REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC7743Fa&default-theme=true
RNS Number : 7743F Future PLC 03 November 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 31 October 2025
Aggregate number of ordinary shares purchased: 87,114
Lowest price paid per share: 613.0000
Highest price paid per share: 625.0000
Average price paid per share: 618.5344
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,745,229 shares at a cost
(including dealing and associated costs) of £40,309,742.38.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,048,402 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 31 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:27 47 624.5000 XLON 07003070000004798-E0P2ex046wFA
08:01:27 224 624.5000 XLON 07003070000004798-E0P2ex046wFC
08:01:27 249 625.0000 XLON 05003050000004764-E0P2ex046wEp
08:01:30 249 623.5000 XLON 05003050000004768-E0P2ex046wLS
08:03:08 271 622.0000 XLON 05003050000005168-E0P2ex046ygq
08:03:08 226 622.0000 XLON 07003070000005191-E0P2ex046ygs
08:04:04 249 621.0000 XLON 07003070000005172-E0P2ex046zlE
08:04:21 221 621.0000 XLON 07003070000005427-E0P2ex04705z
08:06:01 34 622.0000 XLON 07003070000005668-E0P2ex0471xh
08:07:41 94 623.5000 XLON 05003050000005805-E0P2ex0474Eh
08:07:41 62 623.5000 XLON 05003050000005805-E0P2ex0474Ek
08:08:13 122 622.5000 XLON 05003050000005737-E0P2ex0474yC
08:09:23 133 622.5000 XLON 05003050000006018-E0P2ex0476HW
08:10:21 122 622.0000 XLON 07003070000006183-E0P2ex0477R5
08:11:21 133 623.5000 XLON 07003070000006293-E0P2ex0478ln
08:12:38 167 622.5000 XLON 07003070000006270-E0P2ex0479wF
08:12:38 155 623.5000 XLON 05003050000006388-E0P2ex0479uY
08:13:00 111 621.5000 XLON 05003050000006447-E0P2ex047A9W
08:14:24 144 621.0000 XLON 07003070000006618-E0P2ex047B6x
08:14:58 111 620.5000 XLON 07003070000005839-E0P2ex047BWA
08:15:47 120 621.5000 XLON 05003050000007048-E0P2ex047Crg
08:17:37 112 621.5000 XLON 05003050000007331-E0P2ex047EYP
08:17:41 111 621.5000 XLON 05003050000007469-E0P2ex047EcM
08:18:26 167 621.0000 XLON 05003050000007104-E0P2ex047FCE
08:18:26 112 620.5000 XLON 07003070000007033-E0P2ex047FCQ
08:19:22 145 620.5000 XLON 07003070000007788-E0P2ex047G8Q
08:19:23 117 620.5000 XLON 07003070000007793-E0P2ex047G9M
08:19:23 160 620.5000 XLON 07003070000007793-E0P2ex047G9O
08:21:01 5 620.0000 XLON 07003070000008121-E0P2ex047Hn9
08:21:01 76 620.0000 XLON 07003070000008121-E0P2ex047HnB
08:22:01 132 620.5000 XLON 07003070000008291-E0P2ex047IbZ
08:22:01 140 620.5000 XLON 07003070000008291-E0P2ex047Ibb
08:22:01 114 620.5000 XLON 07003070000008291-E0P2ex047Ibd
08:22:36 156 619.0000 XLON 05003050000007771-E0P2ex047JUA
08:25:28 1 619.0000 XLON 05003050000008383-E0P2ex047Le9
08:30:39 143 619.0000 XLON 05003050000008383-E0P2ex047P6U
08:30:40 160 619.0000 XLON 07003070000009664-E0P2ex047P7Z
08:30:41 122 619.0000 XLON 05003050000009646-E0P2ex047P7q
08:30:42 133 619.0000 XLON 07003070000009673-E0P2ex047P8e
08:31:30 126 618.5000 XLON 05003050000008522-E0P2ex047PdQ
08:33:46 144 619.0000 XLON 05003050000009784-E0P2ex047RQy
08:33:46 11 619.0000 XLON 05003050000009784-E0P2ex047RR0
08:33:46 122 619.5000 XLON 07003070000009807-E0P2ex047RQf
08:33:53 79 619.0000 XLON 07003070000010189-E0P2ex047RZE
08:33:53 205 619.0000 XLON 07003070000010189-E0P2ex047RZG
08:34:51 156 619.0000 XLON 07003070000010208-E0P2ex047SMK
08:34:54 126 619.0000 XLON 07003070000010383-E0P2ex047SNr
08:34:54 46 619.0000 XLON 07003070000010383-E0P2ex047SNt
08:34:55 148 619.0000 XLON 07003070000010395-E0P2ex047SOT
08:35:57 167 619.0000 XLON 05003050000010437-E0P2ex047Szl
08:36:03 111 619.0000 XLON 05003050000010566-E0P2ex047TBM
08:36:04 144 619.0000 XLON 07003070000010580-E0P2ex047TFz
08:37:04 1 619.0000 XLON 05003050000010737-E0P2ex047UEx
08:37:04 166 619.0000 XLON 05003050000010737-E0P2ex047UEz
08:38:32 122 619.0000 XLON 05003050000010840-E0P2ex047VCL
08:40:51 116 619.0000 XLON 07003070000011025-E0P2ex047Wjf
08:43:03 94 619.5000 XLON 05003050000011461-E0P2ex047YQD
08:43:03 69 619.5000 XLON 05003050000011461-E0P2ex047YQF
08:43:04 122 619.0000 XLON 07003070000011295-E0P2ex047YR2
08:43:04 243 619.5000 XLON 07003070000011611-E0P2ex047YQk
08:43:05 133 619.0000 XLON 07003070000011613-E0P2ex047YRK
08:43:31 155 619.0000 XLON 07003070000011687-E0P2ex047YnE
08:43:47 160 618.5000 XLON 05003050000011728-E0P2ex047Z59
08:44:06 122 618.5000 XLON 07003070000011771-E0P2ex047ZJC
08:45:00 155 618.5000 XLON 07003070000011879-E0P2ex047Zsl
08:45:11 181 618.5000 XLON 05003050000011930-E0P2ex047Zxk
08:46:01 213 618.5000 XLON 07003070000012062-E0P2ex047aT4
08:46:01 181 618.5000 XLON 07003070000012062-E0P2ex047aT6
08:46:01 131 618.5000 XLON 07003070000012062-E0P2ex047aT8
08:47:41 39 618.5000 XLON 05003050000012303-E0P2ex047bZu
08:47:41 140 618.5000 XLON 05003050000012303-E0P2ex047bZw
09:00:44 139 621.5000 XLON 07003070000014204-E0P2ex047kTp
09:00:45 324 621.0000 XLON 07003070000014212-E0P2ex047kUv
09:00:46 459 621.0000 XLON 05003050000014216-E0P2ex047kY5
09:00:47 150 621.0000 XLON 07003070000014217-E0P2ex047kZr
09:00:48 139 621.0000 XLON 05003050000014224-E0P2ex047kaS
09:00:49 128 621.0000 XLON 07003070000014220-E0P2ex047kcQ
09:01:29 152 621.0000 XLON 05003050000014239-E0P2ex047l1W
09:01:29 158 621.0000 XLON 07003070000014238-E0P2ex047l1Y
09:01:44 142 621.0000 XLON 07003070000014368-E0P2ex047lAs
09:02:00 153 621.0000 XLON 07003070000014405-E0P2ex047lGm
09:03:00 129 621.0000 XLON 07003070000014566-E0P2ex047lv3
09:03:09 119 621.0000 XLON 07003070000014590-E0P2ex047lzP
09:03:56 119 620.5000 XLON 07003070000014708-E0P2ex047mSf
09:03:56 161 620.5000 XLON 05003050000014242-E0P2ex047mS5
09:06:01 36 621.5000 XLON 05003050000015097-E0P2ex047nuh
09:06:59 98 621.5000 XLON 05003050000015097-E0P2ex047oac
09:07:01 172 621.5000 XLON 07003070000015221-E0P2ex047ocP
09:07:42 123 621.5000 XLON 07003070000015352-E0P2ex047p1S
09:08:19 157 621.0000 XLON 07003070000015066-E0P2ex047pOE
09:08:19 25 621.0000 XLON 07003070000015066-E0P2ex047pOG
09:25:02 304 624.5000 XLON 05003050000017529-E0P2ex047yvX
09:25:03 5 624.5000 XLON 07003070000017526-E0P2ex047ywA
09:25:18 279 624.5000 XLON 07003070000017526-E0P2ex047z5C
09:25:57 170 624.0000 XLON 05003050000017522-E0P2ex047zv0
09:25:57 145 624.5000 XLON 07003070000017583-E0P2ex047zuT
09:25:58 48 623.5000 XLON 07003070000017461-E0P2ex04800c
09:25:58 201 624.0000 XLON 07003070000017649-E0P2ex047zyK
09:27:27 112 623.5000 XLON 07003070000017461-E0P2ex04810E
09:27:28 188 623.5000 XLON 07003070000017806-E0P2ex04813u
09:27:29 176 623.5000 XLON 05003050000017886-E0P2ex04815E
09:27:30 201 623.5000 XLON 07003070000017815-E0P2ex04818q
09:27:31 252 623.5000 XLON 05003050000017891-E0P2ex0481Aw
09:27:32 320 623.5000 XLON 07003070000017818-E0P2ex0481CN
09:27:55 113 623.5000 XLON 05003050000017935-E0P2ex0481T5
09:27:55 154 623.0000 XLON 07003070000017651-E0P2ex0481TA
09:27:57 158 623.0000 XLON 07003070000017867-E0P2ex0481WR
09:27:57 150 623.0000 XLON 07003070000017867-E0P2ex0481WT
09:27:57 25 623.0000 XLON 07003070000017867-E0P2ex0481WV
09:30:13 183 622.0000 XLON 05003050000017944-E0P2ex0482jh
09:30:13 433 622.0000 XLON 05003050000017944-E0P2ex0482jj
09:30:28 188 620.5000 XLON 05003050000017717-E0P2ex0482v1
09:31:03 259 620.5000 XLON 05003050000018355-E0P2ex0483NU
09:32:43 182 620.0000 XLON 07003070000018471-E0P2ex0484Ev
09:33:18 139 619.5000 XLON 07003070000018300-E0P2ex0484XL
09:33:18 224 619.5000 XLON 07003070000018300-E0P2ex0484XI
09:37:43 153 619.0000 XLON 07003070000019068-E0P2ex0486aq
09:39:00 2 619.0000 XLON 07003070000019179-E0P2ex0487I0
09:39:06 151 619.0000 XLON 07003070000019179-E0P2ex0487K4
09:39:24 221 619.0000 XLON 05003050000019347-E0P2ex0487U9
09:41:03 179 619.0000 XLON 07003070000019501-E0P2ex04887O
09:41:55 91 618.5000 XLON 07003070000018679-E0P2ex0488fp
09:41:55 107 618.5000 XLON 07003070000018679-E0P2ex0488fs
09:42:43 38 618.0000 XLON 05003050000019783-E0P2ex04893Z
09:42:43 192 618.0000 XLON 05003050000019783-E0P2ex04893b
09:42:43 46 618.0000 XLON 05003050000019783-E0P2ex04893d
09:44:23 172 618.0000 XLON 05003050000019967-E0P2ex0489aI
09:44:23 13 618.0000 XLON 05003050000019967-E0P2ex0489aK
09:47:03 193 618.0000 XLON 05003050000020371-E0P2ex048AeP
09:47:43 263 618.0000 XLON 05003050000020474-E0P2ex048BDZ
09:57:50 129 618.5000 XLON 07003070000021333-E0P2ex048Fjm
09:57:51 441 618.5000 XLON 07003070000021779-E0P2ex048Fkb
09:58:47 248 617.5000 XLON 07003070000020210-E0P2ex048GED
09:58:47 28 617.5000 XLON 07003070000020210-E0P2ex048GEG
09:58:47 215 618.0000 XLON 07003070000021065-E0P2ex048GDX
10:00:31 131 617.5000 XLON 05003050000022300-E0P2ex048HXs
10:00:31 87 617.5000 XLON 05003050000022300-E0P2ex048HXu
10:00:31 94 617.5000 XLON 05003050000022300-E0P2ex048HXw
10:02:09 224 617.5000 XLON 05003050000022418-E0P2ex048IS9
10:05:45 226 617.5000 XLON 05003050000022644-E0P2ex048K4U
10:15:42 381 618.5000 XLON 07003070000023255-E0P2ex048OXr
10:15:43 281 618.5000 XLON 05003050000024528-E0P2ex048OZO
10:15:44 347 618.5000 XLON 07003070000024530-E0P2ex048Oat
10:16:03 281 618.5000 XLON 07003070000024592-E0P2ex048Okb
10:17:03 44 618.5000 XLON 05003050000024797-E0P2ex048P93
10:17:43 221 618.5000 XLON 05003050000024876-E0P2ex048PKn
10:18:47 192 618.5000 XLON 05003050000024885-E0P2ex048Pt7
10:18:47 240 619.0000 XLON 05003050000024895-E0P2ex048Pss
10:19:23 399 618.5000 XLON 07003070000025165-E0P2ex048Q66
10:19:30 106 618.0000 XLON 05003050000023248-E0P2ex048Q9e
10:19:48 46 618.0000 XLON 05003050000023248-E0P2ex048QI0
10:22:27 132 619.5000 XLON 05003050000025663-E0P2ex048RYo
10:22:27 97 619.5000 XLON 05003050000025663-E0P2ex048RYq
10:22:43 132 619.5000 XLON 05003050000025706-E0P2ex048RiT
10:22:43 95 619.5000 XLON 05003050000025706-E0P2ex048RiV
10:29:23 209 619.0000 XLON 07003070000026650-E0P2ex048Ubu
10:30:23 175 619.0000 XLON 05003050000026886-E0P2ex048VQw
10:31:03 314 619.0000 XLON 07003070000027011-E0P2ex048Vnp
10:31:58 228 618.5000 XLON 05003050000025928-E0P2ex048WCW
10:31:58 1 618.5000 XLON 05003050000025928-E0P2ex048WCY
10:34:17 15 618.5000 XLON 07003070000027453-E0P2ex048XWU
10:34:17 216 618.5000 XLON 07003070000027453-E0P2ex048XWW
10:39:31 20 617.5000 XLON 05003050000027309-E0P2ex048aCS
10:40:11 29 617.5000 XLON 05003050000027309-E0P2ex048aNx
10:45:12 19 617.5000 XLON 05003050000027309-E0P2ex048ceb
10:58:23 191 616.0000 XLON 05003050000026887-E0P2ex048inm
10:58:23 75 616.0000 XLON 07003070000026860-E0P2ex048ink
10:58:23 141 617.5000 XLON 05003050000027309-E0P2ex048imf
10:58:23 275 617.5000 XLON 07003070000027774-E0P2ex048imh
10:58:23 124 617.5000 XLON 07003070000029198-E0P2ex048iml
10:58:46 150 617.5000 XLON 05003050000030900-E0P2ex048j13
11:09:43 200 618.5000 XLON 07003070000032664-E0P2ex048pPQ
11:09:43 114 618.5000 XLON 07003070000032664-E0P2ex048pPT
11:19:53 224 619.0000 XLON 07003070000033774-E0P2ex048txD
11:19:54 357 619.0000 XLON 05003050000034140-E0P2ex048txq
11:19:55 286 619.0000 XLON 05003050000034141-E0P2ex048tyF
11:19:56 129 619.0000 XLON 07003070000034145-E0P2ex048tze
11:19:57 274 618.5000 XLON 07003070000032795-E0P2ex048u0g
11:19:57 73 619.0000 XLON 07003070000034149-E0P2ex048u0G
11:19:57 16 619.0000 XLON 07003070000034149-E0P2ex048u0I
11:19:57 129 619.0000 XLON 07003070000034149-E0P2ex048u0K
11:19:57 153 619.0000 XLON 07003070000034149-E0P2ex048u0M
11:34:33 331 619.5000 XLON 07003070000034569-E0P2ex0493nm
11:34:34 237 619.5000 XLON 05003050000036042-E0P2ex0493oL
11:36:52 36 619.5000 XLON 05003050000036045-E0P2ex0494nf
11:45:15 34 619.5000 XLON 05003050000036045-E0P2ex049938
12:00:00 427 620.0000 XLON 07003070000039019-E0P2ex049G49
12:00:00 138 620.0000 XLON 07003070000039019-E0P2ex049G47
12:00:01 528 620.0000 XLON 07003070000039137-E0P2ex049G8Q
12:00:02 462 620.0000 XLON 05003050000039098-E0P2ex049GF4
12:00:03 292 620.0000 XLON 07003070000039154-E0P2ex049GHn
12:00:04 291 620.0000 XLON 05003050000039113-E0P2ex049GJM
12:00:05 512 620.0000 XLON 07003070000039166-E0P2ex049GKG
12:00:06 156 620.0000 XLON 07003070000039171-E0P2ex049GO2
12:00:07 651 620.0000 XLON 07003070000039173-E0P2ex049GP0
12:00:08 389 620.0000 XLON 05003050000039134-E0P2ex049GQL
12:00:09 105 620.0000 XLON 05003050000039152-E0P2ex049GRj
12:00:09 324 620.0000 XLON 05003050000039152-E0P2ex049GRl
12:00:09 660 619.5000 XLON 05003050000037303-E0P2ex049GRu
12:00:10 91 619.5000 XLON 05003050000039166-E0P2ex049GTF
12:00:10 244 619.5000 XLON 05003050000039166-E0P2ex049GTH
12:00:11 310 619.5000 XLON 05003050000039188-E0P2ex049GWe
12:00:12 325 619.5000 XLON 07003070000039235-E0P2ex049GXC
12:00:13 252 619.5000 XLON 05003050000039198-E0P2ex049GXk
12:00:15 1 619.5000 XLON 07003070000039258-E0P2ex049GbY
12:00:15 304 619.5000 XLON 07003070000039258-E0P2ex049Gba
12:00:22 173 619.5000 XLON 07003070000039280-E0P2ex049GmC
12:01:04 378 619.5000 XLON 07003070000039362-E0P2ex049HIy
12:02:44 132 619.5000 XLON 07003070000039544-E0P2ex049IU0
12:03:44 173 619.5000 XLON 07003070000039676-E0P2ex049JQu
12:04:17 70 618.5000 XLON 07003070000039209-E0P2ex049KL3
12:04:17 120 618.5000 XLON 07003070000039209-E0P2ex049KL8
12:04:24 218 618.5000 XLON 07003070000039811-E0P2ex049KTW
12:04:53 112 618.0000 XLON 05003050000038961-E0P2ex049Kw0
12:06:08 95 618.0000 XLON 05003050000039934-E0P2ex049LZl
12:06:08 172 618.0000 XLON 05003050000039934-E0P2ex049LZn
12:07:44 228 618.0000 XLON 05003050000040098-E0P2ex049Mb9
12:09:58 57 617.5000 XLON 05003050000039124-E0P2ex049Ndx
12:09:58 95 617.5000 XLON 07003070000039155-E0P2ex049Ndv
12:09:58 61 617.5000 XLON 07003070000039155-E0P2ex049NdB
12:27:00 150 619.0000 XLON 05003050000042001-E0P2ex049Wfo
12:27:00 306 619.0000 XLON 07003070000040838-E0P2ex049Wfk
12:27:00 125 619.0000 XLON 05003050000042003-E0P2ex049Wfq
12:30:12 275 619.0000 XLON 05003050000042197-E0P2ex049YbB
12:30:12 293 619.0000 XLON 05003050000042197-E0P2ex049YbD
12:30:44 150 619.0000 XLON 07003070000042801-E0P2ex049Ypk
12:36:20 161 619.0000 XLON 07003070000042801-E0P2ex049bzc
12:36:20 141 619.0000 XLON 05003050000042897-E0P2ex049bzi
12:36:20 20 619.0000 XLON 07003070000042801-E0P2ex049bze
12:36:21 650 619.0000 XLON 07003070000043388-E0P2ex049c11
12:36:21 191 619.0000 XLON 07003070000043388-E0P2ex049c13
12:36:21 23 619.0000 XLON 07003070000043388-E0P2ex049c15
12:37:04 300 618.5000 XLON 07003070000042239-E0P2ex049cUr
12:38:01 191 618.5000 XLON 07003070000043679-E0P2ex049dZm
12:38:01 85 618.5000 XLON 07003070000043679-E0P2ex049dZo
12:39:41 173 618.5000 XLON 05003050000043997-E0P2ex049eWs
12:39:41 129 618.5000 XLON 05003050000043997-E0P2ex049eWu
12:40:58 30 617.5000 XLON 05003050000043532-E0P2ex049fIr
12:40:58 274 617.5000 XLON 05003050000043532-E0P2ex049fIu
12:45:11 36 618.0000 XLON 07003070000044389-E0P2ex049hl7
12:45:11 169 618.0000 XLON 07003070000044389-E0P2ex049hl9
13:02:16 322 619.5000 XLON 07003070000046834-E0P2ex049pi0
13:02:17 410 619.5000 XLON 05003050000046848-E0P2ex049pij
13:02:18 440 619.5000 XLON 05003050000046850-E0P2ex049pjm
13:02:20 293 619.5000 XLON 07003070000046844-E0P2ex049pm8
13:03:20 162 619.5000 XLON 05003050000046966-E0P2ex049qBu
13:03:58 400 619.5000 XLON 07003070000047011-E0P2ex049qKb
13:05:38 1 619.5000 XLON 05003050000047220-E0P2ex049r37
13:05:38 343 619.5000 XLON 05003050000047220-E0P2ex049r3D
13:06:05 311 619.5000 XLON 07003070000047256-E0P2ex049rBA
13:07:45 304 619.5000 XLON 05003050000047417-E0P2ex049rzC
13:14:31 414 620.5000 XLON 05003050000047962-E0P2ex049urA
13:14:35 196 619.5000 XLON 05003050000047577-E0P2ex049uu4
13:14:35 165 619.5000 XLON 07003070000047503-E0P2ex049uu2
13:14:35 111 619.5000 XLON 05003050000047765-E0P2ex049uu6
13:19:09 191 619.5000 XLON 07003070000048621-E0P2ex049wmD
13:19:09 103 619.5000 XLON 07003070000048621-E0P2ex049wmF
13:19:26 191 619.5000 XLON 07003070000048659-E0P2ex049wv4
13:19:26 21 619.5000 XLON 07003070000048659-E0P2ex049wv6
13:22:06 191 619.5000 XLON 05003050000048962-E0P2ex049xp6
13:22:06 110 619.5000 XLON 05003050000048962-E0P2ex049xp8
13:29:58 433 619.5000 XLON 05003050000050484-E0P2ex04A2Hd
13:31:06 130 619.0000 XLON 05003050000049617-E0P2ex04A4qn
13:31:06 199 619.0000 XLON 07003070000049049-E0P2ex04A4qj
13:31:06 340 619.5000 XLON 05003050000051020-E0P2ex04A4qT
13:32:46 30 618.5000 XLON 05003050000048624-E0P2ex04A8Ha
13:32:46 188 618.5000 XLON 05003050000048624-E0P2ex04A8Hc
13:32:46 112 618.5000 XLON 05003050000051420-E0P2ex04A8He
13:32:46 343 619.0000 XLON 05003050000051704-E0P2ex04A8HK
13:36:17 170 620.5000 XLON 07003070000052841-E0P2ex04ADpD
13:36:18 559 620.5000 XLON 07003070000052849-E0P2ex04ADqU
13:37:40 466 620.5000 XLON 05003050000053269-E0P2ex04AFgS
13:39:05 466 620.5000 XLON 07003070000053585-E0P2ex04AH04
13:40:13 25 619.5000 XLON 05003050000052644-E0P2ex04AIFw
13:41:50 234 619.5000 XLON 05003050000052644-E0P2ex04AJeg
13:43:49 192 619.5000 XLON 07003070000054314-E0P2ex04AM9q
13:43:49 144 619.5000 XLON 05003050000052644-E0P2ex04AM9k
13:43:49 50 619.5000 XLON 07003070000054314-E0P2ex04AM9o
13:43:50 380 619.5000 XLON 07003070000055038-E0P2ex04AMC7
13:45:10 543 621.0000 XLON 05003050000055346-E0P2ex04ANEC
13:45:59 201 620.5000 XLON 07003070000055310-E0P2ex04AODf
13:45:59 129 620.5000 XLON 07003070000055310-E0P2ex04AODh
13:48:46 392 620.5000 XLON 05003050000055868-E0P2ex04ASBZ
13:48:46 608 621.0000 XLON 05003050000056361-E0P2ex04ASBR
13:51:06 467 621.0000 XLON 05003050000056956-E0P2ex04AUsD
13:51:46 76 620.5000 XLON 05003050000056526-E0P2ex04AVoY
13:55:33 634 621.0000 XLON 07003070000057986-E0P2ex04AZz6
13:56:06 426 621.0000 XLON 05003050000058081-E0P2ex04Aabp
13:56:08 133 620.5000 XLON 05003050000056526-E0P2ex04Aaen
13:57:21 164 620.5000 XLON 05003050000056526-E0P2ex04Abwt
13:57:21 209 620.5000 XLON 05003050000057754-E0P2ex04Abwv
13:58:33 306 621.0000 XLON 07003070000058580-E0P2ex04AcxE
13:59:26 354 621.0000 XLON 05003050000058764-E0P2ex04AdoI
14:01:06 362 621.0000 XLON 07003070000059189-E0P2ex04Agcg
14:01:30 127 621.5000 XLON 05003050000059188-E0P2ex04AhMV
14:01:30 115 621.5000 XLON 07003070000059194-E0P2ex04AhMX
14:02:46 238 621.5000 XLON 05003050000059579-E0P2ex04Aj3X
14:04:26 197 621.5000 XLON 05003050000059931-E0P2ex04AkXr
14:06:06 325 621.5000 XLON 05003050000060332-E0P2ex04AmaU
14:08:25 364 621.0000 XLON 07003070000060730-E0P2ex04Apod
14:09:26 429 621.0000 XLON 07003070000061055-E0P2ex04AqtT
14:09:33 390 620.5000 XLON 07003070000059603-E0P2ex04Ar0P
14:14:55 509 621.0000 XLON 05003050000062254-E0P2ex04Ax8D
14:15:09 238 620.5000 XLON 07003070000061468-E0P2ex04AxNG
14:15:09 118 620.5000 XLON 07003070000062181-E0P2ex04AxNI
14:15:09 34 620.5000 XLON 07003070000062181-E0P2ex04AxNK
14:16:08 272 620.5000 XLON 07003070000062599-E0P2ex04AyEC
14:17:46 285 620.5000 XLON 07003070000062881-E0P2ex04Azdz
14:19:26 379 619.5000 XLON 07003070000062587-E0P2ex04B1P0
14:19:26 327 620.5000 XLON 05003050000063246-E0P2ex04B1OV
14:21:53 42 618.5000 XLON 07003070000063750-E0P2ex04B4HB
14:21:53 182 618.5000 XLON 07003070000063750-E0P2ex04B4HF
14:22:46 287 618.5000 XLON 07003070000064283-E0P2ex04B5DU
14:22:46 85 618.5000 XLON 07003070000064283-E0P2ex04B5DW
14:24:26 140 618.5000 XLON 05003050000064633-E0P2ex04B6OO
14:24:26 57 618.5000 XLON 05003050000064633-E0P2ex04B6OQ
14:24:26 45 618.5000 XLON 05003050000064633-E0P2ex04B6OS
14:26:06 287 618.5000 XLON 07003070000065037-E0P2ex04B7RX
14:28:31 269 618.0000 XLON 07003070000064660-E0P2ex04B9P1
14:29:26 287 618.0000 XLON 05003050000065689-E0P2ex04BALp
14:31:35 238 618.0000 XLON 05003050000066282-E0P2ex04BD0r
14:31:35 42 618.0000 XLON 05003050000066282-E0P2ex04BD0t
14:39:12 329 619.0000 XLON 05003050000067749-E0P2ex04BKF8
14:39:15 428 618.5000 XLON 07003070000067656-E0P2ex04BKHi
14:40:10 362 618.0000 XLON 05003050000067621-E0P2ex04BLCw
14:41:10 420 617.5000 XLON 05003050000068223-E0P2ex04BMNr
14:50:09 267 618.0000 XLON 05003050000068789-E0P2ex04BWAs
14:50:10 491 618.0000 XLON 05003050000070206-E0P2ex04BWCV
14:50:55 458 618.0000 XLON 05003050000070385-E0P2ex04BX0m
14:53:04 320 617.5000 XLON 05003050000068603-E0P2ex04BYh7
14:53:04 131 617.0000 XLON 05003050000069313-E0P2ex04BYhQ
14:53:04 214 617.0000 XLON 07003070000068709-E0P2ex04BYhO
14:53:04 518 618.0000 XLON 07003070000070661-E0P2ex04BYgy
14:59:13 82 618.5000 XLON 07003070000071766-E0P2ex04Be1v
14:59:13 320 618.5000 XLON 07003070000071766-E0P2ex04Be1x
14:59:13 179 618.5000 XLON 07003070000071766-E0P2ex04Be1z
15:00:28 114 618.0000 XLON 05003050000071690-E0P2ex04BfYR
15:00:28 228 618.0000 XLON 07003070000071659-E0P2ex04BfYP
15:00:53 438 618.0000 XLON 07003070000072178-E0P2ex04Bg00
15:00:57 255 617.5000 XLON 05003050000072176-E0P2ex04Bg63
15:01:01 38 616.5000 XLON 05003050000070768-E0P2ex04BgC4
15:13:21 338 617.0000 XLON 07003070000073506-E0P2ex04Bpyu
15:13:21 113 617.0000 XLON 07003070000073506-E0P2ex04Bpyw
15:13:22 650 617.0000 XLON 05003050000074798-E0P2ex04Bpza
15:13:22 287 617.0000 XLON 05003050000074798-E0P2ex04Bpzc
15:13:22 156 617.0000 XLON 05003050000074798-E0P2ex04Bpze
15:13:28 260 616.5000 XLON 07003070000071660-E0P2ex04Bq7L
15:13:28 207 616.5000 XLON 07003070000072705-E0P2ex04Bq7N
15:14:22 497 616.0000 XLON 05003050000074842-E0P2ex04BrBL
15:15:50 278 616.0000 XLON 07003070000075202-E0P2ex04BsZg
15:17:47 67 616.0000 XLON 07003070000075650-E0P2ex04Btwr
15:21:00 397 616.0000 XLON 05003050000076181-E0P2ex04BwZr
15:22:47 18 616.0000 XLON 05003050000076507-E0P2ex04BxsL
15:22:47 2 616.0000 XLON 05003050000076507-E0P2ex04BxsN
15:22:47 311 616.0000 XLON 05003050000076507-E0P2ex04BxsP
15:23:47 123 616.0000 XLON 05003050000076650-E0P2ex04Byq7
15:24:00 55 615.5000 XLON 05003050000075121-E0P2ex04Bz3m
15:24:00 2 615.5000 XLON 05003050000075121-E0P2ex04Bz3o
15:25:02 12 615.5000 XLON 05003050000075121-E0P2ex04Bzq2
15:25:21 285 615.5000 XLON 05003050000075121-E0P2ex04C0GW
15:25:45 111 615.0000 XLON 05003050000075805-E0P2ex04C0bR
15:25:45 190 615.0000 XLON 05003050000075805-E0P2ex04C0bT
15:25:56 117 614.5000 XLON 07003070000076855-E0P2ex04C0pr
15:30:10 140 614.5000 XLON 05003050000077067-E0P2ex04C3pF
15:30:10 215 614.5000 XLON 07003070000076855-E0P2ex04C3pD
15:30:11 331 614.5000 XLON 05003050000077804-E0P2ex04C3rC
15:31:24 428 614.5000 XLON 07003070000078083-E0P2ex04C4p2
15:31:31 30 614.0000 XLON 07003070000077058-E0P2ex04C4wo
15:31:33 111 614.0000 XLON 07003070000077058-E0P2ex04C4ye
15:31:33 224 614.0000 XLON 07003070000077058-E0P2ex04C4yg
15:37:57 397 614.5000 XLON 07003070000078406-E0P2ex04C9vZ
15:37:58 495 614.5000 XLON 05003050000079535-E0P2ex04C9wF
15:38:33 332 614.5000 XLON 05003050000079663-E0P2ex04CASK
15:38:51 28 614.0000 XLON 05003050000078426-E0P2ex04CAa1
15:44:41 333 615.0000 XLON 07003070000080749-E0P2ex04CG9G
15:44:42 3 615.0000 XLON 05003050000080790-E0P2ex04CGJe
15:44:42 196 615.0000 XLON 05003050000080790-E0P2ex04CGJg
15:44:42 85 615.0000 XLON 05003050000080790-E0P2ex04CGJY
15:44:42 81 615.0000 XLON 05003050000080790-E0P2ex04CGJa
15:44:42 1 615.0000 XLON 05003050000080790-E0P2ex04CGJc
15:44:48 44 615.0000 XLON 07003070000080764-E0P2ex04CGnp
15:45:26 333 616.0000 XLON 07003070000081094-E0P2ex04CJOq
15:45:31 433 616.0000 XLON 05003050000081221-E0P2ex04CJhj
15:46:35 399 616.5000 XLON 05003050000081613-E0P2ex04CMAQ
15:46:47 367 616.0000 XLON 05003050000081454-E0P2ex04CMNa
15:48:37 40 615.5000 XLON 05003050000080855-E0P2ex04COCl
15:48:37 371 615.5000
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 87,114
Lowest price paid per share: 613.0000
Highest price paid per share: 625.0000
Average price paid per share: 618.5344
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,745,229 shares at a cost
(including dealing and associated costs) of £40,309,742.38.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 98,048,402 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 31 October 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:27 47 624.5000 XLON 07003070000004798-E0P2ex046wFA
08:01:27 224 624.5000 XLON 07003070000004798-E0P2ex046wFC
08:01:27 249 625.0000 XLON 05003050000004764-E0P2ex046wEp
08:01:30 249 623.5000 XLON 05003050000004768-E0P2ex046wLS
08:03:08 271 622.0000 XLON 05003050000005168-E0P2ex046ygq
08:03:08 226 622.0000 XLON 07003070000005191-E0P2ex046ygs
08:04:04 249 621.0000 XLON 07003070000005172-E0P2ex046zlE
08:04:21 221 621.0000 XLON 07003070000005427-E0P2ex04705z
08:06:01 34 622.0000 XLON 07003070000005668-E0P2ex0471xh
08:07:41 94 623.5000 XLON 05003050000005805-E0P2ex0474Eh
08:07:41 62 623.5000 XLON 05003050000005805-E0P2ex0474Ek
08:08:13 122 622.5000 XLON 05003050000005737-E0P2ex0474yC
08:09:23 133 622.5000 XLON 05003050000006018-E0P2ex0476HW
08:10:21 122 622.0000 XLON 07003070000006183-E0P2ex0477R5
08:11:21 133 623.5000 XLON 07003070000006293-E0P2ex0478ln
08:12:38 167 622.5000 XLON 07003070000006270-E0P2ex0479wF
08:12:38 155 623.5000 XLON 05003050000006388-E0P2ex0479uY
08:13:00 111 621.5000 XLON 05003050000006447-E0P2ex047A9W
08:14:24 144 621.0000 XLON 07003070000006618-E0P2ex047B6x
08:14:58 111 620.5000 XLON 07003070000005839-E0P2ex047BWA
08:15:47 120 621.5000 XLON 05003050000007048-E0P2ex047Crg
08:17:37 112 621.5000 XLON 05003050000007331-E0P2ex047EYP
08:17:41 111 621.5000 XLON 05003050000007469-E0P2ex047EcM
08:18:26 167 621.0000 XLON 05003050000007104-E0P2ex047FCE
08:18:26 112 620.5000 XLON 07003070000007033-E0P2ex047FCQ
08:19:22 145 620.5000 XLON 07003070000007788-E0P2ex047G8Q
08:19:23 117 620.5000 XLON 07003070000007793-E0P2ex047G9M
08:19:23 160 620.5000 XLON 07003070000007793-E0P2ex047G9O
08:21:01 5 620.0000 XLON 07003070000008121-E0P2ex047Hn9
08:21:01 76 620.0000 XLON 07003070000008121-E0P2ex047HnB
08:22:01 132 620.5000 XLON 07003070000008291-E0P2ex047IbZ
08:22:01 140 620.5000 XLON 07003070000008291-E0P2ex047Ibb
08:22:01 114 620.5000 XLON 07003070000008291-E0P2ex047Ibd
08:22:36 156 619.0000 XLON 05003050000007771-E0P2ex047JUA
08:25:28 1 619.0000 XLON 05003050000008383-E0P2ex047Le9
08:30:39 143 619.0000 XLON 05003050000008383-E0P2ex047P6U
08:30:40 160 619.0000 XLON 07003070000009664-E0P2ex047P7Z
08:30:41 122 619.0000 XLON 05003050000009646-E0P2ex047P7q
08:30:42 133 619.0000 XLON 07003070000009673-E0P2ex047P8e
08:31:30 126 618.5000 XLON 05003050000008522-E0P2ex047PdQ
08:33:46 144 619.0000 XLON 05003050000009784-E0P2ex047RQy
08:33:46 11 619.0000 XLON 05003050000009784-E0P2ex047RR0
08:33:46 122 619.5000 XLON 07003070000009807-E0P2ex047RQf
08:33:53 79 619.0000 XLON 07003070000010189-E0P2ex047RZE
08:33:53 205 619.0000 XLON 07003070000010189-E0P2ex047RZG
08:34:51 156 619.0000 XLON 07003070000010208-E0P2ex047SMK
08:34:54 126 619.0000 XLON 07003070000010383-E0P2ex047SNr
08:34:54 46 619.0000 XLON 07003070000010383-E0P2ex047SNt
08:34:55 148 619.0000 XLON 07003070000010395-E0P2ex047SOT
08:35:57 167 619.0000 XLON 05003050000010437-E0P2ex047Szl
08:36:03 111 619.0000 XLON 05003050000010566-E0P2ex047TBM
08:36:04 144 619.0000 XLON 07003070000010580-E0P2ex047TFz
08:37:04 1 619.0000 XLON 05003050000010737-E0P2ex047UEx
08:37:04 166 619.0000 XLON 05003050000010737-E0P2ex047UEz
08:38:32 122 619.0000 XLON 05003050000010840-E0P2ex047VCL
08:40:51 116 619.0000 XLON 07003070000011025-E0P2ex047Wjf
08:43:03 94 619.5000 XLON 05003050000011461-E0P2ex047YQD
08:43:03 69 619.5000 XLON 05003050000011461-E0P2ex047YQF
08:43:04 122 619.0000 XLON 07003070000011295-E0P2ex047YR2
08:43:04 243 619.5000 XLON 07003070000011611-E0P2ex047YQk
08:43:05 133 619.0000 XLON 07003070000011613-E0P2ex047YRK
08:43:31 155 619.0000 XLON 07003070000011687-E0P2ex047YnE
08:43:47 160 618.5000 XLON 05003050000011728-E0P2ex047Z59
08:44:06 122 618.5000 XLON 07003070000011771-E0P2ex047ZJC
08:45:00 155 618.5000 XLON 07003070000011879-E0P2ex047Zsl
08:45:11 181 618.5000 XLON 05003050000011930-E0P2ex047Zxk
08:46:01 213 618.5000 XLON 07003070000012062-E0P2ex047aT4
08:46:01 181 618.5000 XLON 07003070000012062-E0P2ex047aT6
08:46:01 131 618.5000 XLON 07003070000012062-E0P2ex047aT8
08:47:41 39 618.5000 XLON 05003050000012303-E0P2ex047bZu
08:47:41 140 618.5000 XLON 05003050000012303-E0P2ex047bZw
09:00:44 139 621.5000 XLON 07003070000014204-E0P2ex047kTp
09:00:45 324 621.0000 XLON 07003070000014212-E0P2ex047kUv
09:00:46 459 621.0000 XLON 05003050000014216-E0P2ex047kY5
09:00:47 150 621.0000 XLON 07003070000014217-E0P2ex047kZr
09:00:48 139 621.0000 XLON 05003050000014224-E0P2ex047kaS
09:00:49 128 621.0000 XLON 07003070000014220-E0P2ex047kcQ
09:01:29 152 621.0000 XLON 05003050000014239-E0P2ex047l1W
09:01:29 158 621.0000 XLON 07003070000014238-E0P2ex047l1Y
09:01:44 142 621.0000 XLON 07003070000014368-E0P2ex047lAs
09:02:00 153 621.0000 XLON 07003070000014405-E0P2ex047lGm
09:03:00 129 621.0000 XLON 07003070000014566-E0P2ex047lv3
09:03:09 119 621.0000 XLON 07003070000014590-E0P2ex047lzP
09:03:56 119 620.5000 XLON 07003070000014708-E0P2ex047mSf
09:03:56 161 620.5000 XLON 05003050000014242-E0P2ex047mS5
09:06:01 36 621.5000 XLON 05003050000015097-E0P2ex047nuh
09:06:59 98 621.5000 XLON 05003050000015097-E0P2ex047oac
09:07:01 172 621.5000 XLON 07003070000015221-E0P2ex047ocP
09:07:42 123 621.5000 XLON 07003070000015352-E0P2ex047p1S
09:08:19 157 621.0000 XLON 07003070000015066-E0P2ex047pOE
09:08:19 25 621.0000 XLON 07003070000015066-E0P2ex047pOG
09:25:02 304 624.5000 XLON 05003050000017529-E0P2ex047yvX
09:25:03 5 624.5000 XLON 07003070000017526-E0P2ex047ywA
09:25:18 279 624.5000 XLON 07003070000017526-E0P2ex047z5C
09:25:57 170 624.0000 XLON 05003050000017522-E0P2ex047zv0
09:25:57 145 624.5000 XLON 07003070000017583-E0P2ex047zuT
09:25:58 48 623.5000 XLON 07003070000017461-E0P2ex04800c
09:25:58 201 624.0000 XLON 07003070000017649-E0P2ex047zyK
09:27:27 112 623.5000 XLON 07003070000017461-E0P2ex04810E
09:27:28 188 623.5000 XLON 07003070000017806-E0P2ex04813u
09:27:29 176 623.5000 XLON 05003050000017886-E0P2ex04815E
09:27:30 201 623.5000 XLON 07003070000017815-E0P2ex04818q
09:27:31 252 623.5000 XLON 05003050000017891-E0P2ex0481Aw
09:27:32 320 623.5000 XLON 07003070000017818-E0P2ex0481CN
09:27:55 113 623.5000 XLON 05003050000017935-E0P2ex0481T5
09:27:55 154 623.0000 XLON 07003070000017651-E0P2ex0481TA
09:27:57 158 623.0000 XLON 07003070000017867-E0P2ex0481WR
09:27:57 150 623.0000 XLON 07003070000017867-E0P2ex0481WT
09:27:57 25 623.0000 XLON 07003070000017867-E0P2ex0481WV
09:30:13 183 622.0000 XLON 05003050000017944-E0P2ex0482jh
09:30:13 433 622.0000 XLON 05003050000017944-E0P2ex0482jj
09:30:28 188 620.5000 XLON 05003050000017717-E0P2ex0482v1
09:31:03 259 620.5000 XLON 05003050000018355-E0P2ex0483NU
09:32:43 182 620.0000 XLON 07003070000018471-E0P2ex0484Ev
09:33:18 139 619.5000 XLON 07003070000018300-E0P2ex0484XL
09:33:18 224 619.5000 XLON 07003070000018300-E0P2ex0484XI
09:37:43 153 619.0000 XLON 07003070000019068-E0P2ex0486aq
09:39:00 2 619.0000 XLON 07003070000019179-E0P2ex0487I0
09:39:06 151 619.0000 XLON 07003070000019179-E0P2ex0487K4
09:39:24 221 619.0000 XLON 05003050000019347-E0P2ex0487U9
09:41:03 179 619.0000 XLON 07003070000019501-E0P2ex04887O
09:41:55 91 618.5000 XLON 07003070000018679-E0P2ex0488fp
09:41:55 107 618.5000 XLON 07003070000018679-E0P2ex0488fs
09:42:43 38 618.0000 XLON 05003050000019783-E0P2ex04893Z
09:42:43 192 618.0000 XLON 05003050000019783-E0P2ex04893b
09:42:43 46 618.0000 XLON 05003050000019783-E0P2ex04893d
09:44:23 172 618.0000 XLON 05003050000019967-E0P2ex0489aI
09:44:23 13 618.0000 XLON 05003050000019967-E0P2ex0489aK
09:47:03 193 618.0000 XLON 05003050000020371-E0P2ex048AeP
09:47:43 263 618.0000 XLON 05003050000020474-E0P2ex048BDZ
09:57:50 129 618.5000 XLON 07003070000021333-E0P2ex048Fjm
09:57:51 441 618.5000 XLON 07003070000021779-E0P2ex048Fkb
09:58:47 248 617.5000 XLON 07003070000020210-E0P2ex048GED
09:58:47 28 617.5000 XLON 07003070000020210-E0P2ex048GEG
09:58:47 215 618.0000 XLON 07003070000021065-E0P2ex048GDX
10:00:31 131 617.5000 XLON 05003050000022300-E0P2ex048HXs
10:00:31 87 617.5000 XLON 05003050000022300-E0P2ex048HXu
10:00:31 94 617.5000 XLON 05003050000022300-E0P2ex048HXw
10:02:09 224 617.5000 XLON 05003050000022418-E0P2ex048IS9
10:05:45 226 617.5000 XLON 05003050000022644-E0P2ex048K4U
10:15:42 381 618.5000 XLON 07003070000023255-E0P2ex048OXr
10:15:43 281 618.5000 XLON 05003050000024528-E0P2ex048OZO
10:15:44 347 618.5000 XLON 07003070000024530-E0P2ex048Oat
10:16:03 281 618.5000 XLON 07003070000024592-E0P2ex048Okb
10:17:03 44 618.5000 XLON 05003050000024797-E0P2ex048P93
10:17:43 221 618.5000 XLON 05003050000024876-E0P2ex048PKn
10:18:47 192 618.5000 XLON 05003050000024885-E0P2ex048Pt7
10:18:47 240 619.0000 XLON 05003050000024895-E0P2ex048Pss
10:19:23 399 618.5000 XLON 07003070000025165-E0P2ex048Q66
10:19:30 106 618.0000 XLON 05003050000023248-E0P2ex048Q9e
10:19:48 46 618.0000 XLON 05003050000023248-E0P2ex048QI0
10:22:27 132 619.5000 XLON 05003050000025663-E0P2ex048RYo
10:22:27 97 619.5000 XLON 05003050000025663-E0P2ex048RYq
10:22:43 132 619.5000 XLON 05003050000025706-E0P2ex048RiT
10:22:43 95 619.5000 XLON 05003050000025706-E0P2ex048RiV
10:29:23 209 619.0000 XLON 07003070000026650-E0P2ex048Ubu
10:30:23 175 619.0000 XLON 05003050000026886-E0P2ex048VQw
10:31:03 314 619.0000 XLON 07003070000027011-E0P2ex048Vnp
10:31:58 228 618.5000 XLON 05003050000025928-E0P2ex048WCW
10:31:58 1 618.5000 XLON 05003050000025928-E0P2ex048WCY
10:34:17 15 618.5000 XLON 07003070000027453-E0P2ex048XWU
10:34:17 216 618.5000 XLON 07003070000027453-E0P2ex048XWW
10:39:31 20 617.5000 XLON 05003050000027309-E0P2ex048aCS
10:40:11 29 617.5000 XLON 05003050000027309-E0P2ex048aNx
10:45:12 19 617.5000 XLON 05003050000027309-E0P2ex048ceb
10:58:23 191 616.0000 XLON 05003050000026887-E0P2ex048inm
10:58:23 75 616.0000 XLON 07003070000026860-E0P2ex048ink
10:58:23 141 617.5000 XLON 05003050000027309-E0P2ex048imf
10:58:23 275 617.5000 XLON 07003070000027774-E0P2ex048imh
10:58:23 124 617.5000 XLON 07003070000029198-E0P2ex048iml
10:58:46 150 617.5000 XLON 05003050000030900-E0P2ex048j13
11:09:43 200 618.5000 XLON 07003070000032664-E0P2ex048pPQ
11:09:43 114 618.5000 XLON 07003070000032664-E0P2ex048pPT
11:19:53 224 619.0000 XLON 07003070000033774-E0P2ex048txD
11:19:54 357 619.0000 XLON 05003050000034140-E0P2ex048txq
11:19:55 286 619.0000 XLON 05003050000034141-E0P2ex048tyF
11:19:56 129 619.0000 XLON 07003070000034145-E0P2ex048tze
11:19:57 274 618.5000 XLON 07003070000032795-E0P2ex048u0g
11:19:57 73 619.0000 XLON 07003070000034149-E0P2ex048u0G
11:19:57 16 619.0000 XLON 07003070000034149-E0P2ex048u0I
11:19:57 129 619.0000 XLON 07003070000034149-E0P2ex048u0K
11:19:57 153 619.0000 XLON 07003070000034149-E0P2ex048u0M
11:34:33 331 619.5000 XLON 07003070000034569-E0P2ex0493nm
11:34:34 237 619.5000 XLON 05003050000036042-E0P2ex0493oL
11:36:52 36 619.5000 XLON 05003050000036045-E0P2ex0494nf
11:45:15 34 619.5000 XLON 05003050000036045-E0P2ex049938
12:00:00 427 620.0000 XLON 07003070000039019-E0P2ex049G49
12:00:00 138 620.0000 XLON 07003070000039019-E0P2ex049G47
12:00:01 528 620.0000 XLON 07003070000039137-E0P2ex049G8Q
12:00:02 462 620.0000 XLON 05003050000039098-E0P2ex049GF4
12:00:03 292 620.0000 XLON 07003070000039154-E0P2ex049GHn
12:00:04 291 620.0000 XLON 05003050000039113-E0P2ex049GJM
12:00:05 512 620.0000 XLON 07003070000039166-E0P2ex049GKG
12:00:06 156 620.0000 XLON 07003070000039171-E0P2ex049GO2
12:00:07 651 620.0000 XLON 07003070000039173-E0P2ex049GP0
12:00:08 389 620.0000 XLON 05003050000039134-E0P2ex049GQL
12:00:09 105 620.0000 XLON 05003050000039152-E0P2ex049GRj
12:00:09 324 620.0000 XLON 05003050000039152-E0P2ex049GRl
12:00:09 660 619.5000 XLON 05003050000037303-E0P2ex049GRu
12:00:10 91 619.5000 XLON 05003050000039166-E0P2ex049GTF
12:00:10 244 619.5000 XLON 05003050000039166-E0P2ex049GTH
12:00:11 310 619.5000 XLON 05003050000039188-E0P2ex049GWe
12:00:12 325 619.5000 XLON 07003070000039235-E0P2ex049GXC
12:00:13 252 619.5000 XLON 05003050000039198-E0P2ex049GXk
12:00:15 1 619.5000 XLON 07003070000039258-E0P2ex049GbY
12:00:15 304 619.5000 XLON 07003070000039258-E0P2ex049Gba
12:00:22 173 619.5000 XLON 07003070000039280-E0P2ex049GmC
12:01:04 378 619.5000 XLON 07003070000039362-E0P2ex049HIy
12:02:44 132 619.5000 XLON 07003070000039544-E0P2ex049IU0
12:03:44 173 619.5000 XLON 07003070000039676-E0P2ex049JQu
12:04:17 70 618.5000 XLON 07003070000039209-E0P2ex049KL3
12:04:17 120 618.5000 XLON 07003070000039209-E0P2ex049KL8
12:04:24 218 618.5000 XLON 07003070000039811-E0P2ex049KTW
12:04:53 112 618.0000 XLON 05003050000038961-E0P2ex049Kw0
12:06:08 95 618.0000 XLON 05003050000039934-E0P2ex049LZl
12:06:08 172 618.0000 XLON 05003050000039934-E0P2ex049LZn
12:07:44 228 618.0000 XLON 05003050000040098-E0P2ex049Mb9
12:09:58 57 617.5000 XLON 05003050000039124-E0P2ex049Ndx
12:09:58 95 617.5000 XLON 07003070000039155-E0P2ex049Ndv
12:09:58 61 617.5000 XLON 07003070000039155-E0P2ex049NdB
12:27:00 150 619.0000 XLON 05003050000042001-E0P2ex049Wfo
12:27:00 306 619.0000 XLON 07003070000040838-E0P2ex049Wfk
12:27:00 125 619.0000 XLON 05003050000042003-E0P2ex049Wfq
12:30:12 275 619.0000 XLON 05003050000042197-E0P2ex049YbB
12:30:12 293 619.0000 XLON 05003050000042197-E0P2ex049YbD
12:30:44 150 619.0000 XLON 07003070000042801-E0P2ex049Ypk
12:36:20 161 619.0000 XLON 07003070000042801-E0P2ex049bzc
12:36:20 141 619.0000 XLON 05003050000042897-E0P2ex049bzi
12:36:20 20 619.0000 XLON 07003070000042801-E0P2ex049bze
12:36:21 650 619.0000 XLON 07003070000043388-E0P2ex049c11
12:36:21 191 619.0000 XLON 07003070000043388-E0P2ex049c13
12:36:21 23 619.0000 XLON 07003070000043388-E0P2ex049c15
12:37:04 300 618.5000 XLON 07003070000042239-E0P2ex049cUr
12:38:01 191 618.5000 XLON 07003070000043679-E0P2ex049dZm
12:38:01 85 618.5000 XLON 07003070000043679-E0P2ex049dZo
12:39:41 173 618.5000 XLON 05003050000043997-E0P2ex049eWs
12:39:41 129 618.5000 XLON 05003050000043997-E0P2ex049eWu
12:40:58 30 617.5000 XLON 05003050000043532-E0P2ex049fIr
12:40:58 274 617.5000 XLON 05003050000043532-E0P2ex049fIu
12:45:11 36 618.0000 XLON 07003070000044389-E0P2ex049hl7
12:45:11 169 618.0000 XLON 07003070000044389-E0P2ex049hl9
13:02:16 322 619.5000 XLON 07003070000046834-E0P2ex049pi0
13:02:17 410 619.5000 XLON 05003050000046848-E0P2ex049pij
13:02:18 440 619.5000 XLON 05003050000046850-E0P2ex049pjm
13:02:20 293 619.5000 XLON 07003070000046844-E0P2ex049pm8
13:03:20 162 619.5000 XLON 05003050000046966-E0P2ex049qBu
13:03:58 400 619.5000 XLON 07003070000047011-E0P2ex049qKb
13:05:38 1 619.5000 XLON 05003050000047220-E0P2ex049r37
13:05:38 343 619.5000 XLON 05003050000047220-E0P2ex049r3D
13:06:05 311 619.5000 XLON 07003070000047256-E0P2ex049rBA
13:07:45 304 619.5000 XLON 05003050000047417-E0P2ex049rzC
13:14:31 414 620.5000 XLON 05003050000047962-E0P2ex049urA
13:14:35 196 619.5000 XLON 05003050000047577-E0P2ex049uu4
13:14:35 165 619.5000 XLON 07003070000047503-E0P2ex049uu2
13:14:35 111 619.5000 XLON 05003050000047765-E0P2ex049uu6
13:19:09 191 619.5000 XLON 07003070000048621-E0P2ex049wmD
13:19:09 103 619.5000 XLON 07003070000048621-E0P2ex049wmF
13:19:26 191 619.5000 XLON 07003070000048659-E0P2ex049wv4
13:19:26 21 619.5000 XLON 07003070000048659-E0P2ex049wv6
13:22:06 191 619.5000 XLON 05003050000048962-E0P2ex049xp6
13:22:06 110 619.5000 XLON 05003050000048962-E0P2ex049xp8
13:29:58 433 619.5000 XLON 05003050000050484-E0P2ex04A2Hd
13:31:06 130 619.0000 XLON 05003050000049617-E0P2ex04A4qn
13:31:06 199 619.0000 XLON 07003070000049049-E0P2ex04A4qj
13:31:06 340 619.5000 XLON 05003050000051020-E0P2ex04A4qT
13:32:46 30 618.5000 XLON 05003050000048624-E0P2ex04A8Ha
13:32:46 188 618.5000 XLON 05003050000048624-E0P2ex04A8Hc
13:32:46 112 618.5000 XLON 05003050000051420-E0P2ex04A8He
13:32:46 343 619.0000 XLON 05003050000051704-E0P2ex04A8HK
13:36:17 170 620.5000 XLON 07003070000052841-E0P2ex04ADpD
13:36:18 559 620.5000 XLON 07003070000052849-E0P2ex04ADqU
13:37:40 466 620.5000 XLON 05003050000053269-E0P2ex04AFgS
13:39:05 466 620.5000 XLON 07003070000053585-E0P2ex04AH04
13:40:13 25 619.5000 XLON 05003050000052644-E0P2ex04AIFw
13:41:50 234 619.5000 XLON 05003050000052644-E0P2ex04AJeg
13:43:49 192 619.5000 XLON 07003070000054314-E0P2ex04AM9q
13:43:49 144 619.5000 XLON 05003050000052644-E0P2ex04AM9k
13:43:49 50 619.5000 XLON 07003070000054314-E0P2ex04AM9o
13:43:50 380 619.5000 XLON 07003070000055038-E0P2ex04AMC7
13:45:10 543 621.0000 XLON 05003050000055346-E0P2ex04ANEC
13:45:59 201 620.5000 XLON 07003070000055310-E0P2ex04AODf
13:45:59 129 620.5000 XLON 07003070000055310-E0P2ex04AODh
13:48:46 392 620.5000 XLON 05003050000055868-E0P2ex04ASBZ
13:48:46 608 621.0000 XLON 05003050000056361-E0P2ex04ASBR
13:51:06 467 621.0000 XLON 05003050000056956-E0P2ex04AUsD
13:51:46 76 620.5000 XLON 05003050000056526-E0P2ex04AVoY
13:55:33 634 621.0000 XLON 07003070000057986-E0P2ex04AZz6
13:56:06 426 621.0000 XLON 05003050000058081-E0P2ex04Aabp
13:56:08 133 620.5000 XLON 05003050000056526-E0P2ex04Aaen
13:57:21 164 620.5000 XLON 05003050000056526-E0P2ex04Abwt
13:57:21 209 620.5000 XLON 05003050000057754-E0P2ex04Abwv
13:58:33 306 621.0000 XLON 07003070000058580-E0P2ex04AcxE
13:59:26 354 621.0000 XLON 05003050000058764-E0P2ex04AdoI
14:01:06 362 621.0000 XLON 07003070000059189-E0P2ex04Agcg
14:01:30 127 621.5000 XLON 05003050000059188-E0P2ex04AhMV
14:01:30 115 621.5000 XLON 07003070000059194-E0P2ex04AhMX
14:02:46 238 621.5000 XLON 05003050000059579-E0P2ex04Aj3X
14:04:26 197 621.5000 XLON 05003050000059931-E0P2ex04AkXr
14:06:06 325 621.5000 XLON 05003050000060332-E0P2ex04AmaU
14:08:25 364 621.0000 XLON 07003070000060730-E0P2ex04Apod
14:09:26 429 621.0000 XLON 07003070000061055-E0P2ex04AqtT
14:09:33 390 620.5000 XLON 07003070000059603-E0P2ex04Ar0P
14:14:55 509 621.0000 XLON 05003050000062254-E0P2ex04Ax8D
14:15:09 238 620.5000 XLON 07003070000061468-E0P2ex04AxNG
14:15:09 118 620.5000 XLON 07003070000062181-E0P2ex04AxNI
14:15:09 34 620.5000 XLON 07003070000062181-E0P2ex04AxNK
14:16:08 272 620.5000 XLON 07003070000062599-E0P2ex04AyEC
14:17:46 285 620.5000 XLON 07003070000062881-E0P2ex04Azdz
14:19:26 379 619.5000 XLON 07003070000062587-E0P2ex04B1P0
14:19:26 327 620.5000 XLON 05003050000063246-E0P2ex04B1OV
14:21:53 42 618.5000 XLON 07003070000063750-E0P2ex04B4HB
14:21:53 182 618.5000 XLON 07003070000063750-E0P2ex04B4HF
14:22:46 287 618.5000 XLON 07003070000064283-E0P2ex04B5DU
14:22:46 85 618.5000 XLON 07003070000064283-E0P2ex04B5DW
14:24:26 140 618.5000 XLON 05003050000064633-E0P2ex04B6OO
14:24:26 57 618.5000 XLON 05003050000064633-E0P2ex04B6OQ
14:24:26 45 618.5000 XLON 05003050000064633-E0P2ex04B6OS
14:26:06 287 618.5000 XLON 07003070000065037-E0P2ex04B7RX
14:28:31 269 618.0000 XLON 07003070000064660-E0P2ex04B9P1
14:29:26 287 618.0000 XLON 05003050000065689-E0P2ex04BALp
14:31:35 238 618.0000 XLON 05003050000066282-E0P2ex04BD0r
14:31:35 42 618.0000 XLON 05003050000066282-E0P2ex04BD0t
14:39:12 329 619.0000 XLON 05003050000067749-E0P2ex04BKF8
14:39:15 428 618.5000 XLON 07003070000067656-E0P2ex04BKHi
14:40:10 362 618.0000 XLON 05003050000067621-E0P2ex04BLCw
14:41:10 420 617.5000 XLON 05003050000068223-E0P2ex04BMNr
14:50:09 267 618.0000 XLON 05003050000068789-E0P2ex04BWAs
14:50:10 491 618.0000 XLON 05003050000070206-E0P2ex04BWCV
14:50:55 458 618.0000 XLON 05003050000070385-E0P2ex04BX0m
14:53:04 320 617.5000 XLON 05003050000068603-E0P2ex04BYh7
14:53:04 131 617.0000 XLON 05003050000069313-E0P2ex04BYhQ
14:53:04 214 617.0000 XLON 07003070000068709-E0P2ex04BYhO
14:53:04 518 618.0000 XLON 07003070000070661-E0P2ex04BYgy
14:59:13 82 618.5000 XLON 07003070000071766-E0P2ex04Be1v
14:59:13 320 618.5000 XLON 07003070000071766-E0P2ex04Be1x
14:59:13 179 618.5000 XLON 07003070000071766-E0P2ex04Be1z
15:00:28 114 618.0000 XLON 05003050000071690-E0P2ex04BfYR
15:00:28 228 618.0000 XLON 07003070000071659-E0P2ex04BfYP
15:00:53 438 618.0000 XLON 07003070000072178-E0P2ex04Bg00
15:00:57 255 617.5000 XLON 05003050000072176-E0P2ex04Bg63
15:01:01 38 616.5000 XLON 05003050000070768-E0P2ex04BgC4
15:13:21 338 617.0000 XLON 07003070000073506-E0P2ex04Bpyu
15:13:21 113 617.0000 XLON 07003070000073506-E0P2ex04Bpyw
15:13:22 650 617.0000 XLON 05003050000074798-E0P2ex04Bpza
15:13:22 287 617.0000 XLON 05003050000074798-E0P2ex04Bpzc
15:13:22 156 617.0000 XLON 05003050000074798-E0P2ex04Bpze
15:13:28 260 616.5000 XLON 07003070000071660-E0P2ex04Bq7L
15:13:28 207 616.5000 XLON 07003070000072705-E0P2ex04Bq7N
15:14:22 497 616.0000 XLON 05003050000074842-E0P2ex04BrBL
15:15:50 278 616.0000 XLON 07003070000075202-E0P2ex04BsZg
15:17:47 67 616.0000 XLON 07003070000075650-E0P2ex04Btwr
15:21:00 397 616.0000 XLON 05003050000076181-E0P2ex04BwZr
15:22:47 18 616.0000 XLON 05003050000076507-E0P2ex04BxsL
15:22:47 2 616.0000 XLON 05003050000076507-E0P2ex04BxsN
15:22:47 311 616.0000 XLON 05003050000076507-E0P2ex04BxsP
15:23:47 123 616.0000 XLON 05003050000076650-E0P2ex04Byq7
15:24:00 55 615.5000 XLON 05003050000075121-E0P2ex04Bz3m
15:24:00 2 615.5000 XLON 05003050000075121-E0P2ex04Bz3o
15:25:02 12 615.5000 XLON 05003050000075121-E0P2ex04Bzq2
15:25:21 285 615.5000 XLON 05003050000075121-E0P2ex04C0GW
15:25:45 111 615.0000 XLON 05003050000075805-E0P2ex04C0bR
15:25:45 190 615.0000 XLON 05003050000075805-E0P2ex04C0bT
15:25:56 117 614.5000 XLON 07003070000076855-E0P2ex04C0pr
15:30:10 140 614.5000 XLON 05003050000077067-E0P2ex04C3pF
15:30:10 215 614.5000 XLON 07003070000076855-E0P2ex04C3pD
15:30:11 331 614.5000 XLON 05003050000077804-E0P2ex04C3rC
15:31:24 428 614.5000 XLON 07003070000078083-E0P2ex04C4p2
15:31:31 30 614.0000 XLON 07003070000077058-E0P2ex04C4wo
15:31:33 111 614.0000 XLON 07003070000077058-E0P2ex04C4ye
15:31:33 224 614.0000 XLON 07003070000077058-E0P2ex04C4yg
15:37:57 397 614.5000 XLON 07003070000078406-E0P2ex04C9vZ
15:37:58 495 614.5000 XLON 05003050000079535-E0P2ex04C9wF
15:38:33 332 614.5000 XLON 05003050000079663-E0P2ex04CASK
15:38:51 28 614.0000 XLON 05003050000078426-E0P2ex04CAa1
15:44:41 333 615.0000 XLON 07003070000080749-E0P2ex04CG9G
15:44:42 3 615.0000 XLON 05003050000080790-E0P2ex04CGJe
15:44:42 196 615.0000 XLON 05003050000080790-E0P2ex04CGJg
15:44:42 85 615.0000 XLON 05003050000080790-E0P2ex04CGJY
15:44:42 81 615.0000 XLON 05003050000080790-E0P2ex04CGJa
15:44:42 1 615.0000 XLON 05003050000080790-E0P2ex04CGJc
15:44:48 44 615.0000 XLON 07003070000080764-E0P2ex04CGnp
15:45:26 333 616.0000 XLON 07003070000081094-E0P2ex04CJOq
15:45:31 433 616.0000 XLON 05003050000081221-E0P2ex04CJhj
15:46:35 399 616.5000 XLON 05003050000081613-E0P2ex04CMAQ
15:46:47 367 616.0000 XLON 05003050000081454-E0P2ex04CMNa
15:48:37 40 615.5000 XLON 05003050000080855-E0P2ex04COCl
15:48:37 371 615.5000 XLON 05003050000080855-E0P2ex04COCn
15:51:43 370 615.0000 XLON 05003050000082435-E0P2ex04CRjB
15:52:30 311 614.5000 XLON 05003050000081839-E0P2ex04CSi0
15:53:23 370 614.0000 XLON 07003070000081949-E0P2ex04CU0u
15:53:50 436 613.0000 XLON 07003070000083007-E0P2ex04CUTy
15:55:55 402 613.5000 XLON 05003050000083598-E0P2ex04CWoy
15:59:09 39 613.5000 XLON 05003050000084631-E0P2ex04Ca9j
15:59:19 427 613.5000 XLON 05003050000084631-E0P2ex04CaOQ
16:00:55 464 613.5000 XLON 05003050000085371-E0P2ex04CciP
16:02:07 55 613.5000 XLON 07003070000085638-E0P2ex04CeCj
16:02:07 237 613.5000 XLON 07003070000085638-E0P2ex04CeCl
16:02:47 19 613.5000 XLON 05003050000085843-E0P2ex04Cevc
16:02:47 21 613.5000 XLON 05003050000085843-E0P2ex04Ceve
16:02:47 403 613.5000 XLON 05003050000085843-E0P2ex04Cevg
16:04:27 374 613.5000 XLON 07003070000086200-E0P2ex04CgI4
16:07:15 39 614.0000 XLON 07003070000086788-E0P2ex04Cj9p
16:07:15 129 614.0000 XLON 05003050000086845-E0P2ex04Cj9t
16:07:15 198 614.0000 XLON 07003070000086788-E0P2ex04Cj9r
16:07:53 373 614.0000 XLON 05003050000087165-E0P2ex04CjuF
16:07:53 111 614.0000 XLON 05003050000087165-E0P2ex04Cju8
16:08:14 112 613.5000 XLON 05003050000086668-E0P2ex04CkQD
16:08:14 43 613.5000 XLON 05003050000086668-E0P2ex04CkQ5
16:15:46 319 613.0000 XLON 07003070000084142-E0P2ex04Crg3
16:15:46 322 613.5000 XLON 05003050000086668-E0P2ex04Crfg
16:15:47 582 613.0000 XLON 05003050000089489-E0P2ex04CrhC
16:15:48 22 613.0000 XLON 07003070000089481-E0P2ex04Crhi
16:15:48 650 613.0000 XLON 07003070000089481-E0P2ex04Crhk
16:15:51 156 613.0000 XLON 05003050000089506-E0P2ex04CrkC
16:15:51 344 613.0000 XLON 05003050000089506-E0P2ex04CrkE
16:17:07 573 613.0000 XLON 07003070000089784-E0P2ex04Csta
16:17:47 29 613.0000 XLON 05003050000089894-E0P2ex04CtKr
16:17:47 29 613.0000 XLON 05003050000089894-E0P2ex04CtKt
16:17:47 28 613.0000 XLON 05003050000089894-E0P2ex04CtKv
16:17:59 117 613.0000 XLON 05003050000089894-E0P2ex04CtZx
16:18:37 114 613.0000 XLON 05003050000089894-E0P2ex04Cu8c
16:18:55 54 613.0000 XLON 05003050000089894-E0P2ex04CuKJ
16:19:07 201 613.0000 XLON 05003050000089894-E0P2ex04CuQj
16:23:37 408 613.0000 XLON 05003050000090256-E0P2ex04CzLF
16:23:38 488 613.0000 XLON 05003050000091206-E0P2ex04CzM2
16:23:57 98 613.0000 XLON 07003070000091170-E0P2ex04Cze2
16:23:57 111 613.0000 XLON 07003070000091170-E0P2ex04Czdv
16:24:06 219 613.0000 XLON 07003070000091170-E0P2ex04Czp9
16:24:18 9 613.0000 XLON 07003070000091170-E0P2ex04D04c
16:24:18 140 613.0000 XLON 05003050000091272-E0P2ex04D04g
16:24:18 51 613.0000 XLON 07003070000091170-E0P2ex04D04e
16:24:18 179 613.0000 XLON 07003070000091260-E0P2ex04D04i
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFXEBLFFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement