REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD9902Fa&default-theme=true
RNS Number : 9902F Future PLC 04 November 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 3 November 2025
Aggregate number of ordinary shares purchased: 90,179
Lowest price paid per share: 605.5000
Highest price paid per share: 616.5000
Average price paid per share: 611.4668
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,835,408 shares at a cost
(including dealing and associated costs) of £40,865,018.43.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,958,223 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 3 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:05:14 251 616.5000 XLON 07003070000006269-E0P4ppRqgHJv
08:05:14 228 616.0000 XLON 07003070000006094-E0P4ppRqgHK9
08:05:14 228 615.5000 XLON 07003070000006270-E0P4ppRqgHKG
08:05:16 319 611.0000 XLON 05003050000006475-E0P4ppRqgHSK
08:05:16 228 612.0000 XLON 07003070000006477-E0P4ppRqgHRO
08:08:48 191 610.0000 XLON 07003070000006906-E0P4ppRqgOBK
08:08:48 184 610.5000 XLON 07003070000007155-E0P4ppRqgOB7
08:10:21 179 610.0000 XLON 07003070000007282-E0P4ppRqgQRg
08:10:21 180 610.5000 XLON 05003050000007412-E0P4ppRqgQRQ
08:11:01 113 610.5000 XLON 07003070000007530-E0P4ppRqgRaB
08:12:14 162 609.5000 XLON 05003050000006897-E0P4ppRqgTGO
08:14:10 179 610.0000 XLON 05003050000007937-E0P4ppRqgV3U
08:14:10 350 610.0000 XLON 05003050000007937-E0P4ppRqgV3W
08:15:10 142 609.5000 XLON 07003070000008173-E0P4ppRqgWK1
08:16:00 252 608.5000 XLON 05003050000008385-E0P4ppRqgY0V
08:17:41 137 609.0000 XLON 05003050000008805-E0P4ppRqga82
08:18:18 202 609.0000 XLON 07003070000008981-E0P4ppRqgaoC
08:19:02 129 608.0000 XLON 07003070000007820-E0P4ppRqgbOD
08:19:18 183 608.0000 XLON 07003070000009177-E0P4ppRqgbbU
08:19:58 227 607.5000 XLON 07003070000009329-E0P4ppRqgcDP
08:25:51 160 608.0000 XLON 05003050000009920-E0P4ppRqghHR
08:27:26 165 608.0000 XLON 05003050000010641-E0P4ppRqgicM
08:27:27 115 608.0000 XLON 07003070000010968-E0P4ppRqgida
08:30:56 315 609.0000 XLON 07003070000011886-E0P4ppRqglqL
08:30:57 201 609.0000 XLON 05003050000011819-E0P4ppRqglqx
08:30:58 4 609.0000 XLON 05003050000011822-E0P4ppRqglrN
08:30:58 136 609.0000 XLON 05003050000011822-E0P4ppRqglrP
08:30:59 256 609.0000 XLON 07003070000011897-E0P4ppRqglrt
08:31:00 141 609.0000 XLON 07003070000011904-E0P4ppRqglsW
08:31:01 111 609.0000 XLON 05003050000011838-E0P4ppRqgltd
08:31:01 145 609.0000 XLON 05003050000011838-E0P4ppRqgltf
08:31:05 49 609.0000 XLON 05003050000011849-E0P4ppRqgly1
08:31:05 92 609.0000 XLON 05003050000011849-E0P4ppRqgly3
08:31:09 29 609.0000 XLON 07003070000011939-E0P4ppRqgm4J
08:32:02 270 609.0000 XLON 07003070000011939-E0P4ppRqgmxg
08:32:13 49 609.0000 XLON 07003070000012189-E0P4ppRqgnEQ
08:32:13 154 609.0000 XLON 07003070000012189-E0P4ppRqgnES
08:34:51 243 611.0000 XLON 05003050000012499-E0P4ppRqgp4s
08:34:52 291 611.0000 XLON 05003050000012544-E0P4ppRqgp7M
08:37:34 269 611.0000 XLON 07003070000012801-E0P4ppRqgrNR
08:37:35 245 611.0000 XLON 07003070000013045-E0P4ppRqgrOC
08:38:36 5 611.0000 XLON 07003070000013191-E0P4ppRqgs22
08:38:36 5 611.0000 XLON 07003070000013191-E0P4ppRqgs24
08:38:36 220 611.0000 XLON 07003070000013191-E0P4ppRqgs1z
08:39:16 158 611.0000 XLON 05003050000013251-E0P4ppRqgsVE
08:39:16 153 610.5000 XLON 07003070000012264-E0P4ppRqgsVK
08:40:00 166 610.0000 XLON 05003050000012168-E0P4ppRqgszq
08:40:57 167 610.0000 XLON 07003070000013499-E0P4ppRqgtUV
08:43:49 196 611.0000 XLON 05003050000013923-E0P4ppRqgvBq
08:43:51 6 610.5000 XLON 07003070000013910-E0P4ppRqgvCY
08:43:51 223 610.5000 XLON 07003070000013910-E0P4ppRqgvCa
08:44:49 246 610.5000 XLON 07003070000014075-E0P4ppRqgvug
08:49:56 258 611.5000 XLON 07003070000014300-E0P4ppRqh16O
08:49:56 3 611.5000 XLON 07003070000014300-E0P4ppRqh16R
08:51:47 208 612.0000 XLON 05003050000015502-E0P4ppRqh2bU
08:51:48 173 612.0000 XLON 07003070000015463-E0P4ppRqh2cn
08:51:49 225 612.0000 XLON 05003050000015507-E0P4ppRqh2dL
08:52:33 173 612.0000 XLON 05003050000015641-E0P4ppRqh31k
08:52:47 226 611.5000 XLON 05003050000014968-E0P4ppRqh3F2
08:53:39 225 610.5000 XLON 07003070000015797-E0P4ppRqh40J
08:58:42 107 610.5000 XLON 05003050000015967-E0P4ppRqh7Uc
08:58:42 80 610.5000 XLON 05003050000015967-E0P4ppRqh7Ue
08:58:43 334 610.5000 XLON 07003070000016864-E0P4ppRqh7VG
08:59:35 170 610.5000 XLON 07003070000016997-E0P4ppRqh7xX
09:01:08 252 610.5000 XLON 05003050000017534-E0P4ppRqh8yA
09:02:08 237 610.5000 XLON 07003070000017933-E0P4ppRqh9qz
09:03:46 239 610.5000 XLON 05003050000018278-E0P4ppRqhB6z
09:04:47 225 610.5000 XLON 07003070000018615-E0P4ppRqhBtW
09:05:20 198 610.0000 XLON 05003050000013503-E0P4ppRqhCTt
09:06:50 228 610.0000 XLON 07003070000018813-E0P4ppRqhE8X
09:07:01 195 610.0000 XLON 07003070000019145-E0P4ppRqhEGf
09:07:01 11 610.0000 XLON 07003070000019145-E0P4ppRqhEGh
09:07:41 266 610.0000 XLON 05003050000019381-E0P4ppRqhEkT
09:08:41 4 610.0000 XLON 07003070000019500-E0P4ppRqhFV8
09:08:41 110 610.0000 XLON 07003070000019500-E0P4ppRqhFVB
09:09:21 231 610.0000 XLON 05003050000019764-E0P4ppRqhFzX
09:09:47 188 610.5000 XLON 07003070000019742-E0P4ppRqhGOA
09:11:01 198 610.5000 XLON 07003070000019936-E0P4ppRqhHMO
09:12:01 127 610.5000 XLON 07003070000020086-E0P4ppRqhHyB
09:12:41 313 610.5000 XLON 05003050000020278-E0P4ppRqhIKv
09:14:21 302 610.5000 XLON 07003070000020406-E0P4ppRqhJkY
09:17:41 374 611.5000 XLON 05003050000021104-E0P4ppRqhMSE
09:21:01 2 611.5000 XLON 05003050000021644-E0P4ppRqhOfa
09:21:01 276 611.5000 XLON 05003050000021644-E0P4ppRqhOfe
09:22:01 129 611.5000 XLON 05003050000021991-E0P4ppRqhPN5
09:22:41 254 611.5000 XLON 05003050000022130-E0P4ppRqhPpZ
09:23:56 129 611.5000 XLON 05003050000022291-E0P4ppRqhQzj
09:25:21 279 612.0000 XLON 07003070000022448-E0P4ppRqhS1l
09:26:01 358 612.0000 XLON 07003070000022532-E0P4ppRqhSUZ
09:27:41 360 612.0000 XLON 07003070000022809-E0P4ppRqhTQG
09:29:21 360 612.0000 XLON 05003050000023160-E0P4ppRqhU9R
09:31:01 14 612.0000 XLON 05003050000023557-E0P4ppRqhUvI
09:31:01 308 612.0000 XLON 05003050000023557-E0P4ppRqhUvK
09:37:41 284 614.0000 XLON 07003070000024409-E0P4ppRqhZNF
09:38:10 353 613.5000 XLON 07003070000024287-E0P4ppRqhZc7
09:42:22 287 614.0000 XLON 05003050000025166-E0P4ppRqhbWf
09:42:59 261 614.0000 XLON 05003050000025252-E0P4ppRqhbpC
09:45:00 324 614.0000 XLON 05003050000025475-E0P4ppRqhd14
10:00:24 319 615.0000 XLON 05003050000027674-E0P4ppRqhksj
10:11:55 319 615.0000 XLON 05003050000027677-E0P4ppRqhrSv
10:11:56 382 615.0000 XLON 05003050000029296-E0P4ppRqhrXT
10:11:56 13 615.0000 XLON 05003050000029296-E0P4ppRqhrXV
10:11:57 132 615.0000 XLON 07003070000029258-E0P4ppRqhraV
10:11:57 523 615.0000 XLON 07003070000029258-E0P4ppRqhraX
10:16:05 367 615.0000 XLON 05003050000029300-E0P4ppRqhudo
10:16:05 396 614.5000 XLON 07003070000027022-E0P4ppRqhue5
10:16:06 339 614.5000 XLON 07003070000029830-E0P4ppRqhuer
10:16:07 260 614.5000 XLON 07003070000029832-E0P4ppRqhufn
10:16:08 364 614.5000 XLON 05003050000029864-E0P4ppRqhugV
10:16:09 364 614.5000 XLON 07003070000029835-E0P4ppRqhuhd
10:16:46 261 613.5000 XLON 05003050000024799-E0P4ppRqhvVn
10:30:37 342 613.5000 XLON 05003050000029942-E0P4ppRqi6Kd
10:30:38 499 613.5000 XLON 05003050000031876-E0P4ppRqi6LS
10:30:39 392 613.5000 XLON 07003070000031908-E0P4ppRqi6MS
10:38:27 342 615.0000 XLON 05003050000032803-E0P4ppRqiB0r
10:38:28 191 614.5000 XLON 07003070000032829-E0P4ppRqiB2A
10:38:29 265 614.5000 XLON 05003050000032806-E0P4ppRqiB3B
10:47:59 408 615.5000 XLON 05003050000034189-E0P4ppRqiFuj
10:48:00 255 615.5000 XLON 07003070000034217-E0P4ppRqiFv7
10:48:01 345 615.5000 XLON 05003050000034190-E0P4ppRqiFvO
10:48:02 274 615.5000 XLON 05003050000034192-E0P4ppRqiFvi
10:48:03 314 615.5000 XLON 07003070000034224-E0P4ppRqiFw2
10:48:04 358 615.5000 XLON 07003070000034226-E0P4ppRqiFwU
10:48:11 19 615.5000 XLON 07003070000034244-E0P4ppRqiG5k
10:48:11 345 615.5000 XLON 07003070000034244-E0P4ppRqiG5m
10:49:11 205 615.5000 XLON 05003050000034351-E0P4ppRqiGo4
10:49:51 132 616.0000 XLON 05003050000034425-E0P4ppRqiHB4
10:49:51 159 616.0000 XLON 05003050000034425-E0P4ppRqiHB6
10:49:51 119 616.0000 XLON 05003050000034425-E0P4ppRqiHB8
10:50:32 125 615.0000 XLON 07003070000033954-E0P4ppRqiHr9
10:50:32 141 615.0000 XLON 07003070000033954-E0P4ppRqiHrC
10:52:01 308 615.0000 XLON 07003070000034790-E0P4ppRqiJ1J
10:55:46 95 615.0000 XLON 07003070000035367-E0P4ppRqiKvM
10:55:46 159 615.0000 XLON 07003070000035367-E0P4ppRqiKvO
10:55:46 78 615.0000 XLON 07003070000035367-E0P4ppRqiKvQ
10:55:46 367 614.5000 XLON 07003070000035192-E0P4ppRqiKuy
10:56:01 183 615.0000 XLON 05003050000035376-E0P4ppRqiL1N
10:58:41 132 615.0000 XLON 07003070000035835-E0P4ppRqiMP0
10:59:21 230 614.5000 XLON 05003050000035922-E0P4ppRqiMh8
11:00:42 261 614.0000 XLON 05003050000035634-E0P4ppRqiNYN
11:01:01 179 614.0000 XLON 05003050000036330-E0P4ppRqiNkb
11:02:41 47 614.0000 XLON 05003050000036665-E0P4ppRqiOC9
11:02:41 100 614.0000 XLON 05003050000036665-E0P4ppRqiOCB
11:08:41 45 614.0000 XLON 05003050000037682-E0P4ppRqiRCN
11:08:41 184 614.0000 XLON 05003050000037682-E0P4ppRqiRCP
11:09:21 34 614.0000 XLON 05003050000037796-E0P4ppRqiRXJ
11:10:21 17 614.0000 XLON 07003070000037981-E0P4ppRqiRz0
11:11:01 305 614.0000 XLON 07003070000038088-E0P4ppRqiSQG
11:12:41 6 614.0000 XLON 05003050000038402-E0P4ppRqiT18
11:23:40 300 614.5000 XLON 07003070000038788-E0P4ppRqiZj1
11:23:40 366 615.0000 XLON 05003050000039025-E0P4ppRqiZi9
11:31:48 20 615.0000 XLON 05003050000042009-E0P4ppRqieZ8
11:33:47 329 615.0000 XLON 05003050000042009-E0P4ppRqifZy
11:33:48 287 615.0000 XLON 07003070000042525-E0P4ppRqifaU
11:33:49 373 615.0000 XLON 05003050000042510-E0P4ppRqifat
11:36:04 455 615.0000 XLON 07003070000042534-E0P4ppRqigV4
11:36:04 45 615.0000 XLON 07003070000042534-E0P4ppRqigV6
11:57:02 489 615.0000 XLON 05003050000043004-E0P4ppRqipdK
11:57:02 148 615.5000 XLON 05003050000043711-E0P4ppRqipcb
11:57:02 151 615.5000 XLON 07003070000043733-E0P4ppRqipcd
11:57:03 397 615.0000 XLON 07003070000046709-E0P4ppRqipdn
12:00:19 307 615.5000 XLON 05003050000047329-E0P4ppRqiqz4
12:04:37 368 615.5000 XLON 07003070000047388-E0P4ppRqitKR
12:04:38 336 615.5000 XLON 07003070000048360-E0P4ppRqitKv
12:04:39 409 615.5000 XLON 05003050000048315-E0P4ppRqitLC
12:04:39 49 615.5000 XLON 05003050000048315-E0P4ppRqitLF
12:04:40 458 615.5000 XLON 07003070000048363-E0P4ppRqitLa
12:04:41 64 616.0000 XLON 05003050000048322-E0P4ppRqitLy
12:04:41 52 616.0000 XLON 05003050000048322-E0P4ppRqitM0
12:04:41 160 616.0000 XLON 05003050000048322-E0P4ppRqitM2
12:04:42 397 616.0000 XLON 05003050000048326-E0P4ppRqitNN
12:05:42 74 616.0000 XLON 07003070000048550-E0P4ppRqitp8
12:05:42 159 616.0000 XLON 07003070000048550-E0P4ppRqitpA
12:06:01 500 615.5000 XLON 05003050000048550-E0P4ppRqitxl
12:07:41 354 615.5000 XLON 05003050000048850-E0P4ppRqiuEL
12:08:44 109 615.0000 XLON 05003050000046649-E0P4ppRqiubf
12:08:44 347 615.0000 XLON 05003050000046649-E0P4ppRqiubh
12:13:06 222 614.5000 XLON 05003050000049200-E0P4ppRqiwXI
12:13:58 222 613.5000 XLON 07003070000049264-E0P4ppRqix1m
12:14:23 191 613.5000 XLON 05003050000050295-E0P4ppRqixBE
12:14:23 2 613.5000 XLON 05003050000050295-E0P4ppRqixBG
12:17:01 156 613.5000 XLON 05003050000051015-E0P4ppRqiyi1
12:17:01 38 613.5000 XLON 05003050000051015-E0P4ppRqiyi3
12:37:00 242 613.5000 XLON 07003070000051231-E0P4ppRqj6xv
12:37:00 126 613.5000 XLON 07003070000052240-E0P4ppRqj6xx
12:37:00 126 613.5000 XLON 07003070000052886-E0P4ppRqj6xz
12:37:01 87 613.5000 XLON 05003050000055680-E0P4ppRqj6zd
12:44:11 4 614.0000 XLON 05003050000056342-E0P4ppRqjAZo
12:44:11 278 614.0000 XLON 05003050000056342-E0P4ppRqjAZq
12:45:08 380 614.0000 XLON 05003050000057367-E0P4ppRqjAzB
12:45:09 393 614.0000 XLON 05003050000057624-E0P4ppRqjAzx
12:45:10 166 614.5000 XLON 07003070000057690-E0P4ppRqjB0Z
12:45:10 86 614.5000 XLON 07003070000057690-E0P4ppRqjB0b
12:45:10 41 614.5000 XLON 07003070000057690-E0P4ppRqjB0d
12:45:10 170 614.5000 XLON 07003070000057690-E0P4ppRqjB0f
12:45:10 158 614.5000 XLON 07003070000057690-E0P4ppRqjB0h
12:52:09 365 614.5000 XLON 05003050000057638-E0P4ppRqjEQc
12:52:10 506 614.5000 XLON 05003050000059261-E0P4ppRqjERf
12:52:11 389 614.5000 XLON 05003050000059264-E0P4ppRqjERz
12:53:11 239 614.5000 XLON 07003070000059534-E0P4ppRqjEq2
12:54:52 338 613.5000 XLON 07003070000055774-E0P4ppRqjFSm
12:59:58 97 614.0000 XLON 05003050000061576-E0P4ppRqjHNb
12:59:58 195 614.0000 XLON 05003050000061576-E0P4ppRqjHNd
13:00:40 331 613.0000 XLON 07003070000060223-E0P4ppRqjI5F
13:02:43 30 613.0000 XLON 05003050000062108-E0P4ppRqjJ0o
13:04:20 62 613.0000 XLON 05003050000062108-E0P4ppRqjJZv
13:04:28 225 613.0000 XLON 05003050000062108-E0P4ppRqjJjl
13:05:21 11 613.0000 XLON 05003050000063424-E0P4ppRqjKJQ
13:05:21 192 613.0000 XLON 05003050000063424-E0P4ppRqjKJV
13:06:01 376 613.0000 XLON 07003070000063536-E0P4ppRqjKZP
13:09:46 23 613.0000 XLON 05003050000064083-E0P4ppRqjMFE
13:10:09 43 613.0000 XLON 05003050000064083-E0P4ppRqjMOX
13:10:09 274 613.0000 XLON 05003050000064083-E0P4ppRqjMOZ
13:11:01 407 613.0000 XLON 07003070000065002-E0P4ppRqjMoR
13:12:41 130 613.0000 XLON 07003070000065390-E0P4ppRqjNJP
13:12:41 231 613.0000 XLON 07003070000065390-E0P4ppRqjNJR
13:12:41 26 613.0000 XLON 07003070000065390-E0P4ppRqjNJT
13:15:55 193 612.0000 XLON 07003070000050387-E0P4ppRqjOeF
13:23:57 293 612.0000 XLON 07003070000067266-E0P4ppRqjRqR
13:25:30 350 613.5000 XLON 05003050000068455-E0P4ppRqjSRR
13:25:30 36 613.5000 XLON 05003050000068455-E0P4ppRqjSRP
13:26:01 4 613.5000 XLON 05003050000068835-E0P4ppRqjSiZ
13:26:01 442 613.5000 XLON 05003050000068835-E0P4ppRqjSic
13:27:41 328 613.5000 XLON 05003050000069274-E0P4ppRqjTUa
13:29:21 86 613.5000 XLON 05003050000069623-E0P4ppRqjUJX
13:29:21 214 613.5000 XLON 05003050000069623-E0P4ppRqjUJQ
13:29:21 19 613.5000 XLON 05003050000069623-E0P4ppRqjUJT
13:31:01 193 613.5000 XLON 05003050000070192-E0P4ppRqjVBj
13:31:01 162 613.5000 XLON 05003050000070192-E0P4ppRqjVBl
13:31:02 111 613.0000 XLON 07003070000068317-E0P4ppRqjVCX
13:31:02 244 613.0000 XLON 07003070000068317-E0P4ppRqjVCZ
13:40:48 440 614.5000 XLON 07003070000072238-E0P4ppRqjaOT
13:41:01 312 614.5000 XLON 05003050000072845-E0P4ppRqjaX9
13:42:41 406 614.5000 XLON 05003050000073287-E0P4ppRqjb94
13:43:50 143 613.0000 XLON 05003050000071588-E0P4ppRqjbkL
13:43:50 215 614.0000 XLON 05003050000070892-E0P4ppRqjbje
13:43:50 126 614.0000 XLON 07003070000071972-E0P4ppRqjbjg
13:48:02 259 613.0000 XLON 05003050000073831-E0P4ppRqjdhA
13:51:53 204 613.0000 XLON 07003070000075286-E0P4ppRqjf2Y
13:51:53 79 613.0000 XLON 07003070000075286-E0P4ppRqjf2b
13:52:41 88 613.0000 XLON 05003050000076394-E0P4ppRqjfQv
13:52:41 350 613.0000 XLON 05003050000076394-E0P4ppRqjfQx
13:56:01 344 613.5000 XLON 05003050000077456-E0P4ppRqjgj7
14:00:00 12 613.5000 XLON 07003070000077971-E0P4ppRqjiy6
14:00:00 362 613.5000 XLON 07003070000077971-E0P4ppRqjiy8
14:02:12 433 613.5000 XLON 05003050000079567-E0P4ppRqjlGp
14:02:41 112 613.5000 XLON 05003050000080447-E0P4ppRqjlVj
14:02:52 283 613.5000 XLON 05003050000080447-E0P4ppRqjlaj
14:03:17 53 613.0000 XLON 05003050000076939-E0P4ppRqjlpp
14:03:17 379 613.0000 XLON 05003050000076939-E0P4ppRqjlpr
14:04:22 307 613.0000 XLON 07003070000081040-E0P4ppRqjmvt
14:07:01 273 613.0000 XLON 05003050000082043-E0P4ppRqjoSI
14:07:41 229 613.0000 XLON 05003050000082288-E0P4ppRqjoqD
14:09:21 235 613.0000 XLON 07003070000082774-E0P4ppRqjplS
14:09:26 185 612.0000 XLON 05003050000073703-E0P4ppRqjppb
14:09:26 44 612.5000 XLON 05003050000081668-E0P4ppRqjpoz
14:09:26 208 612.5000 XLON 05003050000081668-E0P4ppRqjpp1
14:31:28 241 611.0000 XLON 05003050000084003-E0P4ppRqk6TS
14:31:28 98 611.0000 XLON 07003070000087043-E0P4ppRqk6TW
14:31:28 128 611.0000 XLON 05003050000087021-E0P4ppRqk6Ta
14:31:28 721 611.0000 XLON 07003070000087043-E0P4ppRqk6TY
14:31:29 244 611.0000 XLON 07003070000091850-E0P4ppRqk6VX
14:31:39 155 611.0000 XLON 07003070000091850-E0P4ppRqk720
14:31:39 61 611.0000 XLON 07003070000091850-E0P4ppRqk722
14:31:39 138 611.0000 XLON 07003070000091856-E0P4ppRqk724
14:31:40 391 611.0000 XLON 07003070000092087-E0P4ppRqk74P
14:31:41 426 611.0000 XLON 07003070000092111-E0P4ppRqk765
14:31:50 391 611.0000 XLON 07003070000092278-E0P4ppRqk7L1
14:31:59 272 610.5000 XLON 05003050000091786-E0P4ppRqk7j8
14:31:59 145 610.5000 XLON 07003070000083269-E0P4ppRqk7j6
14:33:59 133 609.5000 XLON 05003050000083313-E0P4ppRqkBVP
14:38:50 692 610.0000 XLON 07003070000095251-E0P4ppRqkKBZ
14:40:15 133 610.0000 XLON 05003050000098440-E0P4ppRqkN5j
14:40:15 458 610.5000 XLON 07003070000098443-E0P4ppRqkN5G
14:50:25 47 612.0000 XLON 05003050000106344-E0P4ppRqkZ64
14:50:25 220 612.0000 XLON 05003050000106344-E0P4ppRqkZ66
14:50:25 134 612.0000 XLON 07003070000106281-E0P4ppRqkZ68
14:51:11 213 612.0000 XLON 05003050000107285-E0P4ppRqkaBN
14:51:11 223 612.0000 XLON 05003050000107285-E0P4ppRqkaBP
14:51:12 236 612.0000 XLON 07003070000107859-E0P4ppRqkaC0
14:51:12 309 612.0000 XLON 07003070000107859-E0P4ppRqkaC2
14:51:13 200 612.0000 XLON 07003070000107873-E0P4ppRqkaDK
14:51:13 186 612.0000 XLON 07003070000107873-E0P4ppRqkaDM
14:51:14 598 612.0000 XLON 07003070000107883-E0P4ppRqkaEU
14:51:14 764 611.5000 XLON 05003050000104908-E0P4ppRqkaEg
14:55:46 398 611.0000 XLON 07003070000110727-E0P4ppRqkgq7
14:56:12 319 611.0000 XLON 07003070000110732-E0P4ppRqkhJ4
14:56:12 43 611.0000 XLON 07003070000110732-E0P4ppRqkhJA
14:56:13 362 611.0000 XLON 05003050000111100-E0P4ppRqkhJW
14:56:14 466 611.0000 XLON 07003070000111014-E0P4ppRqkhJs
14:57:14 151 611.0000 XLON 07003070000111659-E0P4ppRqkiQI
14:57:54 101 611.0000 XLON 07003070000112001-E0P4ppRqkj2A
14:59:45 95 611.0000 XLON 07003070000112001-E0P4ppRqkkZT
14:59:45 166 611.0000 XLON 07003070000112001-E0P4ppRqkkZX
14:59:45 111 611.0000 XLON 07003070000112268-E0P4ppRqkkZb
15:00:11 398 611.0000 XLON 05003050000113057-E0P4ppRqklJg
15:00:41 117 610.5000 XLON 05003050000107996-E0P4ppRqkm0c
15:00:41 212 610.5000 XLON 05003050000107996-E0P4ppRqkm0e
15:05:55 412 612.0000 XLON 07003070000118443-E0P4ppRqksxi
15:05:56 244 612.0000 XLON 05003050000118771-E0P4ppRqkt6e
15:05:56 364 612.0000 XLON 05003050000118771-E0P4ppRqkt6c
15:06:02 550 612.0000 XLON 05003050000118895-E0P4ppRqktKH
15:07:42 96 612.0000 XLON 07003070000119770-E0P4ppRqkvhg
15:08:10 378 612.0000 XLON 07003070000119770-E0P4ppRqkwhq
15:08:27 471 611.5000 XLON 05003050000115932-E0P4ppRqkx2j
15:08:29 353 611.0000 XLON 05003050000119518-E0P4ppRqkx7u
15:09:22 380 610.0000 XLON 07003070000120836-E0P4ppRqkys6
15:11:02 304 609.5000 XLON 05003050000120953-E0P4ppRql0L4
15:11:02 259 610.0000 XLON 07003070000121975-E0P4ppRql0KV
15:12:42 343 609.0000 XLON 05003050000123139-E0P4ppRql2TQ
15:12:42 46 610.0000 XLON 07003070000123080-E0P4ppRql2Qp
15:17:02 303 608.0000 XLON 05003050000124376-E0P4ppRql7ln
15:18:00 445 608.0000 XLON 07003070000126760-E0P4ppRql8Qo
15:20:03 439 608.0000 XLON 05003050000127843-E0P4ppRqlAmo
15:20:14 321 607.5000 XLON 05003050000122070-E0P4ppRqlB0Q
15:26:28 97 607.5000 XLON 07003070000131542-E0P4ppRqlHi0
15:26:28 96 607.5000 XLON 07003070000128927-E0P4ppRqlHhg
15:26:28 30 607.5000 XLON 05003050000131597-E0P4ppRqlHho
15:26:28 229 607.5000 XLON 07003070000128927-E0P4ppRqlHhk
15:26:28 99 607.5000 XLON 05003050000131597-E0P4ppRqlHhw
15:26:28 34 607.5000 XLON 07003070000131542-E0P4ppRqlHhy
15:27:25 517 607.5000 XLON 07003070000133428-E0P4ppRqlIeH
15:30:13 458 607.5000 XLON 05003050000134740-E0P4ppRqlLPV
15:30:25 170 607.5000 XLON 07003070000135518-E0P4ppRqlLkX
15:30:25 66 607.5000 XLON 07003070000135518-E0P4ppRqlLkR
15:31:14 506 608.0000 XLON 07003070000136102-E0P4ppRqlMeF
15:32:48 222 607.5000 XLON 05003050000137395-E0P4ppRqlOUe
15:32:48 293 607.5000 XLON 05003050000137395-E0P4ppRqlOUh
15:34:20 298 607.0000 XLON 05003050000128966-E0P4ppRqlQOv
15:34:20 131 607.0000 XLON 05003050000133554-E0P4ppRqlQOx
15:35:15 397 606.5000 XLON 05003050000138532-E0P4ppRqlRU6
15:35:51 330 606.0000 XLON 05003050000138467-E0P4ppRqlS7A
15:38:22 46 606.0000 XLON 07003070000140979-E0P4ppRqlVR5
15:38:49 359 606.0000 XLON 07003070000140979-E0P4ppRqlVqQ
15:38:56 304 605.5000 XLON 05003050000139733-E0P4ppRqlVuq
15:40:22 422 606.5000 XLON 07003070000142816-E0P4ppRqlXe5
15:42:02 21 606.5000 XLON 07003070000143221-E0P4ppRqlZ6K
15:42:02 358 607.0000 XLON 05003050000143998-E0P4ppRqlZ67
15:42:04 104 606.5000 XLON 07003070000143221-E0P4ppRqlZCT
15:42:05 133 606.5000 XLON 07003070000143221-E0P4ppRqlZCb
15:42:05 67 606.5000 XLON 07003070000143221-E0P4ppRqlZCg
15:43:18 31 605.5000 XLON 07003070000142141-E0P4ppRqla9G
15:43:37 31 605.5000 XLON 07003070000142141-E0P4ppRqlaTX
15:45:58 396 607.0000 XLON 05003050000145775-E0P4ppRqlcqG
15:46:25 155 607.0000 XLON 07003070000146789-E0P4ppRqldUT
15:46:25 299 607.0000 XLON 07003070000146789-E0P4ppRqldUV
15:46:25 31 607.0000 XLON 07003070000146789-E0P4ppRqldTD
15:47:42 118 607.0000 XLON 07003070000148053-E0P4ppRqlecg
15:47:42 129 607.0000 XLON 07003070000148053-E0P4ppRqlecc
15:47:42 7 607.0000 XLON 07003070000148053-E0P4ppRqleca
15:49:23 127 607.5000 XLON 07003070000148513-E0P4ppRqlg2o
15:49:23 312 607.5000 XLON 07003070000149224-E0P4ppRqlg2q
15:51:02 167 607.5000 XLON 07003070000150338-E0P4ppRqlhMl
15:51:02 248 607.5000 XLON 07003070000150338-E0P4ppRqlhMn
15:52:20 263 607.0000 XLON 07003070000148053-E0P4ppRqli79
15:53:58 111 607.5000 XLON 05003050000152078-E0P4ppRqljgj
15:53:58 359 607.5000 XLON 05003050000152078-E0P4ppRqljgZ
15:54:45 51 607.5000 XLON 05003050000152078-E0P4ppRqlkVA
15:54:45 384 607.5000 XLON 05003050000152453-E0P4ppRqlkVE
15:54:57 372 607.0000 XLON 07003070000151271-E0P4ppRqlknC
15:56:53 339 606.5000 XLON 07003070000153668-E0P4ppRqlmmK
15:59:06 343 607.5000 XLON 07003070000155966-E0P4ppRqlow6
16:00:22 378 607.5000 XLON 05003050000157243-E0P4ppRqlqGk
16:01:02 25 607.5000 XLON 05003050000157863-E0P4ppRqlr67
16:01:02 193 607.5000 XLON 05003050000157863-E0P4ppRqlr69
16:01:02 47 607.5000 XLON 05003050000157863-E0P4ppRqlr6B
16:01:02 187 607.5000 XLON 05003050000157863-E0P4ppRqlr6D
16:01:02 34 607.5000 XLON 05003050000157863-E0P4ppRqlr6F
16:01:51 112 606.5000 XLON 05003050000155222-E0P4ppRqlsPQ
16:01:51 4 606.5000 XLON 05003050000155222-E0P4ppRqlsPL
16:02:34 271 606.5000 XLON 05003050000155222-E0P4ppRqltIq
16:03:42 366 607.0000 XLON 05003050000159894-E0P4ppRqluYv
16:04:22 34 607.0000 XLON 05003050000160365-E0P4ppRqluzt
16:05:22 428 607.0000 XLON 05003050000161181-E0P4ppRqlwE1
16:06:02 461 607.0000 XLON 05003050000161792-E0P4ppRqlwo9
16:07:05 123 606.5000 XLON 05003050000159103-E0P4ppRqlxrJ
16:07:05 216 606.5000 XLON 05003050000159103-E0P4ppRqlxrL
16:10:17 412 606.5000 XLON 07003070000162922-E0P4ppRqm0LM
16:10:17 120 606.5000 XLON 07003070000163989-E0P4ppRqm0LO
16:15:08 479 607.5000 XLON 05003050000168617-E0P4ppRqm59g
16:15:09 783 607.5000 XLON 05003050000168633-E0P4ppRqm5BO
16:15:47 339 607.5000 XLON 05003050000169060-E0P4ppRqm5rh
16:15:47 118 607.5000 XLON 05003050000169060-E0P4ppRqm5re
16:16:02 134 607.5000 XLON 07003070000168985-E0P4ppRqm65m
16:16:02 144 607.5000 XLON 07003070000168985-E0P4ppRqm65i
16:16:46 144 607.0000 XLON 07003070000165098-E0P4ppRqm6kU
16:16:46 117 607.5000
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 90,179
Lowest price paid per share: 605.5000
Highest price paid per share: 616.5000
Average price paid per share: 611.4668
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,835,408 shares at a cost
(including dealing and associated costs) of £40,865,018.43.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,958,223 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 3 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:05:14 251 616.5000 XLON 07003070000006269-E0P4ppRqgHJv
08:05:14 228 616.0000 XLON 07003070000006094-E0P4ppRqgHK9
08:05:14 228 615.5000 XLON 07003070000006270-E0P4ppRqgHKG
08:05:16 319 611.0000 XLON 05003050000006475-E0P4ppRqgHSK
08:05:16 228 612.0000 XLON 07003070000006477-E0P4ppRqgHRO
08:08:48 191 610.0000 XLON 07003070000006906-E0P4ppRqgOBK
08:08:48 184 610.5000 XLON 07003070000007155-E0P4ppRqgOB7
08:10:21 179 610.0000 XLON 07003070000007282-E0P4ppRqgQRg
08:10:21 180 610.5000 XLON 05003050000007412-E0P4ppRqgQRQ
08:11:01 113 610.5000 XLON 07003070000007530-E0P4ppRqgRaB
08:12:14 162 609.5000 XLON 05003050000006897-E0P4ppRqgTGO
08:14:10 179 610.0000 XLON 05003050000007937-E0P4ppRqgV3U
08:14:10 350 610.0000 XLON 05003050000007937-E0P4ppRqgV3W
08:15:10 142 609.5000 XLON 07003070000008173-E0P4ppRqgWK1
08:16:00 252 608.5000 XLON 05003050000008385-E0P4ppRqgY0V
08:17:41 137 609.0000 XLON 05003050000008805-E0P4ppRqga82
08:18:18 202 609.0000 XLON 07003070000008981-E0P4ppRqgaoC
08:19:02 129 608.0000 XLON 07003070000007820-E0P4ppRqgbOD
08:19:18 183 608.0000 XLON 07003070000009177-E0P4ppRqgbbU
08:19:58 227 607.5000 XLON 07003070000009329-E0P4ppRqgcDP
08:25:51 160 608.0000 XLON 05003050000009920-E0P4ppRqghHR
08:27:26 165 608.0000 XLON 05003050000010641-E0P4ppRqgicM
08:27:27 115 608.0000 XLON 07003070000010968-E0P4ppRqgida
08:30:56 315 609.0000 XLON 07003070000011886-E0P4ppRqglqL
08:30:57 201 609.0000 XLON 05003050000011819-E0P4ppRqglqx
08:30:58 4 609.0000 XLON 05003050000011822-E0P4ppRqglrN
08:30:58 136 609.0000 XLON 05003050000011822-E0P4ppRqglrP
08:30:59 256 609.0000 XLON 07003070000011897-E0P4ppRqglrt
08:31:00 141 609.0000 XLON 07003070000011904-E0P4ppRqglsW
08:31:01 111 609.0000 XLON 05003050000011838-E0P4ppRqgltd
08:31:01 145 609.0000 XLON 05003050000011838-E0P4ppRqgltf
08:31:05 49 609.0000 XLON 05003050000011849-E0P4ppRqgly1
08:31:05 92 609.0000 XLON 05003050000011849-E0P4ppRqgly3
08:31:09 29 609.0000 XLON 07003070000011939-E0P4ppRqgm4J
08:32:02 270 609.0000 XLON 07003070000011939-E0P4ppRqgmxg
08:32:13 49 609.0000 XLON 07003070000012189-E0P4ppRqgnEQ
08:32:13 154 609.0000 XLON 07003070000012189-E0P4ppRqgnES
08:34:51 243 611.0000 XLON 05003050000012499-E0P4ppRqgp4s
08:34:52 291 611.0000 XLON 05003050000012544-E0P4ppRqgp7M
08:37:34 269 611.0000 XLON 07003070000012801-E0P4ppRqgrNR
08:37:35 245 611.0000 XLON 07003070000013045-E0P4ppRqgrOC
08:38:36 5 611.0000 XLON 07003070000013191-E0P4ppRqgs22
08:38:36 5 611.0000 XLON 07003070000013191-E0P4ppRqgs24
08:38:36 220 611.0000 XLON 07003070000013191-E0P4ppRqgs1z
08:39:16 158 611.0000 XLON 05003050000013251-E0P4ppRqgsVE
08:39:16 153 610.5000 XLON 07003070000012264-E0P4ppRqgsVK
08:40:00 166 610.0000 XLON 05003050000012168-E0P4ppRqgszq
08:40:57 167 610.0000 XLON 07003070000013499-E0P4ppRqgtUV
08:43:49 196 611.0000 XLON 05003050000013923-E0P4ppRqgvBq
08:43:51 6 610.5000 XLON 07003070000013910-E0P4ppRqgvCY
08:43:51 223 610.5000 XLON 07003070000013910-E0P4ppRqgvCa
08:44:49 246 610.5000 XLON 07003070000014075-E0P4ppRqgvug
08:49:56 258 611.5000 XLON 07003070000014300-E0P4ppRqh16O
08:49:56 3 611.5000 XLON 07003070000014300-E0P4ppRqh16R
08:51:47 208 612.0000 XLON 05003050000015502-E0P4ppRqh2bU
08:51:48 173 612.0000 XLON 07003070000015463-E0P4ppRqh2cn
08:51:49 225 612.0000 XLON 05003050000015507-E0P4ppRqh2dL
08:52:33 173 612.0000 XLON 05003050000015641-E0P4ppRqh31k
08:52:47 226 611.5000 XLON 05003050000014968-E0P4ppRqh3F2
08:53:39 225 610.5000 XLON 07003070000015797-E0P4ppRqh40J
08:58:42 107 610.5000 XLON 05003050000015967-E0P4ppRqh7Uc
08:58:42 80 610.5000 XLON 05003050000015967-E0P4ppRqh7Ue
08:58:43 334 610.5000 XLON 07003070000016864-E0P4ppRqh7VG
08:59:35 170 610.5000 XLON 07003070000016997-E0P4ppRqh7xX
09:01:08 252 610.5000 XLON 05003050000017534-E0P4ppRqh8yA
09:02:08 237 610.5000 XLON 07003070000017933-E0P4ppRqh9qz
09:03:46 239 610.5000 XLON 05003050000018278-E0P4ppRqhB6z
09:04:47 225 610.5000 XLON 07003070000018615-E0P4ppRqhBtW
09:05:20 198 610.0000 XLON 05003050000013503-E0P4ppRqhCTt
09:06:50 228 610.0000 XLON 07003070000018813-E0P4ppRqhE8X
09:07:01 195 610.0000 XLON 07003070000019145-E0P4ppRqhEGf
09:07:01 11 610.0000 XLON 07003070000019145-E0P4ppRqhEGh
09:07:41 266 610.0000 XLON 05003050000019381-E0P4ppRqhEkT
09:08:41 4 610.0000 XLON 07003070000019500-E0P4ppRqhFV8
09:08:41 110 610.0000 XLON 07003070000019500-E0P4ppRqhFVB
09:09:21 231 610.0000 XLON 05003050000019764-E0P4ppRqhFzX
09:09:47 188 610.5000 XLON 07003070000019742-E0P4ppRqhGOA
09:11:01 198 610.5000 XLON 07003070000019936-E0P4ppRqhHMO
09:12:01 127 610.5000 XLON 07003070000020086-E0P4ppRqhHyB
09:12:41 313 610.5000 XLON 05003050000020278-E0P4ppRqhIKv
09:14:21 302 610.5000 XLON 07003070000020406-E0P4ppRqhJkY
09:17:41 374 611.5000 XLON 05003050000021104-E0P4ppRqhMSE
09:21:01 2 611.5000 XLON 05003050000021644-E0P4ppRqhOfa
09:21:01 276 611.5000 XLON 05003050000021644-E0P4ppRqhOfe
09:22:01 129 611.5000 XLON 05003050000021991-E0P4ppRqhPN5
09:22:41 254 611.5000 XLON 05003050000022130-E0P4ppRqhPpZ
09:23:56 129 611.5000 XLON 05003050000022291-E0P4ppRqhQzj
09:25:21 279 612.0000 XLON 07003070000022448-E0P4ppRqhS1l
09:26:01 358 612.0000 XLON 07003070000022532-E0P4ppRqhSUZ
09:27:41 360 612.0000 XLON 07003070000022809-E0P4ppRqhTQG
09:29:21 360 612.0000 XLON 05003050000023160-E0P4ppRqhU9R
09:31:01 14 612.0000 XLON 05003050000023557-E0P4ppRqhUvI
09:31:01 308 612.0000 XLON 05003050000023557-E0P4ppRqhUvK
09:37:41 284 614.0000 XLON 07003070000024409-E0P4ppRqhZNF
09:38:10 353 613.5000 XLON 07003070000024287-E0P4ppRqhZc7
09:42:22 287 614.0000 XLON 05003050000025166-E0P4ppRqhbWf
09:42:59 261 614.0000 XLON 05003050000025252-E0P4ppRqhbpC
09:45:00 324 614.0000 XLON 05003050000025475-E0P4ppRqhd14
10:00:24 319 615.0000 XLON 05003050000027674-E0P4ppRqhksj
10:11:55 319 615.0000 XLON 05003050000027677-E0P4ppRqhrSv
10:11:56 382 615.0000 XLON 05003050000029296-E0P4ppRqhrXT
10:11:56 13 615.0000 XLON 05003050000029296-E0P4ppRqhrXV
10:11:57 132 615.0000 XLON 07003070000029258-E0P4ppRqhraV
10:11:57 523 615.0000 XLON 07003070000029258-E0P4ppRqhraX
10:16:05 367 615.0000 XLON 05003050000029300-E0P4ppRqhudo
10:16:05 396 614.5000 XLON 07003070000027022-E0P4ppRqhue5
10:16:06 339 614.5000 XLON 07003070000029830-E0P4ppRqhuer
10:16:07 260 614.5000 XLON 07003070000029832-E0P4ppRqhufn
10:16:08 364 614.5000 XLON 05003050000029864-E0P4ppRqhugV
10:16:09 364 614.5000 XLON 07003070000029835-E0P4ppRqhuhd
10:16:46 261 613.5000 XLON 05003050000024799-E0P4ppRqhvVn
10:30:37 342 613.5000 XLON 05003050000029942-E0P4ppRqi6Kd
10:30:38 499 613.5000 XLON 05003050000031876-E0P4ppRqi6LS
10:30:39 392 613.5000 XLON 07003070000031908-E0P4ppRqi6MS
10:38:27 342 615.0000 XLON 05003050000032803-E0P4ppRqiB0r
10:38:28 191 614.5000 XLON 07003070000032829-E0P4ppRqiB2A
10:38:29 265 614.5000 XLON 05003050000032806-E0P4ppRqiB3B
10:47:59 408 615.5000 XLON 05003050000034189-E0P4ppRqiFuj
10:48:00 255 615.5000 XLON 07003070000034217-E0P4ppRqiFv7
10:48:01 345 615.5000 XLON 05003050000034190-E0P4ppRqiFvO
10:48:02 274 615.5000 XLON 05003050000034192-E0P4ppRqiFvi
10:48:03 314 615.5000 XLON 07003070000034224-E0P4ppRqiFw2
10:48:04 358 615.5000 XLON 07003070000034226-E0P4ppRqiFwU
10:48:11 19 615.5000 XLON 07003070000034244-E0P4ppRqiG5k
10:48:11 345 615.5000 XLON 07003070000034244-E0P4ppRqiG5m
10:49:11 205 615.5000 XLON 05003050000034351-E0P4ppRqiGo4
10:49:51 132 616.0000 XLON 05003050000034425-E0P4ppRqiHB4
10:49:51 159 616.0000 XLON 05003050000034425-E0P4ppRqiHB6
10:49:51 119 616.0000 XLON 05003050000034425-E0P4ppRqiHB8
10:50:32 125 615.0000 XLON 07003070000033954-E0P4ppRqiHr9
10:50:32 141 615.0000 XLON 07003070000033954-E0P4ppRqiHrC
10:52:01 308 615.0000 XLON 07003070000034790-E0P4ppRqiJ1J
10:55:46 95 615.0000 XLON 07003070000035367-E0P4ppRqiKvM
10:55:46 159 615.0000 XLON 07003070000035367-E0P4ppRqiKvO
10:55:46 78 615.0000 XLON 07003070000035367-E0P4ppRqiKvQ
10:55:46 367 614.5000 XLON 07003070000035192-E0P4ppRqiKuy
10:56:01 183 615.0000 XLON 05003050000035376-E0P4ppRqiL1N
10:58:41 132 615.0000 XLON 07003070000035835-E0P4ppRqiMP0
10:59:21 230 614.5000 XLON 05003050000035922-E0P4ppRqiMh8
11:00:42 261 614.0000 XLON 05003050000035634-E0P4ppRqiNYN
11:01:01 179 614.0000 XLON 05003050000036330-E0P4ppRqiNkb
11:02:41 47 614.0000 XLON 05003050000036665-E0P4ppRqiOC9
11:02:41 100 614.0000 XLON 05003050000036665-E0P4ppRqiOCB
11:08:41 45 614.0000 XLON 05003050000037682-E0P4ppRqiRCN
11:08:41 184 614.0000 XLON 05003050000037682-E0P4ppRqiRCP
11:09:21 34 614.0000 XLON 05003050000037796-E0P4ppRqiRXJ
11:10:21 17 614.0000 XLON 07003070000037981-E0P4ppRqiRz0
11:11:01 305 614.0000 XLON 07003070000038088-E0P4ppRqiSQG
11:12:41 6 614.0000 XLON 05003050000038402-E0P4ppRqiT18
11:23:40 300 614.5000 XLON 07003070000038788-E0P4ppRqiZj1
11:23:40 366 615.0000 XLON 05003050000039025-E0P4ppRqiZi9
11:31:48 20 615.0000 XLON 05003050000042009-E0P4ppRqieZ8
11:33:47 329 615.0000 XLON 05003050000042009-E0P4ppRqifZy
11:33:48 287 615.0000 XLON 07003070000042525-E0P4ppRqifaU
11:33:49 373 615.0000 XLON 05003050000042510-E0P4ppRqifat
11:36:04 455 615.0000 XLON 07003070000042534-E0P4ppRqigV4
11:36:04 45 615.0000 XLON 07003070000042534-E0P4ppRqigV6
11:57:02 489 615.0000 XLON 05003050000043004-E0P4ppRqipdK
11:57:02 148 615.5000 XLON 05003050000043711-E0P4ppRqipcb
11:57:02 151 615.5000 XLON 07003070000043733-E0P4ppRqipcd
11:57:03 397 615.0000 XLON 07003070000046709-E0P4ppRqipdn
12:00:19 307 615.5000 XLON 05003050000047329-E0P4ppRqiqz4
12:04:37 368 615.5000 XLON 07003070000047388-E0P4ppRqitKR
12:04:38 336 615.5000 XLON 07003070000048360-E0P4ppRqitKv
12:04:39 409 615.5000 XLON 05003050000048315-E0P4ppRqitLC
12:04:39 49 615.5000 XLON 05003050000048315-E0P4ppRqitLF
12:04:40 458 615.5000 XLON 07003070000048363-E0P4ppRqitLa
12:04:41 64 616.0000 XLON 05003050000048322-E0P4ppRqitLy
12:04:41 52 616.0000 XLON 05003050000048322-E0P4ppRqitM0
12:04:41 160 616.0000 XLON 05003050000048322-E0P4ppRqitM2
12:04:42 397 616.0000 XLON 05003050000048326-E0P4ppRqitNN
12:05:42 74 616.0000 XLON 07003070000048550-E0P4ppRqitp8
12:05:42 159 616.0000 XLON 07003070000048550-E0P4ppRqitpA
12:06:01 500 615.5000 XLON 05003050000048550-E0P4ppRqitxl
12:07:41 354 615.5000 XLON 05003050000048850-E0P4ppRqiuEL
12:08:44 109 615.0000 XLON 05003050000046649-E0P4ppRqiubf
12:08:44 347 615.0000 XLON 05003050000046649-E0P4ppRqiubh
12:13:06 222 614.5000 XLON 05003050000049200-E0P4ppRqiwXI
12:13:58 222 613.5000 XLON 07003070000049264-E0P4ppRqix1m
12:14:23 191 613.5000 XLON 05003050000050295-E0P4ppRqixBE
12:14:23 2 613.5000 XLON 05003050000050295-E0P4ppRqixBG
12:17:01 156 613.5000 XLON 05003050000051015-E0P4ppRqiyi1
12:17:01 38 613.5000 XLON 05003050000051015-E0P4ppRqiyi3
12:37:00 242 613.5000 XLON 07003070000051231-E0P4ppRqj6xv
12:37:00 126 613.5000 XLON 07003070000052240-E0P4ppRqj6xx
12:37:00 126 613.5000 XLON 07003070000052886-E0P4ppRqj6xz
12:37:01 87 613.5000 XLON 05003050000055680-E0P4ppRqj6zd
12:44:11 4 614.0000 XLON 05003050000056342-E0P4ppRqjAZo
12:44:11 278 614.0000 XLON 05003050000056342-E0P4ppRqjAZq
12:45:08 380 614.0000 XLON 05003050000057367-E0P4ppRqjAzB
12:45:09 393 614.0000 XLON 05003050000057624-E0P4ppRqjAzx
12:45:10 166 614.5000 XLON 07003070000057690-E0P4ppRqjB0Z
12:45:10 86 614.5000 XLON 07003070000057690-E0P4ppRqjB0b
12:45:10 41 614.5000 XLON 07003070000057690-E0P4ppRqjB0d
12:45:10 170 614.5000 XLON 07003070000057690-E0P4ppRqjB0f
12:45:10 158 614.5000 XLON 07003070000057690-E0P4ppRqjB0h
12:52:09 365 614.5000 XLON 05003050000057638-E0P4ppRqjEQc
12:52:10 506 614.5000 XLON 05003050000059261-E0P4ppRqjERf
12:52:11 389 614.5000 XLON 05003050000059264-E0P4ppRqjERz
12:53:11 239 614.5000 XLON 07003070000059534-E0P4ppRqjEq2
12:54:52 338 613.5000 XLON 07003070000055774-E0P4ppRqjFSm
12:59:58 97 614.0000 XLON 05003050000061576-E0P4ppRqjHNb
12:59:58 195 614.0000 XLON 05003050000061576-E0P4ppRqjHNd
13:00:40 331 613.0000 XLON 07003070000060223-E0P4ppRqjI5F
13:02:43 30 613.0000 XLON 05003050000062108-E0P4ppRqjJ0o
13:04:20 62 613.0000 XLON 05003050000062108-E0P4ppRqjJZv
13:04:28 225 613.0000 XLON 05003050000062108-E0P4ppRqjJjl
13:05:21 11 613.0000 XLON 05003050000063424-E0P4ppRqjKJQ
13:05:21 192 613.0000 XLON 05003050000063424-E0P4ppRqjKJV
13:06:01 376 613.0000 XLON 07003070000063536-E0P4ppRqjKZP
13:09:46 23 613.0000 XLON 05003050000064083-E0P4ppRqjMFE
13:10:09 43 613.0000 XLON 05003050000064083-E0P4ppRqjMOX
13:10:09 274 613.0000 XLON 05003050000064083-E0P4ppRqjMOZ
13:11:01 407 613.0000 XLON 07003070000065002-E0P4ppRqjMoR
13:12:41 130 613.0000 XLON 07003070000065390-E0P4ppRqjNJP
13:12:41 231 613.0000 XLON 07003070000065390-E0P4ppRqjNJR
13:12:41 26 613.0000 XLON 07003070000065390-E0P4ppRqjNJT
13:15:55 193 612.0000 XLON 07003070000050387-E0P4ppRqjOeF
13:23:57 293 612.0000 XLON 07003070000067266-E0P4ppRqjRqR
13:25:30 350 613.5000 XLON 05003050000068455-E0P4ppRqjSRR
13:25:30 36 613.5000 XLON 05003050000068455-E0P4ppRqjSRP
13:26:01 4 613.5000 XLON 05003050000068835-E0P4ppRqjSiZ
13:26:01 442 613.5000 XLON 05003050000068835-E0P4ppRqjSic
13:27:41 328 613.5000 XLON 05003050000069274-E0P4ppRqjTUa
13:29:21 86 613.5000 XLON 05003050000069623-E0P4ppRqjUJX
13:29:21 214 613.5000 XLON 05003050000069623-E0P4ppRqjUJQ
13:29:21 19 613.5000 XLON 05003050000069623-E0P4ppRqjUJT
13:31:01 193 613.5000 XLON 05003050000070192-E0P4ppRqjVBj
13:31:01 162 613.5000 XLON 05003050000070192-E0P4ppRqjVBl
13:31:02 111 613.0000 XLON 07003070000068317-E0P4ppRqjVCX
13:31:02 244 613.0000 XLON 07003070000068317-E0P4ppRqjVCZ
13:40:48 440 614.5000 XLON 07003070000072238-E0P4ppRqjaOT
13:41:01 312 614.5000 XLON 05003050000072845-E0P4ppRqjaX9
13:42:41 406 614.5000 XLON 05003050000073287-E0P4ppRqjb94
13:43:50 143 613.0000 XLON 05003050000071588-E0P4ppRqjbkL
13:43:50 215 614.0000 XLON 05003050000070892-E0P4ppRqjbje
13:43:50 126 614.0000 XLON 07003070000071972-E0P4ppRqjbjg
13:48:02 259 613.0000 XLON 05003050000073831-E0P4ppRqjdhA
13:51:53 204 613.0000 XLON 07003070000075286-E0P4ppRqjf2Y
13:51:53 79 613.0000 XLON 07003070000075286-E0P4ppRqjf2b
13:52:41 88 613.0000 XLON 05003050000076394-E0P4ppRqjfQv
13:52:41 350 613.0000 XLON 05003050000076394-E0P4ppRqjfQx
13:56:01 344 613.5000 XLON 05003050000077456-E0P4ppRqjgj7
14:00:00 12 613.5000 XLON 07003070000077971-E0P4ppRqjiy6
14:00:00 362 613.5000 XLON 07003070000077971-E0P4ppRqjiy8
14:02:12 433 613.5000 XLON 05003050000079567-E0P4ppRqjlGp
14:02:41 112 613.5000 XLON 05003050000080447-E0P4ppRqjlVj
14:02:52 283 613.5000 XLON 05003050000080447-E0P4ppRqjlaj
14:03:17 53 613.0000 XLON 05003050000076939-E0P4ppRqjlpp
14:03:17 379 613.0000 XLON 05003050000076939-E0P4ppRqjlpr
14:04:22 307 613.0000 XLON 07003070000081040-E0P4ppRqjmvt
14:07:01 273 613.0000 XLON 05003050000082043-E0P4ppRqjoSI
14:07:41 229 613.0000 XLON 05003050000082288-E0P4ppRqjoqD
14:09:21 235 613.0000 XLON 07003070000082774-E0P4ppRqjplS
14:09:26 185 612.0000 XLON 05003050000073703-E0P4ppRqjppb
14:09:26 44 612.5000 XLON 05003050000081668-E0P4ppRqjpoz
14:09:26 208 612.5000 XLON 05003050000081668-E0P4ppRqjpp1
14:31:28 241 611.0000 XLON 05003050000084003-E0P4ppRqk6TS
14:31:28 98 611.0000 XLON 07003070000087043-E0P4ppRqk6TW
14:31:28 128 611.0000 XLON 05003050000087021-E0P4ppRqk6Ta
14:31:28 721 611.0000 XLON 07003070000087043-E0P4ppRqk6TY
14:31:29 244 611.0000 XLON 07003070000091850-E0P4ppRqk6VX
14:31:39 155 611.0000 XLON 07003070000091850-E0P4ppRqk720
14:31:39 61 611.0000 XLON 07003070000091850-E0P4ppRqk722
14:31:39 138 611.0000 XLON 07003070000091856-E0P4ppRqk724
14:31:40 391 611.0000 XLON 07003070000092087-E0P4ppRqk74P
14:31:41 426 611.0000 XLON 07003070000092111-E0P4ppRqk765
14:31:50 391 611.0000 XLON 07003070000092278-E0P4ppRqk7L1
14:31:59 272 610.5000 XLON 05003050000091786-E0P4ppRqk7j8
14:31:59 145 610.5000 XLON 07003070000083269-E0P4ppRqk7j6
14:33:59 133 609.5000 XLON 05003050000083313-E0P4ppRqkBVP
14:38:50 692 610.0000 XLON 07003070000095251-E0P4ppRqkKBZ
14:40:15 133 610.0000 XLON 05003050000098440-E0P4ppRqkN5j
14:40:15 458 610.5000 XLON 07003070000098443-E0P4ppRqkN5G
14:50:25 47 612.0000 XLON 05003050000106344-E0P4ppRqkZ64
14:50:25 220 612.0000 XLON 05003050000106344-E0P4ppRqkZ66
14:50:25 134 612.0000 XLON 07003070000106281-E0P4ppRqkZ68
14:51:11 213 612.0000 XLON 05003050000107285-E0P4ppRqkaBN
14:51:11 223 612.0000 XLON 05003050000107285-E0P4ppRqkaBP
14:51:12 236 612.0000 XLON 07003070000107859-E0P4ppRqkaC0
14:51:12 309 612.0000 XLON 07003070000107859-E0P4ppRqkaC2
14:51:13 200 612.0000 XLON 07003070000107873-E0P4ppRqkaDK
14:51:13 186 612.0000 XLON 07003070000107873-E0P4ppRqkaDM
14:51:14 598 612.0000 XLON 07003070000107883-E0P4ppRqkaEU
14:51:14 764 611.5000 XLON 05003050000104908-E0P4ppRqkaEg
14:55:46 398 611.0000 XLON 07003070000110727-E0P4ppRqkgq7
14:56:12 319 611.0000 XLON 07003070000110732-E0P4ppRqkhJ4
14:56:12 43 611.0000 XLON 07003070000110732-E0P4ppRqkhJA
14:56:13 362 611.0000 XLON 05003050000111100-E0P4ppRqkhJW
14:56:14 466 611.0000 XLON 07003070000111014-E0P4ppRqkhJs
14:57:14 151 611.0000 XLON 07003070000111659-E0P4ppRqkiQI
14:57:54 101 611.0000 XLON 07003070000112001-E0P4ppRqkj2A
14:59:45 95 611.0000 XLON 07003070000112001-E0P4ppRqkkZT
14:59:45 166 611.0000 XLON 07003070000112001-E0P4ppRqkkZX
14:59:45 111 611.0000 XLON 07003070000112268-E0P4ppRqkkZb
15:00:11 398 611.0000 XLON 05003050000113057-E0P4ppRqklJg
15:00:41 117 610.5000 XLON 05003050000107996-E0P4ppRqkm0c
15:00:41 212 610.5000 XLON 05003050000107996-E0P4ppRqkm0e
15:05:55 412 612.0000 XLON 07003070000118443-E0P4ppRqksxi
15:05:56 244 612.0000 XLON 05003050000118771-E0P4ppRqkt6e
15:05:56 364 612.0000 XLON 05003050000118771-E0P4ppRqkt6c
15:06:02 550 612.0000 XLON 05003050000118895-E0P4ppRqktKH
15:07:42 96 612.0000 XLON 07003070000119770-E0P4ppRqkvhg
15:08:10 378 612.0000 XLON 07003070000119770-E0P4ppRqkwhq
15:08:27 471 611.5000 XLON 05003050000115932-E0P4ppRqkx2j
15:08:29 353 611.0000 XLON 05003050000119518-E0P4ppRqkx7u
15:09:22 380 610.0000 XLON 07003070000120836-E0P4ppRqkys6
15:11:02 304 609.5000 XLON 05003050000120953-E0P4ppRql0L4
15:11:02 259 610.0000 XLON 07003070000121975-E0P4ppRql0KV
15:12:42 343 609.0000 XLON 05003050000123139-E0P4ppRql2TQ
15:12:42 46 610.0000 XLON 07003070000123080-E0P4ppRql2Qp
15:17:02 303 608.0000 XLON 05003050000124376-E0P4ppRql7ln
15:18:00 445 608.0000 XLON 07003070000126760-E0P4ppRql8Qo
15:20:03 439 608.0000 XLON 05003050000127843-E0P4ppRqlAmo
15:20:14 321 607.5000 XLON 05003050000122070-E0P4ppRqlB0Q
15:26:28 97 607.5000 XLON 07003070000131542-E0P4ppRqlHi0
15:26:28 96 607.5000 XLON 07003070000128927-E0P4ppRqlHhg
15:26:28 30 607.5000 XLON 05003050000131597-E0P4ppRqlHho
15:26:28 229 607.5000 XLON 07003070000128927-E0P4ppRqlHhk
15:26:28 99 607.5000 XLON 05003050000131597-E0P4ppRqlHhw
15:26:28 34 607.5000 XLON 07003070000131542-E0P4ppRqlHhy
15:27:25 517 607.5000 XLON 07003070000133428-E0P4ppRqlIeH
15:30:13 458 607.5000 XLON 05003050000134740-E0P4ppRqlLPV
15:30:25 170 607.5000 XLON 07003070000135518-E0P4ppRqlLkX
15:30:25 66 607.5000 XLON 07003070000135518-E0P4ppRqlLkR
15:31:14 506 608.0000 XLON 07003070000136102-E0P4ppRqlMeF
15:32:48 222 607.5000 XLON 05003050000137395-E0P4ppRqlOUe
15:32:48 293 607.5000 XLON 05003050000137395-E0P4ppRqlOUh
15:34:20 298 607.0000 XLON 05003050000128966-E0P4ppRqlQOv
15:34:20 131 607.0000 XLON 05003050000133554-E0P4ppRqlQOx
15:35:15 397 606.5000 XLON 05003050000138532-E0P4ppRqlRU6
15:35:51 330 606.0000 XLON 05003050000138467-E0P4ppRqlS7A
15:38:22 46 606.0000 XLON 07003070000140979-E0P4ppRqlVR5
15:38:49 359 606.0000 XLON 07003070000140979-E0P4ppRqlVqQ
15:38:56 304 605.5000 XLON 05003050000139733-E0P4ppRqlVuq
15:40:22 422 606.5000 XLON 07003070000142816-E0P4ppRqlXe5
15:42:02 21 606.5000 XLON 07003070000143221-E0P4ppRqlZ6K
15:42:02 358 607.0000 XLON 05003050000143998-E0P4ppRqlZ67
15:42:04 104 606.5000 XLON 07003070000143221-E0P4ppRqlZCT
15:42:05 133 606.5000 XLON 07003070000143221-E0P4ppRqlZCb
15:42:05 67 606.5000 XLON 07003070000143221-E0P4ppRqlZCg
15:43:18 31 605.5000 XLON 07003070000142141-E0P4ppRqla9G
15:43:37 31 605.5000 XLON 07003070000142141-E0P4ppRqlaTX
15:45:58 396 607.0000 XLON 05003050000145775-E0P4ppRqlcqG
15:46:25 155 607.0000 XLON 07003070000146789-E0P4ppRqldUT
15:46:25 299 607.0000 XLON 07003070000146789-E0P4ppRqldUV
15:46:25 31 607.0000 XLON 07003070000146789-E0P4ppRqldTD
15:47:42 118 607.0000 XLON 07003070000148053-E0P4ppRqlecg
15:47:42 129 607.0000 XLON 07003070000148053-E0P4ppRqlecc
15:47:42 7 607.0000 XLON 07003070000148053-E0P4ppRqleca
15:49:23 127 607.5000 XLON 07003070000148513-E0P4ppRqlg2o
15:49:23 312 607.5000 XLON 07003070000149224-E0P4ppRqlg2q
15:51:02 167 607.5000 XLON 07003070000150338-E0P4ppRqlhMl
15:51:02 248 607.5000 XLON 07003070000150338-E0P4ppRqlhMn
15:52:20 263 607.0000 XLON 07003070000148053-E0P4ppRqli79
15:53:58 111 607.5000 XLON 05003050000152078-E0P4ppRqljgj
15:53:58 359 607.5000 XLON 05003050000152078-E0P4ppRqljgZ
15:54:45 51 607.5000 XLON 05003050000152078-E0P4ppRqlkVA
15:54:45 384 607.5000 XLON 05003050000152453-E0P4ppRqlkVE
15:54:57 372 607.0000 XLON 07003070000151271-E0P4ppRqlknC
15:56:53 339 606.5000 XLON 07003070000153668-E0P4ppRqlmmK
15:59:06 343 607.5000 XLON 07003070000155966-E0P4ppRqlow6
16:00:22 378 607.5000 XLON 05003050000157243-E0P4ppRqlqGk
16:01:02 25 607.5000 XLON 05003050000157863-E0P4ppRqlr67
16:01:02 193 607.5000 XLON 05003050000157863-E0P4ppRqlr69
16:01:02 47 607.5000 XLON 05003050000157863-E0P4ppRqlr6B
16:01:02 187 607.5000 XLON 05003050000157863-E0P4ppRqlr6D
16:01:02 34 607.5000 XLON 05003050000157863-E0P4ppRqlr6F
16:01:51 112 606.5000 XLON 05003050000155222-E0P4ppRqlsPQ
16:01:51 4 606.5000 XLON 05003050000155222-E0P4ppRqlsPL
16:02:34 271 606.5000 XLON 05003050000155222-E0P4ppRqltIq
16:03:42 366 607.0000 XLON 05003050000159894-E0P4ppRqluYv
16:04:22 34 607.0000 XLON 05003050000160365-E0P4ppRqluzt
16:05:22 428 607.0000 XLON 05003050000161181-E0P4ppRqlwE1
16:06:02 461 607.0000 XLON 05003050000161792-E0P4ppRqlwo9
16:07:05 123 606.5000 XLON 05003050000159103-E0P4ppRqlxrJ
16:07:05 216 606.5000 XLON 05003050000159103-E0P4ppRqlxrL
16:10:17 412 606.5000 XLON 07003070000162922-E0P4ppRqm0LM
16:10:17 120 606.5000 XLON 07003070000163989-E0P4ppRqm0LO
16:15:08 479 607.5000 XLON 05003050000168617-E0P4ppRqm59g
16:15:09 783 607.5000 XLON 05003050000168633-E0P4ppRqm5BO
16:15:47 339 607.5000 XLON 05003050000169060-E0P4ppRqm5rh
16:15:47 118 607.5000 XLON 05003050000169060-E0P4ppRqm5re
16:16:02 134 607.5000 XLON 07003070000168985-E0P4ppRqm65m
16:16:02 144 607.5000 XLON 07003070000168985-E0P4ppRqm65i
16:16:46 144 607.0000 XLON 07003070000165098-E0P4ppRqm6kU
16:16:46 117 607.5000 XLON 07003070000168985-E0P4ppRqm6jt
16:16:46 61 607.5000 XLON 07003070000168985-E0P4ppRqm6jv
16:16:48 134 607.0000 XLON 07003070000165098-E0P4ppRqm6lY
16:16:48 220 607.0000 XLON 07003070000165098-E0P4ppRqm6ld
16:16:48 122 607.0000 XLON 07003070000165098-E0P4ppRqm6lT
16:19:24 112 608.0000 XLON 07003070000169797-E0P4ppRqm92c
16:19:24 407 608.0000 XLON 07003070000169797-E0P4ppRqm92S
16:19:24 8 608.0000 XLON 07003070000169797-E0P4ppRqm92Y
16:19:48 81 608.0000 XLON 07003070000169797-E0P4ppRqm9cp
16:19:48 67 608.0000 XLON 07003070000169797-E0P4ppRqm9cu
16:23:19 52 608.0000 XLON 07003070000170254-E0P4ppRqmD3R
16:23:48 181 608.0000 XLON 05003050000170948-E0P4ppRqmDMy
16:23:48 435 608.0000 XLON 07003070000170254-E0P4ppRqmDMu
16:23:48 151 608.0000 XLON 07003070000170850-E0P4ppRqmDN0
16:23:49 162 608.0000 XLON 05003050000170990-E0P4ppRqmDNz
16:23:49 504 608.0000 XLON 05003050000170990-E0P4ppRqmDO1
16:23:54 150 607.5000 XLON 05003050000169553-E0P4ppRqmDR8
16:24:36 111 607.5000 XLON 05003050000169553-E0P4ppRqmED4
16:24:39 145 607.5000 XLON 05003050000169553-E0P4ppRqmEIB
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBEFLEFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement