07003070000042455-E0P1vzW8dki9
11:27:45 218 626.0000 XLON 05003050000042664-E0P1vzW8dlqL
11:28:12 174 625.0000 XLON 07003070000041396-E0P1vzW8dm0o
11:31:00 2 625.0000 XLON 07003070000043205-E0P1vzW8dnrj
11:31:00 168 625.0000 XLON 07003070000043205-E0P1vzW8dnrl
11:31:05 247 625.0000 XLON 05003050000043304-E0P1vzW8dntq
11:31:41 2 624.5000 XLON 07003070000042964-E0P1vzW8doRR
11:31:41 197 624.5000 XLON 07003070000042964-E0P1vzW8doRT
11:37:45 203 624.5000 XLON 07003070000044518-E0P1vzW8dtha
11:37:45 2 624.5000 XLON 07003070000044518-E0P1vzW8dthc
11:46:31 144 624.0000 XLON 05003050000043919-E0P1vzW8dzHb
11:46:31 163 624.0000 XLON 05003050000045021-E0P1vzW8dzHf
11:46:31 283 624.5000 XLON 05003050000044607-E0P1vzW8dzHC
11:52:49 292 625.0000 XLON 07003070000046214-E0P1vzW8e3oQ
11:55:15 134 626.0000 XLON 05003050000046939-E0P1vzW8e59W
11:56:05 115 625.5000 XLON 05003050000047051-E0P1vzW8e5xT
11:57:05 65 625.5000 XLON 05003050000047178-E0P1vzW8e6Vo
11:57:05 164 625.5000 XLON 05003050000047178-E0P1vzW8e6Vq
11:57:45 40 625.5000 XLON 05003050000047268-E0P1vzW8e70n
11:57:45 14 625.5000 XLON 05003050000047268-E0P1vzW8e70p
11:57:45 17 625.5000 XLON 05003050000047268-E0P1vzW8e70r
11:57:45 182 625.5000 XLON 05003050000047268-E0P1vzW8e70t
11:58:45 37 625.5000 XLON 05003050000047406-E0P1vzW8e7SN
11:58:45 16 625.5000 XLON 05003050000047406-E0P1vzW8e7SP
11:58:45 13 625.5000 XLON 05003050000047406-E0P1vzW8e7SR
11:58:45 53 625.5000 XLON 05003050000047406-E0P1vzW8e7ST
11:59:26 446 625.5000 XLON 05003050000047507-E0P1vzW8e7rO
12:01:05 37 625.5000 XLON 07003070000047984-E0P1vzW8e9Ee
12:01:05 16 625.5000 XLON 07003070000047984-E0P1vzW8e9Eg
12:01:05 13 625.5000 XLON 07003070000047984-E0P1vzW8e9Ei
12:02:05 267 625.0000 XLON 05003050000046731-E0P1vzW8eA40
12:02:05 92 625.5000 XLON 07003070000048147-E0P1vzW8eA3f
12:06:05 28 625.5000 XLON 07003070000048828-E0P1vzW8eD4y
12:06:05 180 625.5000 XLON 07003070000048828-E0P1vzW8eD50
12:07:41 276 625.0000 XLON 05003050000048388-E0P1vzW8eECz
12:12:44 390 625.5000 XLON 05003050000049559-E0P1vzW8eHDw
12:18:55 387 626.0000 XLON 05003050000050970-E0P1vzW8eLNC
12:25:30 358 626.0000 XLON 05003050000051112-E0P1vzW8eOvb
12:28:39 15 627.0000 XLON 07003070000052771-E0P1vzW8eQeW
12:28:39 46 627.0000 XLON 07003070000052771-E0P1vzW8eQeY
12:28:39 177 627.0000 XLON 07003070000052771-E0P1vzW8eQea
12:31:11 359 626.5000 XLON 05003050000052617-E0P1vzW8eSrY
12:31:12 417 626.5000 XLON 05003050000053483-E0P1vzW8eSrv
12:35:11 14 627.0000 XLON 07003070000054646-E0P1vzW8eVkG
12:35:16 403 628.0000 XLON 05003050000054595-E0P1vzW8eVvq
12:36:06 108 627.5000 XLON 07003070000054893-E0P1vzW8eWbn
12:37:06 13 627.5000 XLON 05003050000054931-E0P1vzW8eXSs
12:37:24 419 627.5000 XLON 07003070000055109-E0P1vzW8eXbL
12:38:24 108 627.5000 XLON 07003070000055255-E0P1vzW8eYZa
12:38:24 9 627.5000 XLON 07003070000055255-E0P1vzW8eYZc
12:39:57 304 627.0000 XLON 07003070000054646-E0P1vzW8eZWA
12:42:26 327 626.5000 XLON 05003050000053925-E0P1vzW8ebIy
12:42:46 54 627.0000 XLON 07003070000056065-E0P1vzW8ebeJ
12:46:06 333 627.0000 XLON 07003070000056812-E0P1vzW8edqo
12:47:46 108 627.0000 XLON 07003070000057135-E0P1vzW8efBF
12:48:17 339 626.5000 XLON 05003050000056238-E0P1vzW8efzD
12:53:45 306 626.5000 XLON 05003050000058065-E0P1vzW8ejGH
12:54:21 294 626.0000 XLON 07003070000055706-E0P1vzW8ejzh
12:56:50 244 625.5000 XLON 07003070000057507-E0P1vzW8emDy
13:03:09 338 626.0000 XLON 07003070000060283-E0P1vzW8erEh
13:03:55 348 626.0000 XLON 05003050000060554-E0P1vzW8erfl
13:11:03 111 626.0000 XLON 05003050000061144-E0P1vzW8ex7u
13:11:03 215 626.0000 XLON 07003070000060951-E0P1vzW8ex7q
13:11:04 476 626.0000 XLON 05003050000062053-E0P1vzW8ex8e
13:12:49 326 625.5000 XLON 07003070000059857-E0P1vzW8eyKZ
13:15:26 327 625.5000 XLON 05003050000063159-E0P1vzW8ezzF
13:17:05 386 625.5000 XLON 07003070000063506-E0P1vzW8f1Hr
13:21:06 146 625.5000 XLON 07003070000064569-E0P1vzW8f4vX
13:21:06 271 625.5000 XLON 07003070000064569-E0P1vzW8f4vc
13:23:58 360 625.5000 XLON 05003050000064972-E0P1vzW8f7Zo
13:25:26 428 625.5000 XLON 07003070000065547-E0P1vzW8f9LS
13:25:45 310 624.5000 XLON 07003070000063941-E0P1vzW8f9m4
13:25:45 61 624.5000 XLON 07003070000063941-E0P1vzW8f9m6
13:25:45 113 625.0000 XLON 07003070000058235-E0P1vzW8f9jV
13:25:45 198 625.0000 XLON 07003070000058551-E0P1vzW8f9jX
13:29:28 14 623.0000 XLON 07003070000066926-E0P1vzW8fF7z
13:30:09 305 622.5000 XLON 07003070000066745-E0P1vzW8fHKi
13:30:12 11 622.0000 XLON 05003050000065713-E0P1vzW8fHYK
13:30:13 227 622.0000 XLON 05003050000065713-E0P1vzW8fHYV
13:33:04 399 623.5000 XLON 07003070000069139-E0P1vzW8fP41
13:35:28 340 623.5000 XLON 05003050000070067-E0P1vzW8fUNr
13:36:08 372 623.5000 XLON 07003070000070567-E0P1vzW8fVdi
13:36:08 367 623.0000 XLON 05003050000069669-E0P1vzW8fVdo
13:36:36 12 622.5000 XLON 05003050000067966-E0P1vzW8fWd1
13:36:36 326 622.5000 XLON 05003050000067966-E0P1vzW8fWd3
13:40:15 4 622.0000 XLON 07003070000071960-E0P1vzW8fdRl
13:41:52 316 623.0000 XLON 07003070000072620-E0P1vzW8fgHi
13:42:37 423 623.0000 XLON 05003050000072690-E0P1vzW8fhbv
13:43:08 444 622.5000 XLON 07003070000072364-E0P1vzW8fir7
13:43:08 314 623.0000 XLON 05003050000073078-E0P1vzW8fiqv
13:45:48 191 623.5000 XLON 05003050000074121-E0P1vzW8foCh
13:46:24 494 624.5000 XLON 05003050000074324-E0P1vzW8fpPG
13:48:22 18 623.5000 XLON 05003050000074145-E0P1vzW8fssR
13:48:22 160 623.5000 XLON 05003050000074145-E0P1vzW8fssE
13:48:22 477 624.5000 XLON 07003070000075055-E0P1vzW8fsrc
13:51:08 351 624.5000 XLON 05003050000075681-E0P1vzW8fxCv
13:51:19 353 624.0000 XLON 07003070000075569-E0P1vzW8fxWa
13:52:48 253 624.0000 XLON 05003050000076483-E0P1vzW8fzgQ
13:52:48 194 624.0000 XLON 05003050000076483-E0P1vzW8fzgS
13:53:18 332 623.5000 XLON 07003070000074552-E0P1vzW8g0iT
13:54:28 3 623.0000 XLON 07003070000077253-E0P1vzW8g2K9
13:57:04 6 624.0000 XLON 05003050000077869-E0P1vzW8g5fn
13:57:04 418 624.0000 XLON 05003050000077869-E0P1vzW8g5fp
13:59:28 371 624.0000 XLON 05003050000078521-E0P1vzW8g8vw
14:02:17 211 623.5000 XLON 07003070000078566-E0P1vzW8gDkJ
14:02:17 362 624.5000 XLON 07003070000079582-E0P1vzW8gDjN
14:03:20 10 622.0000 XLON 05003050000079743-E0P1vzW8gFuc
14:03:20 128 623.0000 XLON 07003070000077253-E0P1vzW8gFtn
14:03:20 285 623.0000 XLON 07003070000077253-E0P1vzW8gFtp
14:03:20 209 623.5000 XLON 07003070000078566-E0P1vzW8gFsw
14:03:20 174 623.5000 XLON 07003070000079921-E0P1vzW8gFsy
14:06:12 329 623.5000 XLON 05003050000080571-E0P1vzW8gKzK
14:07:48 388 623.5000 XLON 05003050000081495-E0P1vzW8gNYm
14:08:20 102 623.0000 XLON 05003050000080341-E0P1vzW8gOqQ
14:08:50 197 623.0000 XLON 05003050000080341-E0P1vzW8gPh7
14:10:11 308 623.0000 XLON 07003070000082203-E0P1vzW8gRoN
14:12:43 342 623.0000 XLON 05003050000082795-E0P1vzW8gVKn
14:13:49 25 623.5000 XLON 07003070000083389-E0P1vzW8gWsY
14:13:49 33 623.5000 XLON 07003070000083389-E0P1vzW8gWsa
14:13:49 20 623.5000 XLON 07003070000083389-E0P1vzW8gWsc
14:13:49 240 623.5000 XLON 07003070000083389-E0P1vzW8gWse
14:14:32 366 623.5000 XLON 05003050000083433-E0P1vzW8gXlk
14:17:27 197 622.5000 XLON 07003070000080747-E0P1vzW8gbdI
14:17:27 102 622.5000 XLON 07003070000080747-E0P1vzW8gbdK
14:17:27 370 623.0000 XLON 07003070000084328-E0P1vzW8gbcn
14:17:49 88 622.5000 XLON 07003070000084549-E0P1vzW8gbxH
14:17:49 18 622.5000 XLON 07003070000084549-E0P1vzW8gbxJ
14:17:49 150 622.5000 XLON 07003070000084549-E0P1vzW8gbxL
14:17:49 29 622.5000 XLON 07003070000084549-E0P1vzW8gbxN
14:18:38 187 622.0000 XLON 05003050000083940-E0P1vzW8gcZj
14:20:32 2 622.5000 XLON 07003070000085392-E0P1vzW8geZC
14:20:32 297 622.5000 XLON 07003070000085392-E0P1vzW8geZE
14:20:32 16 622.5000 XLON 07003070000085392-E0P1vzW8geZ6
14:22:00 270 622.0000 XLON 05003050000085243-E0P1vzW8ggSC
14:24:02 136 621.5000 XLON 05003050000082050-E0P1vzW8gioQ
14:24:02 116 621.5000 XLON 05003050000085948-E0P1vzW8gioU
14:24:03 275 621.0000 XLON 05003050000085449-E0P1vzW8gip5
14:24:49 17 621.5000 XLON 05003050000086480-E0P1vzW8gjjn
14:25:45 284 620.5000 XLON 05003050000086412-E0P1vzW8gkwR
14:25:45 122 620.0000 XLON 07003070000086587-E0P1vzW8gkwX
14:26:21 169 620.5000 XLON 07003070000086977-E0P1vzW8glrB
14:27:58 185 620.0000 XLON 05003050000086832-E0P1vzW8gnpq
14:28:38 133 619.5000 XLON 05003050000087270-E0P1vzW8gogq
14:32:21 5 620.5000 XLON 07003070000088719-E0P1vzW8gu7c
14:32:21 17 620.5000 XLON 07003070000088719-E0P1vzW8gu7S
14:32:28 151 619.5000 XLON 07003070000088090-E0P1vzW8guGd
14:32:28 164 620.0000 XLON 07003070000088250-E0P1vzW8guG8
14:32:28 226 620.5000 XLON 07003070000088719-E0P1vzW8guEH
14:34:28 184 619.5000 XLON 07003070000089735-E0P1vzW8gxXB
14:37:47 330 619.5000 XLON 07003070000090837-E0P1vzW8h1d8
14:38:51 97 618.5000 XLON 07003070000090324-E0P1vzW8h2uQ
14:38:51 142 618.5000 XLON 07003070000089132-E0P1vzW8h2u1
14:38:51 20 618.5000 XLON 07003070000090324-E0P1vzW8h2u3
14:38:51 12 619.0000 XLON 05003050000089060-E0P1vzW8h2tW
14:38:51 130 619.0000 XLON 05003050000089060-E0P1vzW8h2tY
14:38:51 117 619.0000 XLON 05003050000090300-E0P1vzW8h2ta
14:41:18 240 619.0000 XLON 07003070000091733-E0P1vzW8h5NF
14:41:18 62 619.0000 XLON 07003070000091733-E0P1vzW8h5NC
14:45:09 136 620.0000 XLON 05003050000092371-E0P1vzW8h9Lo
14:45:09 119 620.0000 XLON 05003050000092371-E0P1vzW8h9Ls
14:49:48 380 620.0000 XLON 07003070000094061-E0P1vzW8hFrx
14:51:34 252 621.5000 XLON 07003070000094480-E0P1vzW8hI2H
14:51:34 121 621.5000 XLON 07003070000094689-E0P1vzW8hI2R
14:51:34 191 621.0000 XLON 05003050000094487-E0P1vzW8hI2n
14:51:34 171 621.0000 XLON 07003070000094481-E0P1vzW8hI2p
14:52:31 346 620.5000 XLON 05003050000094682-E0P1vzW8hJSN
14:54:14 39 620.5000 XLON 07003070000095655-E0P1vzW8hLID
14:54:14 13 620.5000 XLON 07003070000095655-E0P1vzW8hLIF
14:54:14 6 620.5000 XLON 07003070000095655-E0P1vzW8hLIH
14:56:10 491 620.5000 XLON 07003070000096215-E0P1vzW8hNix
14:56:50 351 620.0000 XLON 07003070000096050-E0P1vzW8hOTa
14:58:00 155 621.0000 XLON 07003070000096726-E0P1vzW8hPrl
14:58:00 93 621.0000 XLON 07003070000096726-E0P1vzW8hPrn
14:58:00 89 621.0000 XLON 07003070000096726-E0P1vzW8hPrj
14:59:56 420 621.0000 XLON 05003050000097105-E0P1vzW8hS74
14:59:56 306 621.0000 XLON 07003070000097027-E0P1vzW8hS72
15:01:13 245 620.5000 XLON 05003050000097746-E0P1vzW8hUNd
15:04:02 286 621.0000 XLON 05003050000098481-E0P1vzW8hXyM
15:07:54 200 621.0000 XLON 07003070000098690-E0P1vzW8hcqY
15:07:54 144 621.0000 XLON 07003070000098690-E0P1vzW8hcqa
15:08:55 320 620.5000 XLON 05003050000098651-E0P1vzW8hdqW
15:10:08 31 621.5000 XLON 07003070000100067-E0P1vzW8hfBV
15:10:08 277 621.5000 XLON 07003070000100067-E0P1vzW8hfBX
15:11:39 373 621.5000 XLON 05003050000100519-E0P1vzW8hh3P
15:12:09 370 621.0000 XLON 05003050000100062-E0P1vzW8hhdM
15:15:06 189 621.0000 XLON 07003070000101012-E0P1vzW8hkpM
15:15:06 83 621.0000 XLON 07003070000101012-E0P1vzW8hkpK
15:15:10 272 620.5000 XLON 05003050000101040-E0P1vzW8hkyF
15:16:10 216 620.5000 XLON 07003070000101851-E0P1vzW8hmH1
15:16:10 14 620.5000 XLON 07003070000101851-E0P1vzW8hmH3
15:16:10 48 620.5000 XLON 07003070000101851-E0P1vzW8hmH5
15:21:11 55 620.5000 XLON 05003050000103117-E0P1vzW8hqWp
15:21:11 147 620.5000 XLON 05003050000103117-E0P1vzW8hqWs
15:21:11 193 620.5000 XLON 05003050000103117-E0P1vzW8hqWu
15:23:38 202 620.0000 XLON 05003050000101888-E0P1vzW8hsKt
15:26:41 127 620.0000 XLON 05003050000101888-E0P1vzW8huY4
15:26:41 111 620.0000 XLON 07003070000103685-E0P1vzW8huYA
15:26:41 202 620.0000 XLON 05003050000103747-E0P1vzW8huY8
15:26:41 169 619.5000 XLON 05003050000102688-E0P1vzW8huYI
15:26:41 188 620.0000 XLON 07003070000103844-E0P1vzW8huYC
15:26:42 210 619.0000 XLON 07003070000100992-E0P1vzW8hua4
15:26:45 239 618.5000 XLON 05003050000104366-E0P1vzW8hueg
15:26:45 152 618.5000 XLON 07003070000103686-E0P1vzW8huec
15:27:30 443 617.5000 XLON 07003070000104312-E0P1vzW8hvKk
15:27:30 24 617.0000 XLON 07003070000104449-E0P1vzW8hvKu
15:29:20 280 618.5000 XLON
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 87,500
Lowest price paid per share: 615.0000
Highest price paid per share: 641.5000
Average price paid per share: 625.8697
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,658,115 shares at a cost
(including dealing and associated costs) of £39,767,139.01.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,135,516 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 30 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:03:25 21 640.0000 XLON 05003050000004878-E0P1vzW8abZJ
08:03:25 272 640.5000 XLON 05003050000005164-E0P1vzW8abZ9
08:03:25 89 641.5000 XLON 05003050000005300-E0P1vzW8abYg
08:03:25 206 641.5000 XLON 05003050000005300-E0P1vzW8abYi
08:05:26 250 640.5000 XLON 07003070000005627-E0P1vzW8afID
08:05:26 134 641.0000 XLON 05003050000005782-E0P1vzW8afI2
08:06:07 7 638.5000 XLON 05003050000005938-E0P1vzW8ahQX
08:06:07 148 638.5000 XLON 05003050000005938-E0P1vzW8ahQG
08:06:38 155 638.0000 XLON 05003050000005802-E0P1vzW8ainj
08:07:41 111 638.0000 XLON 07003070000006287-E0P1vzW8akqi
08:08:07 111 637.0000 XLON 07003070000005826-E0P1vzW8alSa
08:09:08 123 637.0000 XLON 05003050000006511-E0P1vzW8anRp
08:09:21 133 637.0000 XLON 07003070000006609-E0P1vzW8annz
08:09:37 108 637.5000 XLON 05003050000006585-E0P1vzW8aoMg
08:11:21 133 636.5000 XLON 05003050000006713-E0P1vzW8arXc
08:11:52 122 635.5000 XLON 07003070000006388-E0P1vzW8asM6
08:13:12 111 635.0000 XLON 07003070000006996-E0P1vzW8aupa
08:14:22 145 635.0000 XLON 05003050000007235-E0P1vzW8axC1
08:15:22 111 635.0000 XLON 07003070000007472-E0P1vzW8azHG
08:16:01 167 635.0000 XLON 07003070000007701-E0P1vzW8b0X0
08:17:05 155 635.0000 XLON 05003050000007864-E0P1vzW8b2la
08:17:05 148 635.0000 XLON 07003070000007929-E0P1vzW8b2lc
08:18:00 144 634.0000 XLON 07003070000006171-E0P1vzW8b3r5
08:18:00 130 635.0000 XLON 07003070000008237-E0P1vzW8b3qC
08:18:00 189 635.0000 XLON 07003070000008237-E0P1vzW8b3qE
08:18:00 176 635.0000 XLON 07003070000008237-E0P1vzW8b3qG
08:22:08 165 634.0000 XLON 07003070000009063-E0P1vzW8bC8C
08:22:09 122 634.0000 XLON 07003070000009215-E0P1vzW8bC9c
08:22:17 237 634.0000 XLON 07003070000009262-E0P1vzW8bCPC
08:23:41 121 634.0000 XLON 07003070000009483-E0P1vzW8bEVv
08:23:41 6 634.0000 XLON 07003070000009483-E0P1vzW8bEVy
08:24:10 8 634.0000 XLON 07003070000009483-E0P1vzW8bFbv
08:24:10 150 634.0000 XLON 07003070000009635-E0P1vzW8bFbx
08:24:58 149 634.0000 XLON 05003050000009784-E0P1vzW8bH3R
08:25:10 132 633.0000 XLON 05003050000008643-E0P1vzW8bHGH
08:25:10 156 633.5000 XLON 07003070000008920-E0P1vzW8bHG5
08:26:02 183 634.0000 XLON 05003050000010009-E0P1vzW8bIeJ
08:27:02 185 634.0000 XLON 07003070000010194-E0P1vzW8bJmY
08:27:53 146 634.0000 XLON 05003050000010299-E0P1vzW8bKfA
08:31:17 142 637.0000 XLON 07003070000011153-E0P1vzW8bPns
08:31:18 155 637.0000 XLON 05003050000011162-E0P1vzW8bPoL
08:31:28 155 637.0000 XLON 07003070000011193-E0P1vzW8bPvK
08:32:21 227 637.0000 XLON 07003070000011331-E0P1vzW8bR4Q
08:38:43 68 639.0000 XLON 05003050000012324-E0P1vzW8bZLE
08:38:43 185 638.5000 XLON 07003070000012064-E0P1vzW8bZLk
08:38:43 87 639.0000 XLON 05003050000012324-E0P1vzW8bZLC
08:38:44 237 638.5000 XLON 07003070000012477-E0P1vzW8bZMh
08:38:45 214 638.5000 XLON 07003070000012481-E0P1vzW8bZMy
08:38:50 190 638.5000 XLON 05003050000012464-E0P1vzW8bZUr
08:39:02 130 638.5000 XLON 05003050000012513-E0P1vzW8bZqt
08:39:29 157 637.5000 XLON 07003070000012598-E0P1vzW8baKP
08:39:29 155 638.0000 XLON 05003050000012030-E0P1vzW8baHu
08:40:29 167 637.5000 XLON 07003070000012781-E0P1vzW8bayz
08:40:43 189 637.5000 XLON 07003070000012810-E0P1vzW8bbEO
08:41:03 189 637.5000 XLON 07003070000012865-E0P1vzW8bbSW
08:41:20 189 637.5000 XLON 07003070000012918-E0P1vzW8bbxV
08:41:20 5 637.5000 XLON 07003070000012918-E0P1vzW8bbxX
08:43:04 209 637.5000 XLON 05003050000013200-E0P1vzW8bdcc
08:43:04 171 637.5000 XLON 05003050000013142-E0P1vzW8bdc0
08:44:23 189 637.5000 XLON 05003050000013398-E0P1vzW8beuE
08:44:51 181 637.5000 XLON 05003050000013428-E0P1vzW8bfJh
08:47:01 211 637.5000 XLON 05003050000013766-E0P1vzW8bhYI
08:48:14 118 637.5000 XLON 05003050000013955-E0P1vzW8bjGt
08:48:18 196 637.5000 XLON 05003050000014171-E0P1vzW8bjfj
08:48:36 209 636.5000 XLON 05003050000014158-E0P1vzW8bkDc
08:49:23 298 636.0000 XLON 07003070000014380-E0P1vzW8blOg
08:52:59 188 636.5000 XLON 07003070000014663-E0P1vzW8bpEP
08:52:59 191 637.0000 XLON 07003070000014733-E0P1vzW8bpE7
08:58:46 239 638.5000 XLON 07003070000015910-E0P1vzW8btqN
09:00:01 68 639.0000 XLON 07003070000016196-E0P1vzW8bv1s
09:00:01 133 639.0000 XLON 07003070000016196-E0P1vzW8bv1u
09:01:01 274 639.0000 XLON 05003050000016498-E0P1vzW8bvup
09:01:03 305 639.0000 XLON 07003070000016491-E0P1vzW8bvxg
09:01:31 221 638.5000 XLON 07003070000016065-E0P1vzW8bwND
09:02:40 203 637.5000 XLON 07003070000015696-E0P1vzW8bxKi
09:02:44 226 637.5000 XLON 05003050000016787-E0P1vzW8bxYd
09:03:52 210 636.5000 XLON 07003070000016788-E0P1vzW8bzER
09:03:52 36 636.5000 XLON 07003070000016788-E0P1vzW8bzET
09:04:23 157 636.5000 XLON 05003050000017109-E0P1vzW8bzYo
09:04:23 135 636.5000 XLON 05003050000017109-E0P1vzW8bzYq
09:06:03 157 636.5000 XLON 07003070000017430-E0P1vzW8c1bE
09:06:03 93 636.5000 XLON 07003070000017430-E0P1vzW8c1bG
09:07:44 130 636.5000 XLON 07003070000017734-E0P1vzW8c3J2
09:07:44 140 636.5000 XLON 07003070000017734-E0P1vzW8c3J4
09:09:24 222 636.5000 XLON 07003070000018056-E0P1vzW8c5Mh
09:09:24 22 636.5000 XLON 07003070000018056-E0P1vzW8c5Mj
09:11:42 325 637.0000 XLON 07003070000018492-E0P1vzW8c8Ax
09:12:44 108 637.0000 XLON 05003050000018669-E0P1vzW8c9ZT
09:18:56 350 638.5000 XLON 05003050000019423-E0P1vzW8cHDe
09:18:56 214 638.0000 XLON 05003050000019129-E0P1vzW8cHE8
09:21:50 238 638.0000 XLON 07003070000020064-E0P1vzW8cKcm
09:23:44 237 638.0000 XLON 07003070000020624-E0P1vzW8cMTw
09:24:24 252 638.0000 XLON 05003050000020768-E0P1vzW8cMsr
09:24:24 9 638.0000 XLON 05003050000020768-E0P1vzW8cMsv
09:26:06 17 638.0000 XLON 05003050000021048-E0P1vzW8cOJz
09:26:06 220 638.0000 XLON 05003050000021048-E0P1vzW8cOJ1
09:27:44 237 638.0000 XLON 07003070000021340-E0P1vzW8cPi5
09:28:44 220 637.5000 XLON 05003050000019116-E0P1vzW8cQnf
09:28:44 58 637.5000 XLON 05003050000019116-E0P1vzW8cQnh
09:29:58 236 637.5000 XLON 05003050000021609-E0P1vzW8cRW2
09:39:44 204 636.0000 XLON 07003070000019896-E0P1vzW8caKI
09:39:44 175 635.5000 XLON 07003070000022203-E0P1vzW8caKs
09:42:41 154 634.0000 XLON 07003070000021532-E0P1vzW8ccY1
09:42:41 118 634.5000 XLON 05003050000021927-E0P1vzW8ccXk
09:42:41 157 635.5000 XLON 05003050000023634-E0P1vzW8ccWg
09:42:41 125 635.5000 XLON 07003070000023684-E0P1vzW8ccWi
09:42:41 159 635.5000 XLON 05003050000023634-E0P1vzW8ccWc
09:43:41 317 630.0000 XLON 07003070000024461-E0P1vzW8cdg3
09:43:41 176 633.0000 XLON 05003050000021812-E0P1vzW8cde2
09:43:41 190 633.5000 XLON 05003050000024422-E0P1vzW8cddn
09:43:41 32 633.5000 XLON 05003050000024422-E0P1vzW8cddp
09:45:21 295 633.0000 XLON 05003050000024830-E0P1vzW8cf82
09:45:35 343 632.0000 XLON 05003050000024558-E0P1vzW8cfOu
09:45:40 149 631.5000 XLON 05003050000024831-E0P1vzW8cfg0
09:48:43 160 630.5000 XLON 07003070000025084-E0P1vzW8ci37
09:50:31 228 630.0000 XLON 07003070000025740-E0P1vzW8cj8E
09:52:22 200 629.0000 XLON 05003050000025041-E0P1vzW8ckbe
09:55:46 188 629.5000 XLON 07003070000026904-E0P1vzW8cnIk
09:56:04 140 629.5000 XLON 05003050000026993-E0P1vzW8cncw
09:56:04 100 629.5000 XLON 05003050000026993-E0P1vzW8cncu
09:57:26 330 629.0000 XLON 07003070000026727-E0P1vzW8cowv
09:58:44 130 628.5000 XLON 05003050000027466-E0P1vzW8cqId
09:59:24 130 628.5000 XLON 05003050000027551-E0P1vzW8cqhN
10:02:10 51 628.5000 XLON 07003070000027926-E0P1vzW8cscO
10:04:26 259 629.5000 XLON 05003050000028482-E0P1vzW8cu9a
10:05:53 242 628.5000 XLON 07003070000027926-E0P1vzW8cvFV
10:05:53 158 629.0000 XLON 05003050000028138-E0P1vzW8cvF9
10:13:52 279 628.5000 XLON 05003050000028979-E0P1vzW8d1Tj
10:16:49 223 629.5000 XLON 07003070000030874-E0P1vzW8d3i0
10:17:22 70 629.5000 XLON 07003070000030874-E0P1vzW8d48w
10:20:33 271 629.5000 XLON 07003070000031012-E0P1vzW8d6wq
10:20:33 243 630.0000 XLON 07003070000031525-E0P1vzW8d6wI
10:20:34 125 629.0000 XLON 05003050000030722-E0P1vzW8d6xr
10:20:34 127 629.0000 XLON 07003070000030804-E0P1vzW8d6xp
10:27:45 46 629.5000 XLON 05003050000032561-E0P1vzW8dBcN
10:27:45 198 629.5000 XLON 05003050000032561-E0P1vzW8dBcP
10:33:26 267 629.5000 XLON 07003070000032889-E0P1vzW8dFVM
10:33:27 244 629.5000 XLON 07003070000033872-E0P1vzW8dFVw
10:33:28 293 629.5000 XLON 07003070000033875-E0P1vzW8dFWn
10:33:28 242 629.0000 XLON 05003050000031985-E0P1vzW8dFWu
10:34:28 372 629.0000 XLON 07003070000034019-E0P1vzW8dG1N
10:35:41 97 628.5000 XLON 05003050000031869-E0P1vzW8dGUK
10:35:41 193 628.5000 XLON 05003050000031869-E0P1vzW8dGUM
10:37:04 242 628.5000 XLON 05003050000034358-E0P1vzW8dH1r
10:37:44 31 628.5000 XLON 05003050000034435-E0P1vzW8dHC3
10:38:44 24 628.5000 XLON 07003070000034633-E0P1vzW8dHk3
10:39:24 24 628.5000 XLON 07003070000034729-E0P1vzW8dI8s
10:39:24 157 628.5000 XLON 07003070000034729-E0P1vzW8dI8u
10:39:24 152 628.5000 XLON 07003070000034729-E0P1vzW8dI8w
10:40:05 304 627.5000 XLON 07003070000034118-E0P1vzW8dIU0
10:50:52 335 627.5000 XLON 05003050000035676-E0P1vzW8dPpD
10:55:42 360 627.5000 XLON 05003050000036618-E0P1vzW8dSB3
10:55:42 271 627.0000 XLON 05003050000035126-E0P1vzW8dSBF
11:00:32 438 627.0000 XLON 07003070000037445-E0P1vzW8dV3u
11:00:32 323 627.0000 XLON 07003070000037455-E0P1vzW8dV40
11:01:04 279 628.0000 XLON 07003070000038476-E0P1vzW8dVqS
11:02:05 136 628.0000 XLON 07003070000038628-E0P1vzW8dWGV
11:02:45 264 628.0000 XLON 07003070000038725-E0P1vzW8dWYA
11:02:45 157 628.0000 XLON 07003070000038725-E0P1vzW8dWYC
11:02:45 72 628.0000 XLON 07003070000038725-E0P1vzW8dWYE
11:04:26 157 628.0000 XLON 05003050000039011-E0P1vzW8dXOv
11:04:26 178 628.0000 XLON 05003050000039011-E0P1vzW8dXOx
11:14:48 374 628.0000 XLON 05003050000039871-E0P1vzW8deEt
11:14:49 60 628.0000 XLON 07003070000040643-E0P1vzW8deFT
11:14:49 368 628.0000 XLON 07003070000040643-E0P1vzW8deFV
11:15:49 151 628.0000 XLON 07003070000040844-E0P1vzW8depp
11:16:05 355 628.0000 XLON 05003050000040853-E0P1vzW8df6k
11:17:45 360 628.0000 XLON 07003070000041150-E0P1vzW8dg1P
11:18:00 341 627.5000 XLON 07003070000039260-E0P1vzW8dg7w
11:18:00 36 627.5000 XLON 07003070000039260-E0P1vzW8dg7y
11:22:05 130 626.0000 XLON 05003050000041788-E0P1vzW8diw6
11:22:05 37 626.0000 XLON 05003050000041788-E0P1vzW8diw8
11:22:05 45 626.0000 XLON 05003050000041788-E0P1vzW8diwA
11:22:45 130 626.0000 XLON 07003070000041898-E0P1vzW8djJn
11:22:45 139 626.0000 XLON 07003070000041898-E0P1vzW8djJp
11:24:26 56 626.0000 XLON 07003070000042162-E0P1vzW8dk0P
11:25:26 54 626.0000 XLON 05003050000042327-E0P1vzW8dkTE
11:25:26 19 626.0000 XLON 05003050000042327-E0P1vzW8dkTG
11:25:26 23 626.0000 XLON 05003050000042327-E0P1vzW8dkTI
11:25:26 39 626.0000 XLON 05003050000042327-E0P1vzW8dkTK
11:26:05 130 626.0000 XLON 07003070000042455-E0P1vzW8dki7
11:26:05 98 626.0000 XLON 07003070000042455-E0P1vzW8dki9
11:27:45 218 626.0000 XLON 05003050000042664-E0P1vzW8dlqL
11:28:12 174 625.0000 XLON 07003070000041396-E0P1vzW8dm0o
11:31:00 2 625.0000 XLON 07003070000043205-E0P1vzW8dnrj
11:31:00 168 625.0000 XLON 07003070000043205-E0P1vzW8dnrl
11:31:05 247 625.0000 XLON 05003050000043304-E0P1vzW8dntq
11:31:41 2 624.5000 XLON 07003070000042964-E0P1vzW8doRR
11:31:41 197 624.5000 XLON 07003070000042964-E0P1vzW8doRT
11:37:45 203 624.5000 XLON 07003070000044518-E0P1vzW8dtha
11:37:45 2 624.5000 XLON 07003070000044518-E0P1vzW8dthc
11:46:31 144 624.0000 XLON 05003050000043919-E0P1vzW8dzHb
11:46:31 163 624.0000 XLON 05003050000045021-E0P1vzW8dzHf
11:46:31 283 624.5000 XLON 05003050000044607-E0P1vzW8dzHC
11:52:49 292 625.0000 XLON 07003070000046214-E0P1vzW8e3oQ
11:55:15 134 626.0000 XLON 05003050000046939-E0P1vzW8e59W
11:56:05 115 625.5000 XLON 05003050000047051-E0P1vzW8e5xT
11:57:05 65 625.5000 XLON 05003050000047178-E0P1vzW8e6Vo
11:57:05 164 625.5000 XLON 05003050000047178-E0P1vzW8e6Vq
11:57:45 40 625.5000 XLON 05003050000047268-E0P1vzW8e70n
11:57:45 14 625.5000 XLON 05003050000047268-E0P1vzW8e70p
11:57:45 17 625.5000 XLON 05003050000047268-E0P1vzW8e70r
11:57:45 182 625.5000 XLON 05003050000047268-E0P1vzW8e70t
11:58:45 37 625.5000 XLON 05003050000047406-E0P1vzW8e7SN
11:58:45 16 625.5000 XLON 05003050000047406-E0P1vzW8e7SP
11:58:45 13 625.5000 XLON 05003050000047406-E0P1vzW8e7SR
11:58:45 53 625.5000 XLON 05003050000047406-E0P1vzW8e7ST
11:59:26 446 625.5000 XLON 05003050000047507-E0P1vzW8e7rO
12:01:05 37 625.5000 XLON 07003070000047984-E0P1vzW8e9Ee
12:01:05 16 625.5000 XLON 07003070000047984-E0P1vzW8e9Eg
12:01:05 13 625.5000 XLON 07003070000047984-E0P1vzW8e9Ei
12:02:05 267 625.0000 XLON 05003050000046731-E0P1vzW8eA40
12:02:05 92 625.5000 XLON 07003070000048147-E0P1vzW8eA3f
12:06:05 28 625.5000 XLON 07003070000048828-E0P1vzW8eD4y
12:06:05 180 625.5000 XLON 07003070000048828-E0P1vzW8eD50
12:07:41 276 625.0000 XLON 05003050000048388-E0P1vzW8eECz
12:12:44 390 625.5000 XLON 05003050000049559-E0P1vzW8eHDw
12:18:55 387 626.0000 XLON 05003050000050970-E0P1vzW8eLNC
12:25:30 358 626.0000 XLON 05003050000051112-E0P1vzW8eOvb
12:28:39 15 627.0000 XLON 07003070000052771-E0P1vzW8eQeW
12:28:39 46 627.0000 XLON 07003070000052771-E0P1vzW8eQeY
12:28:39 177 627.0000 XLON 07003070000052771-E0P1vzW8eQea
12:31:11 359 626.5000 XLON 05003050000052617-E0P1vzW8eSrY
12:31:12 417 626.5000 XLON 05003050000053483-E0P1vzW8eSrv
12:35:11 14 627.0000 XLON 07003070000054646-E0P1vzW8eVkG
12:35:16 403 628.0000 XLON 05003050000054595-E0P1vzW8eVvq
12:36:06 108 627.5000 XLON 07003070000054893-E0P1vzW8eWbn
12:37:06 13 627.5000 XLON 05003050000054931-E0P1vzW8eXSs
12:37:24 419 627.5000 XLON 07003070000055109-E0P1vzW8eXbL
12:38:24 108 627.5000 XLON 07003070000055255-E0P1vzW8eYZa
12:38:24 9 627.5000 XLON 07003070000055255-E0P1vzW8eYZc
12:39:57 304 627.0000 XLON 07003070000054646-E0P1vzW8eZWA
12:42:26 327 626.5000 XLON 05003050000053925-E0P1vzW8ebIy
12:42:46 54 627.0000 XLON 07003070000056065-E0P1vzW8ebeJ
12:46:06 333 627.0000 XLON 07003070000056812-E0P1vzW8edqo
12:47:46 108 627.0000 XLON 07003070000057135-E0P1vzW8efBF
12:48:17 339 626.5000 XLON 05003050000056238-E0P1vzW8efzD
12:53:45 306 626.5000 XLON 05003050000058065-E0P1vzW8ejGH
12:54:21 294 626.0000 XLON 07003070000055706-E0P1vzW8ejzh
12:56:50 244 625.5000 XLON 07003070000057507-E0P1vzW8emDy
13:03:09 338 626.0000 XLON 07003070000060283-E0P1vzW8erEh
13:03:55 348 626.0000 XLON 05003050000060554-E0P1vzW8erfl
13:11:03 111 626.0000 XLON 05003050000061144-E0P1vzW8ex7u
13:11:03 215 626.0000 XLON 07003070000060951-E0P1vzW8ex7q
13:11:04 476 626.0000 XLON 05003050000062053-E0P1vzW8ex8e
13:12:49 326 625.5000 XLON 07003070000059857-E0P1vzW8eyKZ
13:15:26 327 625.5000 XLON 05003050000063159-E0P1vzW8ezzF
13:17:05 386 625.5000 XLON 07003070000063506-E0P1vzW8f1Hr
13:21:06 146 625.5000 XLON 07003070000064569-E0P1vzW8f4vX
13:21:06 271 625.5000 XLON 07003070000064569-E0P1vzW8f4vc
13:23:58 360 625.5000 XLON 05003050000064972-E0P1vzW8f7Zo
13:25:26 428 625.5000 XLON 07003070000065547-E0P1vzW8f9LS
13:25:45 310 624.5000 XLON 07003070000063941-E0P1vzW8f9m4
13:25:45 61 624.5000 XLON 07003070000063941-E0P1vzW8f9m6
13:25:45 113 625.0000 XLON 07003070000058235-E0P1vzW8f9jV
13:25:45 198 625.0000 XLON 07003070000058551-E0P1vzW8f9jX
13:29:28 14 623.0000 XLON 07003070000066926-E0P1vzW8fF7z
13:30:09 305 622.5000 XLON 07003070000066745-E0P1vzW8fHKi
13:30:12 11 622.0000 XLON 05003050000065713-E0P1vzW8fHYK
13:30:13 227 622.0000 XLON 05003050000065713-E0P1vzW8fHYV
13:33:04 399 623.5000 XLON 07003070000069139-E0P1vzW8fP41
13:35:28 340 623.5000 XLON 05003050000070067-E0P1vzW8fUNr
13:36:08 372 623.5000 XLON 07003070000070567-E0P1vzW8fVdi
13:36:08 367 623.0000 XLON 05003050000069669-E0P1vzW8fVdo
13:36:36 12 622.5000 XLON 05003050000067966-E0P1vzW8fWd1
13:36:36 326 622.5000 XLON 05003050000067966-E0P1vzW8fWd3
13:40:15 4 622.0000 XLON 07003070000071960-E0P1vzW8fdRl
13:41:52 316 623.0000 XLON 07003070000072620-E0P1vzW8fgHi
13:42:37 423 623.0000 XLON 05003050000072690-E0P1vzW8fhbv
13:43:08 444 622.5000 XLON 07003070000072364-E0P1vzW8fir7
13:43:08 314 623.0000 XLON 05003050000073078-E0P1vzW8fiqv
13:45:48 191 623.5000 XLON 05003050000074121-E0P1vzW8foCh
13:46:24 494 624.5000 XLON 05003050000074324-E0P1vzW8fpPG
13:48:22 18 623.5000 XLON 05003050000074145-E0P1vzW8fssR
13:48:22 160 623.5000 XLON 05003050000074145-E0P1vzW8fssE
13:48:22 477 624.5000 XLON 07003070000075055-E0P1vzW8fsrc
13:51:08 351 624.5000 XLON 05003050000075681-E0P1vzW8fxCv
13:51:19 353 624.0000 XLON 07003070000075569-E0P1vzW8fxWa
13:52:48 253 624.0000 XLON 05003050000076483-E0P1vzW8fzgQ
13:52:48 194 624.0000 XLON 05003050000076483-E0P1vzW8fzgS
13:53:18 332 623.5000 XLON 07003070000074552-E0P1vzW8g0iT
13:54:28 3 623.0000 XLON 07003070000077253-E0P1vzW8g2K9
13:57:04 6 624.0000 XLON 05003050000077869-E0P1vzW8g5fn
13:57:04 418 624.0000 XLON 05003050000077869-E0P1vzW8g5fp
13:59:28 371 624.0000 XLON 05003050000078521-E0P1vzW8g8vw
14:02:17 211 623.5000 XLON 07003070000078566-E0P1vzW8gDkJ
14:02:17 362 624.5000 XLON 07003070000079582-E0P1vzW8gDjN
14:03:20 10 622.0000 XLON 05003050000079743-E0P1vzW8gFuc
14:03:20 128 623.0000 XLON 07003070000077253-E0P1vzW8gFtn
14:03:20 285 623.0000 XLON 07003070000077253-E0P1vzW8gFtp
14:03:20 209 623.5000 XLON 07003070000078566-E0P1vzW8gFsw
14:03:20 174 623.5000 XLON 07003070000079921-E0P1vzW8gFsy
14:06:12 329 623.5000 XLON 05003050000080571-E0P1vzW8gKzK
14:07:48 388 623.5000 XLON 05003050000081495-E0P1vzW8gNYm
14:08:20 102 623.0000 XLON 05003050000080341-E0P1vzW8gOqQ
14:08:50 197 623.0000 XLON 05003050000080341-E0P1vzW8gPh7
14:10:11 308 623.0000 XLON 07003070000082203-E0P1vzW8gRoN
14:12:43 342 623.0000 XLON 05003050000082795-E0P1vzW8gVKn
14:13:49 25 623.5000 XLON 07003070000083389-E0P1vzW8gWsY
14:13:49 33 623.5000 XLON 07003070000083389-E0P1vzW8gWsa
14:13:49 20 623.5000 XLON 07003070000083389-E0P1vzW8gWsc
14:13:49 240 623.5000 XLON 07003070000083389-E0P1vzW8gWse
14:14:32 366 623.5000 XLON 05003050000083433-E0P1vzW8gXlk
14:17:27 197 622.5000 XLON 07003070000080747-E0P1vzW8gbdI
14:17:27 102 622.5000 XLON 07003070000080747-E0P1vzW8gbdK
14:17:27 370 623.0000 XLON 07003070000084328-E0P1vzW8gbcn
14:17:49 88 622.5000 XLON 07003070000084549-E0P1vzW8gbxH
14:17:49 18 622.5000 XLON 07003070000084549-E0P1vzW8gbxJ
14:17:49 150 622.5000 XLON 07003070000084549-E0P1vzW8gbxL
14:17:49 29 622.5000 XLON 07003070000084549-E0P1vzW8gbxN
14:18:38 187 622.0000 XLON 05003050000083940-E0P1vzW8gcZj
14:20:32 2 622.5000 XLON 07003070000085392-E0P1vzW8geZC
14:20:32 297 622.5000 XLON 07003070000085392-E0P1vzW8geZE
14:20:32 16 622.5000 XLON 07003070000085392-E0P1vzW8geZ6
14:22:00 270 622.0000 XLON 05003050000085243-E0P1vzW8ggSC
14:24:02 136 621.5000 XLON 05003050000082050-E0P1vzW8gioQ
14:24:02 116 621.5000 XLON 05003050000085948-E0P1vzW8gioU
14:24:03 275 621.0000 XLON 05003050000085449-E0P1vzW8gip5
14:24:49 17 621.5000 XLON 05003050000086480-E0P1vzW8gjjn
14:25:45 284 620.5000 XLON 05003050000086412-E0P1vzW8gkwR
14:25:45 122 620.0000 XLON 07003070000086587-E0P1vzW8gkwX
14:26:21 169 620.5000 XLON 07003070000086977-E0P1vzW8glrB
14:27:58 185 620.0000 XLON 05003050000086832-E0P1vzW8gnpq
14:28:38 133 619.5000 XLON 05003050000087270-E0P1vzW8gogq
14:32:21 5 620.5000 XLON 07003070000088719-E0P1vzW8gu7c
14:32:21 17 620.5000 XLON 07003070000088719-E0P1vzW8gu7S
14:32:28 151 619.5000 XLON 07003070000088090-E0P1vzW8guGd
14:32:28 164 620.0000 XLON 07003070000088250-E0P1vzW8guG8
14:32:28 226 620.5000 XLON 07003070000088719-E0P1vzW8guEH
14:34:28 184 619.5000 XLON 07003070000089735-E0P1vzW8gxXB
14:37:47 330 619.5000 XLON 07003070000090837-E0P1vzW8h1d8
14:38:51 97 618.5000 XLON 07003070000090324-E0P1vzW8h2uQ
14:38:51 142 618.5000 XLON 07003070000089132-E0P1vzW8h2u1
14:38:51 20 618.5000 XLON 07003070000090324-E0P1vzW8h2u3
14:38:51 12 619.0000 XLON 05003050000089060-E0P1vzW8h2tW
14:38:51 130 619.0000 XLON 05003050000089060-E0P1vzW8h2tY
14:38:51 117 619.0000 XLON 05003050000090300-E0P1vzW8h2ta
14:41:18 240 619.0000 XLON 07003070000091733-E0P1vzW8h5NF
14:41:18 62 619.0000 XLON 07003070000091733-E0P1vzW8h5NC
14:45:09 136 620.0000 XLON 05003050000092371-E0P1vzW8h9Lo
14:45:09 119 620.0000 XLON 05003050000092371-E0P1vzW8h9Ls
14:49:48 380 620.0000 XLON 07003070000094061-E0P1vzW8hFrx
14:51:34 252 621.5000 XLON 07003070000094480-E0P1vzW8hI2H
14:51:34 121 621.5000 XLON 07003070000094689-E0P1vzW8hI2R
14:51:34 191 621.0000 XLON 05003050000094487-E0P1vzW8hI2n
14:51:34 171 621.0000 XLON 07003070000094481-E0P1vzW8hI2p
14:52:31 346 620.5000 XLON 05003050000094682-E0P1vzW8hJSN
14:54:14 39 620.5000 XLON 07003070000095655-E0P1vzW8hLID
14:54:14 13 620.5000 XLON 07003070000095655-E0P1vzW8hLIF
14:54:14 6 620.5000 XLON 07003070000095655-E0P1vzW8hLIH
14:56:10 491 620.5000 XLON 07003070000096215-E0P1vzW8hNix
14:56:50 351 620.0000 XLON 07003070000096050-E0P1vzW8hOTa
14:58:00 155 621.0000 XLON 07003070000096726-E0P1vzW8hPrl
14:58:00 93 621.0000 XLON 07003070000096726-E0P1vzW8hPrn
14:58:00 89 621.0000 XLON 07003070000096726-E0P1vzW8hPrj
14:59:56 420 621.0000 XLON 05003050000097105-E0P1vzW8hS74
14:59:56 306 621.0000 XLON 07003070000097027-E0P1vzW8hS72
15:01:13 245 620.5000 XLON 05003050000097746-E0P1vzW8hUNd
15:04:02 286 621.0000 XLON 05003050000098481-E0P1vzW8hXyM
15:07:54 200 621.0000 XLON 07003070000098690-E0P1vzW8hcqY
15:07:54 144 621.0000 XLON 07003070000098690-E0P1vzW8hcqa
15:08:55 320 620.5000 XLON 05003050000098651-E0P1vzW8hdqW
15:10:08 31 621.5000 XLON 07003070000100067-E0P1vzW8hfBV
15:10:08 277 621.5000 XLON 07003070000100067-E0P1vzW8hfBX
15:11:39 373 621.5000 XLON 05003050000100519-E0P1vzW8hh3P
15:12:09 370 621.0000 XLON 05003050000100062-E0P1vzW8hhdM
15:15:06 189 621.0000 XLON 07003070000101012-E0P1vzW8hkpM
15:15:06 83 621.0000 XLON 07003070000101012-E0P1vzW8hkpK
15:15:10 272 620.5000 XLON 05003050000101040-E0P1vzW8hkyF
15:16:10 216 620.5000 XLON 07003070000101851-E0P1vzW8hmH1
15:16:10 14 620.5000 XLON 07003070000101851-E0P1vzW8hmH3
15:16:10 48 620.5000 XLON 07003070000101851-E0P1vzW8hmH5
15:21:11 55 620.5000 XLON 05003050000103117-E0P1vzW8hqWp
15:21:11 147 620.5000 XLON 05003050000103117-E0P1vzW8hqWs
15:21:11 193 620.5000 XLON 05003050000103117-E0P1vzW8hqWu
15:23:38 202 620.0000 XLON 05003050000101888-E0P1vzW8hsKt
15:26:41 127 620.0000 XLON 05003050000101888-E0P1vzW8huY4
15:26:41 111 620.0000 XLON 07003070000103685-E0P1vzW8huYA
15:26:41 202 620.0000 XLON 05003050000103747-E0P1vzW8huY8
15:26:41 169 619.5000 XLON 05003050000102688-E0P1vzW8huYI
15:26:41 188 620.0000 XLON 07003070000103844-E0P1vzW8huYC
15:26:42 210 619.0000 XLON 07003070000100992-E0P1vzW8hua4
15:26:45 239 618.5000 XLON 05003050000104366-E0P1vzW8hueg
15:26:45 152 618.5000 XLON 07003070000103686-E0P1vzW8huec
15:27:30 443 617.5000 XLON 07003070000104312-E0P1vzW8hvKk
15:27:30 24 617.0000 XLON 07003070000104449-E0P1vzW8hvKu
15:29:20 280 618.5000 XLON 07003070000104710-E0P1vzW8hwch
15:29:23 11 618.0000 XLON 07003070000104703-E0P1vzW8hweq
15:29:28 269 618.0000 XLON 07003070000104703-E0P1vzW8hwgB
15:31:05 13 618.5000 XLON 05003050000105447-E0P1vzW8hy61
15:33:50 232 618.0000 XLON 07003070000105108-E0P1vzW8i0Mh
15:33:51 236 617.5000 XLON 05003050000105149-E0P1vzW8i0OZ
15:34:33 196 617.0000 XLON 05003050000106345-E0P1vzW8i0uY
15:37:52 459 617.5000 XLON 07003070000107149-E0P1vzW8i3EA
15:39:32 195 617.5000 XLON 07003070000107665-E0P1vzW8i4Rp
15:40:40 265 617.5000 XLON 05003050000107940-E0P1vzW8i5dP
15:41:12 22 617.5000 XLON 07003070000108167-E0P1vzW8i6Gv
15:45:01 422 618.0000 XLON 07003070000109090-E0P1vzW8i9gM
15:48:09 576 618.0000 XLON 07003070000109213-E0P1vzW8iDJo
15:48:33 420 618.0000 XLON 07003070000110127-E0P1vzW8iDr2
15:50:50 422 618.0000 XLON 05003050000110288-E0P1vzW8iFrC
15:52:46 584 618.0000 XLON 07003070000110784-E0P1vzW8iHmO
15:53:23 395 618.0000 XLON 07003070000111444-E0P1vzW8iIhH
15:53:26 384 617.0000 XLON 07003070000109091-E0P1vzW8iIkq
15:53:26 416 617.5000 XLON 05003050000108595-E0P1vzW8iIkH
15:55:23 136 618.0000 XLON 07003070000111927-E0P1vzW8iLDo
16:00:36 401 618.5000 XLON 05003050000113469-E0P1vzW8iQDB
16:00:39 490 618.5000 XLON 07003070000113592-E0P1vzW8iQHP
16:01:12 487 618.5000 XLON 07003070000113747-E0P1vzW8iQik
16:01:13 5 618.0000 XLON 07003070000112504-E0P1vzW8iQjq
16:02:24 480 618.0000 XLON 07003070000112504-E0P1vzW8iRw7
16:02:52 29 618.0000 XLON 07003070000114249-E0P1vzW8iSLH
16:02:52 287 618.0000 XLON 07003070000114249-E0P1vzW8iSLJ
16:02:52 43 618.0000 XLON 07003070000114249-E0P1vzW8iSLL
16:11:06 270 620.5000 XLON 05003050000116611-E0P1vzW8iaXb
16:11:06 186 620.5000 XLON 07003070000116543-E0P1vzW8iaXq
16:11:07 442 620.5000 XLON 05003050000116621-E0P1vzW8iaaI
16:12:00 306 619.5000 XLON 05003050000116630-E0P1vzW8ibNo
16:12:00 125 619.5000 XLON 07003070000116677-E0P1vzW8ibNq
16:12:00 619 620.5000 XLON 07003070000116559-E0P1vzW8ibMx
16:12:00 653 620.0000 XLON 07003070000116531-E0P1vzW8ibMz
16:13:41 100 619.5000 XLON 07003070000117385-E0P1vzW8iccJ
16:13:41 134 619.5000 XLON 07003070000117385-E0P1vzW8iccL
16:13:41 30 619.5000 XLON 07003070000117385-E0P1vzW8iccN
16:14:54 48 619.5000 XLON 07003070000117808-E0P1vzW8iduP
16:14:54 81 619.5000 XLON 07003070000117808-E0P1vzW8iduR
16:15:13 385 619.0000 XLON 05003050000117458-E0P1vzW8ieJ7
16:16:42 341 619.0000 XLON 05003050000118101-E0P1vzW8ifxK
16:16:42 465 619.0000 XLON 07003070000118026-E0P1vzW8ifxI
16:17:51 43 616.0000 XLON 07003070000118536-E0P1vzW8ihsn
16:17:51 307 616.0000 XLON 07003070000118536-E0P1vzW8ihsO
16:19:33 228 616.5000 XLON 05003050000119292-E0P1vzW8ikKM
16:19:33 179 616.5000 XLON 05003050000119292-E0P1vzW8ikKO
16:20:03 336 616.0000 XLON 07003070000118928-E0P1vzW8ikxF
16:21:12 253 615.5000 XLON 07003070000118825-E0P1vzW8imMR
16:21:12 83 615.5000 XLON 07003070000118825-E0P1vzW8imMT
16:21:50 337 615.0000 XLON 05003050000119784-E0P1vzW8imzp
16:23:38 450 617.0000 XLON 05003050000120391-E0P1vzW8ipIg
16:26:25 22 618.5000 XLON 07003070000121036-E0P1vzW8is8M
16:26:28 117 618.5000 XLON 05003050000121030-E0P1vzW8isEq
16:26:30 22 618.5000 XLON 07003070000121053-E0P1vzW8isFl
16:26:30 27 618.5000 XLON 07003070000121053-E0P1vzW8isFn
16:26:30 18 618.5000 XLON 07003070000121053-E0P1vzW8isFp
16:26:33 14 618.5000 XLON 05003050000121048-E0P1vzW8isJu
16:26:36 240 618.5000 XLON 07003070000121075-E0P1vzW8isLY
16:28:55 1,643 619.0000 XLON 05003050000121671-E0P1vzW8iuSm
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVBLFXEBLZFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement