REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE1840Ga&default-theme=true
RNS Number : 1840G Future PLC 05 November 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 4 November 2025
Aggregate number of ordinary shares purchased: 88,426
Lowest price paid per share: 597.0000
Highest price paid per share: 609.0000
Average price paid per share: 604.5254
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,923,834 shares at a cost
(including dealing and associated costs) of £41,403,319.47.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,869,797 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 4 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:41 325 604.0000 XLON 07003070000004883-E0P5YmvmCZz7
08:02:05 276 603.0000 XLON 05003050000004904-E0P5YmvmCawt
08:02:05 322 603.0000 XLON 07003070000004846-E0P5YmvmCawr
08:06:44 154 603.5000 XLON 07003070000006040-E0P5YmvmCl1S
08:06:44 7 603.5000 XLON 07003070000006040-E0P5YmvmCl1P
08:08:50 296 603.5000 XLON 07003070000006339-E0P5YmvmCnnT
08:10:24 227 604.0000 XLON 05003050000006831-E0P5YmvmCq1O
08:14:19 193 604.5000 XLON 07003070000007183-E0P5YmvmCuvJ
08:14:35 224 604.5000 XLON 05003050000007343-E0P5YmvmCvOQ
08:14:43 174 604.5000 XLON 07003070000007347-E0P5YmvmCvaY
08:14:44 26 604.5000 XLON 07003070000007373-E0P5YmvmCvbR
08:14:44 239 604.5000 XLON 07003070000007373-E0P5YmvmCvbV
08:14:50 69 604.0000 XLON 07003070000006862-E0P5YmvmCvnv
08:15:09 130 604.0000 XLON 07003070000006862-E0P5YmvmCwbM
08:16:00 191 604.0000 XLON 07003070000008250-E0P5YmvmCxkS
08:16:02 263 604.0000 XLON 05003050000008595-E0P5YmvmCxmp
08:17:02 175 604.0000 XLON 07003070000009214-E0P5YmvmCz3z
08:17:32 182 603.5000 XLON 07003070000006596-E0P5YmvmCzb2
08:18:01 278 602.5000 XLON 07003070000009806-E0P5YmvmD0A0
08:18:01 399 602.5000 XLON 07003070000009806-E0P5YmvmD0A6
08:18:53 161 600.5000 XLON 05003050000009258-E0P5YmvmD1eF
08:22:32 239 604.0000 XLON 05003050000013309-E0P5YmvmD7dX
08:22:32 118 604.0000 XLON 05003050000013309-E0P5YmvmD7dZ
08:22:42 89 604.0000 XLON 07003070000013377-E0P5YmvmD7ri
08:22:42 140 604.0000 XLON 07003070000013377-E0P5YmvmD7rk
08:22:42 190 604.0000 XLON 07003070000013377-E0P5YmvmD7rm
08:24:22 341 604.0000 XLON 07003070000014344-E0P5YmvmDAYb
08:25:22 137 604.0000 XLON 07003070000014825-E0P5YmvmDCA8
08:26:02 339 604.0000 XLON 07003070000015149-E0P5YmvmDDWI
08:27:23 284 602.5000 XLON 05003050000012667-E0P5YmvmDFkw
08:29:12 239 604.5000 XLON 05003050000016754-E0P5YmvmDITX
08:29:12 109 604.5000 XLON 05003050000016754-E0P5YmvmDITZ
08:30:23 266 604.5000 XLON 05003050000017535-E0P5YmvmDJdN
08:30:44 244 603.5000 XLON 05003050000016849-E0P5YmvmDKBC
08:32:42 275 604.5000 XLON 05003050000018790-E0P5YmvmDMjW
08:32:43 428 604.5000 XLON 07003070000018747-E0P5YmvmDMju
08:34:23 336 604.5000 XLON 05003050000019475-E0P5YmvmDO1y
08:36:04 291 604.5000 XLON 07003070000020204-E0P5YmvmDPQs
08:38:24 231 603.0000 XLON 05003050000016217-E0P5YmvmDRdP
08:42:43 496 603.0000 XLON 05003050000023185-E0P5YmvmDUEA
08:44:12 326 602.0000 XLON 07003070000021806-E0P5YmvmDVWG
08:45:08 134 602.5000 XLON 05003050000024231-E0P5YmvmDWMJ
08:45:08 134 602.5000 XLON 07003070000024235-E0P5YmvmDWMH
08:46:02 195 601.5000 XLON 05003050000023905-E0P5YmvmDXOC
08:46:02 112 601.5000 XLON 05003050000023905-E0P5YmvmDXOA
08:51:11 240 602.5000 XLON 05003050000025770-E0P5YmvmDb9o
08:52:03 173 603.0000 XLON 07003070000027122-E0P5YmvmDbf8
08:52:03 51 603.0000 XLON 07003070000027122-E0P5YmvmDbfA
08:52:03 14 603.0000 XLON 07003070000027122-E0P5YmvmDbfC
08:52:43 376 603.0000 XLON 05003050000027333-E0P5YmvmDc4z
08:54:23 347 603.5000 XLON 05003050000028106-E0P5YmvmDdBP
08:54:23 105 603.5000 XLON 05003050000028106-E0P5YmvmDdBR
08:56:03 46 603.5000 XLON 07003070000028819-E0P5YmvmDeZa
08:57:30 225 603.5000 XLON 05003050000029313-E0P5YmvmDfW0
08:57:43 242 603.5000 XLON 05003050000029407-E0P5YmvmDfdr
09:00:23 392 603.5000 XLON 05003050000030898-E0P5YmvmDi7Y
09:01:03 296 603.5000 XLON 07003070000031529-E0P5YmvmDicy
09:03:28 117 603.5000 XLON 07003070000032543-E0P5YmvmDksv
09:03:28 159 603.5000 XLON 07003070000032543-E0P5YmvmDksx
09:04:23 246 603.0000 XLON 05003050000033527-E0P5YmvmDlZz
09:04:23 6 603.0000 XLON 05003050000033527-E0P5YmvmDlZr
09:07:10 363 602.5000 XLON 05003050000029097-E0P5YmvmDnNh
09:07:43 358 602.5000 XLON 07003070000035220-E0P5YmvmDnnJ
09:09:23 119 602.5000 XLON 05003050000036163-E0P5YmvmDosT
09:09:23 238 602.5000 XLON 05003050000036163-E0P5YmvmDosV
09:11:03 260 602.5000 XLON 05003050000037017-E0P5YmvmDq5k
09:13:30 236 602.5000 XLON 07003070000037810-E0P5YmvmDroX
09:14:23 6 602.5000 XLON 05003050000038413-E0P5YmvmDsaR
09:14:23 259 602.5000 XLON 05003050000038413-E0P5YmvmDsaT
09:15:08 279 602.0000 XLON 07003070000034410-E0P5YmvmDtQm
09:16:04 144 602.0000 XLON 07003070000039332-E0P5YmvmDuEA
09:16:04 114 602.0000 XLON 07003070000039332-E0P5YmvmDuE8
09:18:15 103 602.0000 XLON 05003050000039988-E0P5YmvmDvcr
09:18:15 117 602.0000 XLON 05003050000039988-E0P5YmvmDvcn
09:19:34 228 602.5000 XLON 07003070000040923-E0P5YmvmDwyv
09:20:10 247 602.0000 XLON 05003050000040765-E0P5YmvmDxWx
09:21:13 116 602.0000 XLON 05003050000041575-E0P5YmvmDy8n
09:21:41 22 602.0000 XLON 05003050000041575-E0P5YmvmDySq
09:22:45 46 603.0000 XLON 05003050000042475-E0P5YmvmDzMb
09:22:45 141 603.0000 XLON 05003050000042475-E0P5YmvmDzMd
09:24:23 34 603.0000 XLON 07003070000043510-E0P5YmvmE0yp
09:24:23 242 603.0000 XLON 07003070000043510-E0P5YmvmE0yr
09:26:03 131 603.0000 XLON 07003070000044379-E0P5YmvmE24j
09:26:03 85 603.0000 XLON 07003070000044379-E0P5YmvmE24l
09:27:43 246 603.0000 XLON 05003050000045219-E0P5YmvmE2uX
09:29:43 113 602.0000 XLON 07003070000042518-E0P5YmvmE4TV
09:32:00 181 602.0000 XLON 07003070000047322-E0P5YmvmE6IY
09:32:01 127 602.0000 XLON 07003070000047322-E0P5YmvmE6KC
09:33:09 116 602.0000 XLON 07003070000048275-E0P5YmvmE6u9
09:33:11 115 602.0000 XLON 07003070000048275-E0P5YmvmE6wb
09:35:02 302 601.5000 XLON 07003070000049235-E0P5YmvmE8Yf
09:36:04 205 601.0000 XLON 07003070000050125-E0P5YmvmE9OJ
09:37:44 254 601.0000 XLON 07003070000051008-E0P5YmvmEAc6
09:39:15 191 600.5000 XLON 05003050000046199-E0P5YmvmEBVS
09:39:42 22 600.0000 XLON 05003050000051639-E0P5YmvmEBsS
09:40:41 91 600.0000 XLON 05003050000051639-E0P5YmvmEChG
09:40:41 128 600.0000 XLON 05003050000051639-E0P5YmvmEChJ
09:42:14 131 600.0000 XLON 07003070000053073-E0P5YmvmEEK1
09:43:11 85 600.0000 XLON 07003070000053073-E0P5YmvmEEsV
09:45:51 224 599.5000 XLON 05003050000052518-E0P5YmvmEGih
09:51:31 300 600.5000 XLON 05003050000057428-E0P5YmvmEKGH
09:51:31 54 600.5000 XLON 05003050000057428-E0P5YmvmEKGK
09:51:31 164 600.5000 XLON 07003070000057477-E0P5YmvmEKGM
09:51:57 252 599.5000 XLON 07003070000055823-E0P5YmvmEKs4
09:56:07 263 600.0000 XLON 05003050000058659-E0P5YmvmEN9t
09:56:28 124 599.5000 XLON 07003070000058635-E0P5YmvmENV8
09:56:28 269 599.5000 XLON 07003070000058635-E0P5YmvmENVA
10:00:07 272 599.5000 XLON 07003070000061310-E0P5YmvmEQIv
10:01:04 468 599.5000 XLON 07003070000063498-E0P5YmvmERQo
10:01:14 131 598.5000 XLON 05003050000058660-E0P5YmvmERbd
10:01:14 197 598.5000 XLON 05003050000061316-E0P5YmvmERbf
10:07:44 113 598.0000 XLON 05003050000064288-E0P5YmvmEXvz
10:07:44 510 598.5000 XLON 07003070000067087-E0P5YmvmEXvZ
10:08:28 147 598.0000 XLON 05003050000064288-E0P5YmvmEYOr
10:09:24 255 598.0000 XLON 07003070000067968-E0P5YmvmEZWn
10:12:37 5 597.5000 XLON 07003070000068867-E0P5YmvmEc2m
10:14:55 123 597.5000 XLON 07003070000068867-E0P5YmvmEdfH
10:14:55 45 597.5000 XLON 07003070000068867-E0P5YmvmEdf6
10:14:55 413 598.0000 XLON 05003050000070892-E0P5YmvmEdef
10:17:04 322 598.0000 XLON 07003070000072104-E0P5YmvmEeue
10:17:44 322 598.0000 XLON 05003050000072436-E0P5YmvmEfTI
10:19:14 171 597.5000 XLON 07003070000071546-E0P5YmvmEgLe
10:20:24 250 597.5000 XLON 07003070000073612-E0P5YmvmEgxt
10:21:04 226 597.5000 XLON 05003050000073896-E0P5YmvmEhOt
10:21:40 231 597.0000 XLON 05003050000073160-E0P5YmvmEhy6
10:24:05 179 597.5000 XLON 05003050000075145-E0P5YmvmEjlZ
10:24:24 168 597.5000 XLON 07003070000075263-E0P5YmvmEjrs
10:41:01 490 600.0000 XLON 05003050000085168-E0P5YmvmEu0R
10:41:02 452 600.0000 XLON 07003070000085183-E0P5YmvmEu0m
10:41:05 396 600.0000 XLON 07003070000085230-E0P5YmvmEu22
10:44:26 368 601.0000 XLON 05003050000087592-E0P5YmvmEwIP
10:52:28 213 603.5000 XLON 05003050000092805-E0P5YmvmF1yo
10:52:28 9 603.5000 XLON 05003050000092805-E0P5YmvmF1yq
10:52:29 600 603.0000 XLON 07003070000092878-E0P5YmvmF1zu
10:52:29 118 603.0000 XLON 07003070000092878-E0P5YmvmF1zx
10:52:29 93 603.0000 XLON 07003070000092878-E0P5YmvmF1zz
10:52:30 369 602.5000 XLON 05003050000090501-E0P5YmvmF22B
10:52:30 8 602.5000 XLON 05003050000090501-E0P5YmvmF22F
10:52:30 112 602.5000 XLON 05003050000091075-E0P5YmvmF22J
10:58:37 322 603.0000 XLON 05003050000095737-E0P5YmvmF55E
11:01:59 319 603.5000 XLON 05003050000097568-E0P5YmvmF7HC
11:08:18 386 604.0000 XLON 05003050000100515-E0P5YmvmFAIz
11:08:21 108 604.0000 XLON 05003050000102347-E0P5YmvmFAKF
11:09:15 483 604.0000 XLON 07003070000102821-E0P5YmvmFAxE
11:10:15 118 604.0000 XLON 05003050000103672-E0P5YmvmFBZu
11:10:56 80 604.0000 XLON 07003070000103961-E0P5YmvmFBx3
11:10:56 291 604.0000 XLON 07003070000103961-E0P5YmvmFBx5
11:17:08 31 606.0000 XLON 05003050000107451-E0P5YmvmFEwL
11:17:08 59 606.0000 XLON 05003050000107451-E0P5YmvmFEwN
11:17:08 14 606.0000 XLON 05003050000107451-E0P5YmvmFEwP
11:17:28 536 606.5000 XLON 05003050000107755-E0P5YmvmFFKr
11:17:39 421 606.0000 XLON 07003070000107471-E0P5YmvmFFSk
11:28:57 382 607.0000 XLON 05003050000110653-E0P5YmvmFLUE
11:28:58 512 607.0000 XLON 05003050000111902-E0P5YmvmFLUo
11:28:58 226 607.0000 XLON 05003050000111902-E0P5YmvmFLUq
11:35:31 358 607.5000 XLON 05003050000113721-E0P5YmvmFQky
11:37:29 242 608.5000 XLON 05003050000115300-E0P5YmvmFRat
11:37:29 328 608.5000 XLON 05003050000115300-E0P5YmvmFRb1
11:39:37 456 608.5000 XLON 07003070000115855-E0P5YmvmFSzU
11:44:09 352 609.0000 XLON 05003050000117250-E0P5YmvmFVuw
11:44:46 348 609.0000 XLON 05003050000117660-E0P5YmvmFWHi
11:46:27 251 609.0000 XLON 05003050000118334-E0P5YmvmFWwm
11:46:27 142 609.0000 XLON 05003050000118334-E0P5YmvmFWwp
11:48:37 5 608.5000 XLON 05003050000116431-E0P5YmvmFY1R
11:48:37 324 608.5000 XLON 05003050000116431-E0P5YmvmFY1T
11:49:26 284 608.0000 XLON 05003050000119464-E0P5YmvmFYQy
11:53:43 148 608.0000 XLON 05003050000120004-E0P5YmvmFbM3
11:53:43 59 608.0000 XLON 05003050000120004-E0P5YmvmFbM5
11:55:26 316 608.0000 XLON 07003070000121628-E0P5YmvmFcZ3
12:00:11 146 608.0000 XLON 05003050000122478-E0P5YmvmFg5s
12:00:11 120 608.0000 XLON 05003050000122478-E0P5YmvmFg5p
12:02:33 35 608.0000 XLON 05003050000124253-E0P5YmvmFi16
12:02:33 15 608.0000 XLON 05003050000122478-E0P5YmvmFi0p
12:02:33 221 608.0000 XLON 05003050000124253-E0P5YmvmFi0r
12:03:41 18 608.0000 XLON 05003050000124253-E0P5YmvmFijA
12:03:41 287 608.0000 XLON 05003050000125192-E0P5YmvmFijC
12:04:03 116 607.5000 XLON 07003070000118826-E0P5YmvmFj17
12:05:01 115 607.5000 XLON 05003050000120521-E0P5YmvmFjSk
12:05:01 19 607.5000 XLON 07003070000118826-E0P5YmvmFjSi
12:05:01 126 607.5000 XLON 07003070000126089-E0P5YmvmFjSm
12:07:07 129 607.5000 XLON 07003070000127350-E0P5YmvmFkt7
12:09:37 311 607.5000 XLON 05003050000127931-E0P5YmvmFlwi
12:18:07 378 607.5000 XLON 07003070000131401-E0P5YmvmFpU1
12:19:07 344 607.5000 XLON 05003050000132734-E0P5YmvmFprY
12:22:07 440 607.5000 XLON 05003050000133840-E0P5YmvmFrL5
12:26:37 295 608.0000 XLON 05003050000135513-E0P5YmvmFtEN
12:27:37 1 608.0000 XLON 05003050000136131-E0P5YmvmFtmn
12:28:02 261 609.0000 XLON 07003070000136240-E0P5YmvmFtzC
12:28:17 288 609.0000 XLON 05003050000136365-E0P5YmvmFu9d
12:28:17 132 609.0000 XLON 05003050000136365-E0P5YmvmFu9f
12:29:57 334 609.0000 XLON 05003050000137011-E0P5YmvmFuhX
12:31:07 14 609.0000 XLON 05003050000137515-E0P5YmvmFvES
12:31:07 32 609.0000 XLON 05003050000137515-E0P5YmvmFvEU
12:31:07 241 609.0000 XLON 05003050000137515-E0P5YmvmFvEW
12:33:27 340 608.0000 XLON 05003050000136131-E0P5YmvmFwEm
12:34:27 239 608.0000 XLON 07003070000138878-E0P5YmvmFwjx
12:34:27 52 608.0000 XLON 07003070000138878-E0P5YmvmFwjz
12:36:07 193 608.0000 XLON 07003070000139744-E0P5YmvmFxk5
12:36:07 18 608.0000 XLON 07003070000139744-E0P5YmvmFxk7
12:39:08 121 607.5000 XLON 05003050000140647-E0P5YmvmFz6W
12:39:08 54 607.5000 XLON 05003050000140647-E0P5YmvmFz6Y
12:49:08 112 608.0000 XLON 07003070000143727-E0P5YmvmG3JF
12:51:50 269 608.0000 XLON 07003070000143727-E0P5YmvmG54E
12:51:51 198 608.0000 XLON 07003070000146387-E0P5YmvmG56U
12:51:51 310 608.0000 XLON 07003070000146387-E0P5YmvmG56W
12:52:44 200 607.5000 XLON 05003050000141892-E0P5YmvmG5Zb
12:52:44 138 607.5000 XLON 05003050000143383-E0P5YmvmG5Zd
12:53:31 280 607.0000 XLON 07003070000147023-E0P5YmvmG5xe
12:53:53 440 606.5000 XLON 05003050000146752-E0P5YmvmG635
13:00:06 244 606.5000 XLON 07003070000148973-E0P5YmvmGAHo
13:01:08 423 606.5000 XLON 05003050000150750-E0P5YmvmGBJn
13:02:48 264 606.5000 XLON 07003070000151634-E0P5YmvmGCec
13:03:32 212 606.0000 XLON 05003050000148482-E0P5YmvmGCvb
13:03:32 29 606.0000 XLON 05003050000148482-E0P5YmvmGCvd
13:05:29 84 606.0000 XLON 05003050000152835-E0P5YmvmGDwD
13:05:29 116 606.0000 XLON 05003050000152835-E0P5YmvmGDwF
13:10:19 249 606.0000 XLON 07003070000153819-E0P5YmvmGG7A
13:11:09 259 606.0000 XLON 07003070000155273-E0P5YmvmGGYD
13:17:50 407 606.5000 XLON 07003070000158671-E0P5YmvmGKHE
13:19:30 198 606.5000 XLON 07003070000159544-E0P5YmvmGLHw
13:19:30 50 606.5000 XLON 07003070000159544-E0P5YmvmGLHy
13:21:09 448 606.5000 XLON 05003050000160761-E0P5YmvmGMJL
13:21:09 15 606.5000 XLON 05003050000160761-E0P5YmvmGMJS
13:23:49 239 606.5000 XLON 07003070000162164-E0P5YmvmGNfN
13:23:49 43 606.5000 XLON 07003070000162164-E0P5YmvmGNfP
13:24:30 103 606.5000 XLON 05003050000162483-E0P5YmvmGNxn
13:26:09 353 606.5000 XLON 05003050000163574-E0P5YmvmGOxF
13:27:50 34 606.5000 XLON 07003070000164813-E0P5YmvmGPrK
13:28:50 308 606.5000 XLON 05003050000165420-E0P5YmvmGQMS
13:31:10 298 606.5000 XLON 05003050000167126-E0P5YmvmGRfL
13:32:00 349 606.0000 XLON 05003050000155991-E0P5YmvmGSGH
13:34:30 216 606.0000 XLON 05003050000168402-E0P5YmvmGTvL
13:34:30 317 606.5000 XLON 07003070000169459-E0P5YmvmGTuz
13:34:33 136 605.0000 XLON 07003070000161736-E0P5YmvmGTxV
13:43:00 214 605.0000 XLON 05003050000170395-E0P5YmvmGXqU
13:43:00 214 605.0000 XLON 07003070000170396-E0P5YmvmGXqW
13:43:00 132 605.0000 XLON 05003050000172462-E0P5YmvmGXqY
13:44:35 112 605.0000 XLON 07003070000175000-E0P5YmvmGYWP
13:44:35 316 605.0000 XLON 07003070000175000-E0P5YmvmGYWR
13:45:34 222 604.5000 XLON 05003050000174995-E0P5YmvmGZ1m
13:46:12 289 605.0000 XLON 07003070000175851-E0P5YmvmGZWa
13:46:12 10 605.0000 XLON 07003070000175851-E0P5YmvmGZWc
13:46:12 17 605.0000 XLON 07003070000175851-E0P5YmvmGZWe
13:52:59 155 605.0000 XLON 07003070000179138-E0P5YmvmGdB1
13:55:13 176 605.5000 XLON 05003050000180140-E0P5YmvmGf3J
13:56:31 322 605.5000 XLON 07003070000181116-E0P5YmvmGg3L
13:59:11 241 605.5000 XLON 07003070000182697-E0P5YmvmGhar
14:00:34 115 605.5000 XLON 07003070000183056-E0P5YmvmGiUS
14:00:34 259 605.5000 XLON 07003070000183056-E0P5YmvmGiUU
14:02:31 239 605.5000 XLON 05003050000185189-E0P5YmvmGkDJ
14:02:31 30 605.5000 XLON 05003050000185189-E0P5YmvmGkDL
14:02:55 313 605.0000 XLON 05003050000182200-E0P5YmvmGkck
14:04:11 205 605.0000 XLON 05003050000186355-E0P5YmvmGlUZ
14:05:12 120 605.0000 XLON 05003050000186715-E0P5YmvmGm3G
14:05:41 112 605.0000 XLON 05003050000186715-E0P5YmvmGmHf
14:06:35 49 605.0000 XLON 05003050000186715-E0P5YmvmGmr4
14:06:35 190 605.0000 XLON 05003050000187557-E0P5YmvmGmr6
14:09:29 7 605.5000 XLON 07003070000188806-E0P5YmvmGouR
14:11:13 28 605.5000 XLON 07003070000188806-E0P5YmvmGpn8
14:12:31 455 606.0000 XLON 05003050000190612-E0P5YmvmGqcs
14:14:35 241 605.5000 XLON 07003070000188806-E0P5YmvmGrrH
14:14:51 318 605.5000 XLON 07003070000191680-E0P5YmvmGs3j
14:14:51 37 605.5000 XLON 07003070000191680-E0P5YmvmGs3l
14:14:51 53 605.5000 XLON 07003070000191680-E0P5YmvmGs3n
14:21:14 240 607.5000 XLON 05003050000193779-E0P5YmvmGwwh
14:21:14 114 607.5000 XLON 05003050000193779-E0P5YmvmGwwj
14:21:31 379 607.5000 XLON 07003070000195485-E0P5YmvmGxK3
14:23:11 254 606.5000 XLON 07003070000192536-E0P5YmvmGyGe
14:23:11 297 607.0000 XLON 05003050000196511-E0P5YmvmGyGL
14:23:22 180 606.0000 XLON 05003050000193383-E0P5YmvmGyUd
14:23:22 150 606.0000 XLON 07003070000192165-E0P5YmvmGyUb
14:25:51 106 605.5000 XLON 07003070000197520-E0P5YmvmH0CE
14:25:51 283 606.0000 XLON 07003070000198421-E0P5YmvmH0C3
14:26:00 280 605.5000 XLON 07003070000197520-E0P5YmvmH0KD
14:26:02 120 605.0000 XLON 05003050000195567-E0P5YmvmH0O3
14:29:11 275 605.0000 XLON 07003070000201146-E0P5YmvmH2Vh
14:31:40 18 605.5000 XLON 05003050000204600-E0P5YmvmH9U2
14:33:11 242 605.5000 XLON 05003050000204600-E0P5YmvmHCud
14:34:14 355 605.0000 XLON 05003050000202228-E0P5YmvmHFCX
14:34:14 126 605.0000 XLON 07003070000208323-E0P5YmvmHFCb
14:34:14 13 605.5000 XLON 05003050000204600-E0P5YmvmHFC3
14:34:14 275 605.5000 XLON 07003070000209649-E0P5YmvmHFC7
14:34:14 226 605.5000 XLON 05003050000207651-E0P5YmvmHFC5
14:37:05 120 604.5000 XLON 05003050000214254-E0P5YmvmHLDI
14:37:05 419 604.5000 XLON 07003070000214096-E0P5YmvmHLDG
14:37:38 112 603.5000 XLON 05003050000209757-E0P5YmvmHMAz
14:37:38 163 603.5000 XLON 07003070000208051-E0P5YmvmHMAx
14:37:38 219 604.0000 XLON 07003070000198924-E0P5YmvmHMAN
14:38:45 297 603.0000 XLON 07003070000216577-E0P5YmvmHNza
14:39:04 129 603.5000 XLON 05003050000216747-E0P5YmvmHOe6
14:40:00 118 603.0000 XLON 05003050000217814-E0P5YmvmHQpy
14:42:50 436 605.0000 XLON 07003070000221211-E0P5YmvmHWJQ
14:43:50 114 605.0000 XLON 05003050000222402-E0P5YmvmHXoT
14:45:34 505 605.0000 XLON 05003050000223122-E0P5YmvmHafx
14:45:34 161 605.0000 XLON 07003070000223390-E0P5YmvmHag3
14:45:34 148 605.0000 XLON 07003070000223842-E0P5YmvmHag5
14:48:13 680 606.0000 XLON 05003050000227384-E0P5YmvmHfIh
14:49:53 467 606.0000 XLON 05003050000229177-E0P5YmvmHiCc
14:49:53 80 606.0000 XLON 05003050000229177-E0P5YmvmHiCe
14:51:32 8 606.0000 XLON 07003070000230592-E0P5YmvmHl7P
14:51:32 708 606.0000 XLON 07003070000230592-E0P5YmvmHl7R
14:53:12 363 606.0000 XLON 07003070000232104-E0P5YmvmHnSo
14:53:12 62 606.0000 XLON 07003070000232104-E0P5YmvmHnSq
14:54:53 91 606.0000 XLON 05003050000233732-E0P5YmvmHplR
14:54:53 180 606.0000 XLON 05003050000233732-E0P5YmvmHplT
14:54:53 246 606.0000 XLON 05003050000233732-E0P5YmvmHplV
14:56:32 416 606.0000 XLON 05003050000235220-E0P5YmvmHsmL
15:00:09 119 605.5000 XLON 07003070000236500-E0P5YmvmHy5C
15:00:48 235 605.5000 XLON 07003070000236500-E0P5YmvmHylv
15:01:17 112 605.5000 XLON 05003050000240849-E0P5YmvmHzJR
15:02:15 313 605.5000 XLON 05003050000240849-E0P5YmvmI0hC
15:02:15 366 605.0000 XLON 05003050000226318-E0P5YmvmI0hG
15:03:59 522 605.5000 XLON 05003050000243600-E0P5YmvmI3Vz
15:04:00 20 605.5000 XLON 05003050000243600-E0P5YmvmI3XB
15:04:00 6 605.5000 XLON 05003050000243600-E0P5YmvmI3X6
15:05:34 476 606.0000 XLON 07003070000245167-E0P5YmvmI5P5
15:06:32 560 606.0000 XLON 07003070000246098-E0P5YmvmI6nR
15:08:31 140 606.5000 XLON 05003050000247668-E0P5YmvmI91I
15:08:31 230 606.5000 XLON 07003070000246907-E0P5YmvmI91C
15:08:31 555 606.5000 XLON 07003070000247567-E0P5YmvmI91G
15:17:36 351 606.5000 XLON 07003070000249228-E0P5YmvmIM6z
15:17:37 625 606.5000 XLON 05003050000255950-E0P5YmvmIMAs
15:17:53 151 607.0000 XLON 05003050000255963-E0P5YmvmIMhQ
15:17:53 145 607.0000 XLON 05003050000255963-E0P5YmvmIMhU
15:18:36 112 606.0000 XLON 05003050000249345-E0P5YmvmIO2s
15:20:49 212 606.0000 XLON 05003050000249345-E0P5YmvmIRaO
15:20:49 256 606.0000 XLON 07003070000255797-E0P5YmvmIRaQ
15:20:49 374 606.0000 XLON 05003050000257087-E0P5YmvmIRaY
15:29:11 99 605.5000 XLON 07003070000258184-E0P5YmvmIaU9
15:29:11 401 606.0000 XLON 05003050000258810-E0P5YmvmIaTg
15:32:13 433 607.0000 XLON 05003050000266511-E0P5YmvmIe4v
15:32:13 175 607.0000 XLON 05003050000266511-E0P5YmvmIe4x
15:32:14 391 606.5000 XLON 07003070000266402-E0P5YmvmIe69
15:32:15 547 606.5000 XLON 07003070000266418-E0P5YmvmIe7N
15:32:16 650 606.5000 XLON 05003050000266565-E0P5YmvmIe9x
15:32:16 104 606.5000 XLON 05003050000266565-E0P5YmvmIe9z
15:33:46 406 606.5000 XLON 05003050000266957-E0P5YmvmIfZC
15:35:46 11 606.5000 XLON 07003070000267497-E0P5YmvmIi5M
15:35:46 112 606.5000 XLON 07003070000267807-E0P5YmvmIi5O
15:35:46 243 606.5000 XLON 07003070000267497-E0P5YmvmIi5H
15:36:32 141 606.5000 XLON 05003050000267951-E0P5YmvmIjM2
15:36:32 92 606.5000 XLON 07003070000267807-E0P5YmvmIjM0
15:36:32 34 606.5000 XLON 05003050000267951-E0P5YmvmIjM4
15:36:33 398 606.5000 XLON 07003070000269446-E0P5YmvmIjO1
15:36:33 357 606.5000 XLON 07003070000269446-E0P5YmvmIjO3
15:36:55 189 606.0000 XLON 07003070000268860-E0P5YmvmIjqM
15:36:55 141 606.0000 XLON 07003070000268860-E0P5YmvmIjqO
15:40:45 23 606.0000 XLON 07003070000270749-E0P5YmvmIo2C
15:43:02 299 606.5000 XLON 05003050000274491-E0P5YmvmIqr1
15:43:03 576 606.5000 XLON 07003070000274335-E0P5YmvmIqs4
15:43:30 546 606.5000 XLON 07003070000274592-E0P5YmvmIrFV
15:44:05 23 606.0000 XLON 07003070000270749-E0P5YmvmIs3N
15:44:05 26 606.0000 XLON 07003070000270749-E0P5YmvmIs3S
15:44:15 166 606.0000 XLON 05003050000274740-E0P5YmvmIsIg
15:44:15 296 606.0000 XLON 07003070000270749-E0P5YmvmIsIe
15:45:10 496 606.0000 XLON 05003050000276070-E0P5YmvmItEO
15:46:24 354 604.0000 XLON 07003070000275914-E0P5YmvmIubH
15:46:24 283 605.0000 XLON 07003070000267116-E0P5YmvmIuaP
15:47:42 18 603.5000 XLON 05003050000277197-E0P5YmvmIwD6
15:47:42 237 603.5000 XLON 05003050000277197-E0P5YmvmIwD8
15:47:44 109 602.5000 XLON 07003070000277069-E0P5YmvmIwFF
15:51:37 115 603.5000 XLON 05003050000281264-E0P5YmvmJ0w4
15:51:37 195 603.5000 XLON 07003070000281129-E0P5YmvmJ0w2
15:52:32 242 603.5000 XLON 07003070000281870-E0P5YmvmJ1tz
15:53:36 113 603.5000 XLON 05003050000282505-E0P5YmvmJ3Ar
15:53:36 247 603.5000 XLON 05003050000282505-E0P5YmvmJ3Aj
15:53:36 32 603.5000 XLON 05003050000282505-E0P5YmvmJ3Al
15:54:01 49 603.5000 XLON 05003050000282505-E0P5YmvmJ3eP
15:54:52 31 603.5000 XLON 07003070000283389-E0P5YmvmJ4hc
15:56:16 117 603.5000 XLON 05003050000284292-E0P5YmvmJ6cv
15:56:16 241 603.5000 XLON 05003050000284292-E0P5YmvmJ6cz
15:56:32 432 603.5000 XLON 07003070000284840-E0P5YmvmJ6zn
15:56:32 173 603.5000 XLON 07003070000284840-E0P5YmvmJ6zp
15:58:12 454 603.5000 XLON 07003070000286038-E0P5YmvmJ92D
15:59:52 25 603.5000 XLON 07003070000287126-E0P5YmvmJB5O
16:00:12 99 603.5000 XLON 05003050000287320-E0P5YmvmJBi6
16:00:14 211 603.5000 XLON 05003050000287320-E0P5YmvmJBs3
16:00:15 205 603.5000 XLON 07003070000287523-E0P5YmvmJBuE
16:01:08 353 603.0000 XLON 05003050000280634-E0P5YmvmJD7C
16:01:32 413 603.0000 XLON 05003050000288784-E0P5YmvmJDdW
16:03:08 119 602.5000 XLON 05003050000288456-E0P5YmvmJExP
16:03:08 128 602.5000 XLON 05003050000289631-E0P5YmvmJExT
16:03:08 199 602.5000 XLON 07003070000288629-E0P5YmvmJExR
16:04:12 2 602.5000 XLON 05003050000291018-E0P5YmvmJG7J
16:04:12 424 602.5000 XLON 05003050000291018-E0P5YmvmJG7L
16:04:52 454 602.5000 XLON 05003050000291524-E0P5YmvmJGb7
16:06:42 442 602.0000
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 88,426
Lowest price paid per share: 597.0000
Highest price paid per share: 609.0000
Average price paid per share: 604.5254
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 5,923,834 shares at a cost
(including dealing and associated costs) of £41,403,319.47.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,869,797 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 4 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:41 325 604.0000 XLON 07003070000004883-E0P5YmvmCZz7
08:02:05 276 603.0000 XLON 05003050000004904-E0P5YmvmCawt
08:02:05 322 603.0000 XLON 07003070000004846-E0P5YmvmCawr
08:06:44 154 603.5000 XLON 07003070000006040-E0P5YmvmCl1S
08:06:44 7 603.5000 XLON 07003070000006040-E0P5YmvmCl1P
08:08:50 296 603.5000 XLON 07003070000006339-E0P5YmvmCnnT
08:10:24 227 604.0000 XLON 05003050000006831-E0P5YmvmCq1O
08:14:19 193 604.5000 XLON 07003070000007183-E0P5YmvmCuvJ
08:14:35 224 604.5000 XLON 05003050000007343-E0P5YmvmCvOQ
08:14:43 174 604.5000 XLON 07003070000007347-E0P5YmvmCvaY
08:14:44 26 604.5000 XLON 07003070000007373-E0P5YmvmCvbR
08:14:44 239 604.5000 XLON 07003070000007373-E0P5YmvmCvbV
08:14:50 69 604.0000 XLON 07003070000006862-E0P5YmvmCvnv
08:15:09 130 604.0000 XLON 07003070000006862-E0P5YmvmCwbM
08:16:00 191 604.0000 XLON 07003070000008250-E0P5YmvmCxkS
08:16:02 263 604.0000 XLON 05003050000008595-E0P5YmvmCxmp
08:17:02 175 604.0000 XLON 07003070000009214-E0P5YmvmCz3z
08:17:32 182 603.5000 XLON 07003070000006596-E0P5YmvmCzb2
08:18:01 278 602.5000 XLON 07003070000009806-E0P5YmvmD0A0
08:18:01 399 602.5000 XLON 07003070000009806-E0P5YmvmD0A6
08:18:53 161 600.5000 XLON 05003050000009258-E0P5YmvmD1eF
08:22:32 239 604.0000 XLON 05003050000013309-E0P5YmvmD7dX
08:22:32 118 604.0000 XLON 05003050000013309-E0P5YmvmD7dZ
08:22:42 89 604.0000 XLON 07003070000013377-E0P5YmvmD7ri
08:22:42 140 604.0000 XLON 07003070000013377-E0P5YmvmD7rk
08:22:42 190 604.0000 XLON 07003070000013377-E0P5YmvmD7rm
08:24:22 341 604.0000 XLON 07003070000014344-E0P5YmvmDAYb
08:25:22 137 604.0000 XLON 07003070000014825-E0P5YmvmDCA8
08:26:02 339 604.0000 XLON 07003070000015149-E0P5YmvmDDWI
08:27:23 284 602.5000 XLON 05003050000012667-E0P5YmvmDFkw
08:29:12 239 604.5000 XLON 05003050000016754-E0P5YmvmDITX
08:29:12 109 604.5000 XLON 05003050000016754-E0P5YmvmDITZ
08:30:23 266 604.5000 XLON 05003050000017535-E0P5YmvmDJdN
08:30:44 244 603.5000 XLON 05003050000016849-E0P5YmvmDKBC
08:32:42 275 604.5000 XLON 05003050000018790-E0P5YmvmDMjW
08:32:43 428 604.5000 XLON 07003070000018747-E0P5YmvmDMju
08:34:23 336 604.5000 XLON 05003050000019475-E0P5YmvmDO1y
08:36:04 291 604.5000 XLON 07003070000020204-E0P5YmvmDPQs
08:38:24 231 603.0000 XLON 05003050000016217-E0P5YmvmDRdP
08:42:43 496 603.0000 XLON 05003050000023185-E0P5YmvmDUEA
08:44:12 326 602.0000 XLON 07003070000021806-E0P5YmvmDVWG
08:45:08 134 602.5000 XLON 05003050000024231-E0P5YmvmDWMJ
08:45:08 134 602.5000 XLON 07003070000024235-E0P5YmvmDWMH
08:46:02 195 601.5000 XLON 05003050000023905-E0P5YmvmDXOC
08:46:02 112 601.5000 XLON 05003050000023905-E0P5YmvmDXOA
08:51:11 240 602.5000 XLON 05003050000025770-E0P5YmvmDb9o
08:52:03 173 603.0000 XLON 07003070000027122-E0P5YmvmDbf8
08:52:03 51 603.0000 XLON 07003070000027122-E0P5YmvmDbfA
08:52:03 14 603.0000 XLON 07003070000027122-E0P5YmvmDbfC
08:52:43 376 603.0000 XLON 05003050000027333-E0P5YmvmDc4z
08:54:23 347 603.5000 XLON 05003050000028106-E0P5YmvmDdBP
08:54:23 105 603.5000 XLON 05003050000028106-E0P5YmvmDdBR
08:56:03 46 603.5000 XLON 07003070000028819-E0P5YmvmDeZa
08:57:30 225 603.5000 XLON 05003050000029313-E0P5YmvmDfW0
08:57:43 242 603.5000 XLON 05003050000029407-E0P5YmvmDfdr
09:00:23 392 603.5000 XLON 05003050000030898-E0P5YmvmDi7Y
09:01:03 296 603.5000 XLON 07003070000031529-E0P5YmvmDicy
09:03:28 117 603.5000 XLON 07003070000032543-E0P5YmvmDksv
09:03:28 159 603.5000 XLON 07003070000032543-E0P5YmvmDksx
09:04:23 246 603.0000 XLON 05003050000033527-E0P5YmvmDlZz
09:04:23 6 603.0000 XLON 05003050000033527-E0P5YmvmDlZr
09:07:10 363 602.5000 XLON 05003050000029097-E0P5YmvmDnNh
09:07:43 358 602.5000 XLON 07003070000035220-E0P5YmvmDnnJ
09:09:23 119 602.5000 XLON 05003050000036163-E0P5YmvmDosT
09:09:23 238 602.5000 XLON 05003050000036163-E0P5YmvmDosV
09:11:03 260 602.5000 XLON 05003050000037017-E0P5YmvmDq5k
09:13:30 236 602.5000 XLON 07003070000037810-E0P5YmvmDroX
09:14:23 6 602.5000 XLON 05003050000038413-E0P5YmvmDsaR
09:14:23 259 602.5000 XLON 05003050000038413-E0P5YmvmDsaT
09:15:08 279 602.0000 XLON 07003070000034410-E0P5YmvmDtQm
09:16:04 144 602.0000 XLON 07003070000039332-E0P5YmvmDuEA
09:16:04 114 602.0000 XLON 07003070000039332-E0P5YmvmDuE8
09:18:15 103 602.0000 XLON 05003050000039988-E0P5YmvmDvcr
09:18:15 117 602.0000 XLON 05003050000039988-E0P5YmvmDvcn
09:19:34 228 602.5000 XLON 07003070000040923-E0P5YmvmDwyv
09:20:10 247 602.0000 XLON 05003050000040765-E0P5YmvmDxWx
09:21:13 116 602.0000 XLON 05003050000041575-E0P5YmvmDy8n
09:21:41 22 602.0000 XLON 05003050000041575-E0P5YmvmDySq
09:22:45 46 603.0000 XLON 05003050000042475-E0P5YmvmDzMb
09:22:45 141 603.0000 XLON 05003050000042475-E0P5YmvmDzMd
09:24:23 34 603.0000 XLON 07003070000043510-E0P5YmvmE0yp
09:24:23 242 603.0000 XLON 07003070000043510-E0P5YmvmE0yr
09:26:03 131 603.0000 XLON 07003070000044379-E0P5YmvmE24j
09:26:03 85 603.0000 XLON 07003070000044379-E0P5YmvmE24l
09:27:43 246 603.0000 XLON 05003050000045219-E0P5YmvmE2uX
09:29:43 113 602.0000 XLON 07003070000042518-E0P5YmvmE4TV
09:32:00 181 602.0000 XLON 07003070000047322-E0P5YmvmE6IY
09:32:01 127 602.0000 XLON 07003070000047322-E0P5YmvmE6KC
09:33:09 116 602.0000 XLON 07003070000048275-E0P5YmvmE6u9
09:33:11 115 602.0000 XLON 07003070000048275-E0P5YmvmE6wb
09:35:02 302 601.5000 XLON 07003070000049235-E0P5YmvmE8Yf
09:36:04 205 601.0000 XLON 07003070000050125-E0P5YmvmE9OJ
09:37:44 254 601.0000 XLON 07003070000051008-E0P5YmvmEAc6
09:39:15 191 600.5000 XLON 05003050000046199-E0P5YmvmEBVS
09:39:42 22 600.0000 XLON 05003050000051639-E0P5YmvmEBsS
09:40:41 91 600.0000 XLON 05003050000051639-E0P5YmvmEChG
09:40:41 128 600.0000 XLON 05003050000051639-E0P5YmvmEChJ
09:42:14 131 600.0000 XLON 07003070000053073-E0P5YmvmEEK1
09:43:11 85 600.0000 XLON 07003070000053073-E0P5YmvmEEsV
09:45:51 224 599.5000 XLON 05003050000052518-E0P5YmvmEGih
09:51:31 300 600.5000 XLON 05003050000057428-E0P5YmvmEKGH
09:51:31 54 600.5000 XLON 05003050000057428-E0P5YmvmEKGK
09:51:31 164 600.5000 XLON 07003070000057477-E0P5YmvmEKGM
09:51:57 252 599.5000 XLON 07003070000055823-E0P5YmvmEKs4
09:56:07 263 600.0000 XLON 05003050000058659-E0P5YmvmEN9t
09:56:28 124 599.5000 XLON 07003070000058635-E0P5YmvmENV8
09:56:28 269 599.5000 XLON 07003070000058635-E0P5YmvmENVA
10:00:07 272 599.5000 XLON 07003070000061310-E0P5YmvmEQIv
10:01:04 468 599.5000 XLON 07003070000063498-E0P5YmvmERQo
10:01:14 131 598.5000 XLON 05003050000058660-E0P5YmvmERbd
10:01:14 197 598.5000 XLON 05003050000061316-E0P5YmvmERbf
10:07:44 113 598.0000 XLON 05003050000064288-E0P5YmvmEXvz
10:07:44 510 598.5000 XLON 07003070000067087-E0P5YmvmEXvZ
10:08:28 147 598.0000 XLON 05003050000064288-E0P5YmvmEYOr
10:09:24 255 598.0000 XLON 07003070000067968-E0P5YmvmEZWn
10:12:37 5 597.5000 XLON 07003070000068867-E0P5YmvmEc2m
10:14:55 123 597.5000 XLON 07003070000068867-E0P5YmvmEdfH
10:14:55 45 597.5000 XLON 07003070000068867-E0P5YmvmEdf6
10:14:55 413 598.0000 XLON 05003050000070892-E0P5YmvmEdef
10:17:04 322 598.0000 XLON 07003070000072104-E0P5YmvmEeue
10:17:44 322 598.0000 XLON 05003050000072436-E0P5YmvmEfTI
10:19:14 171 597.5000 XLON 07003070000071546-E0P5YmvmEgLe
10:20:24 250 597.5000 XLON 07003070000073612-E0P5YmvmEgxt
10:21:04 226 597.5000 XLON 05003050000073896-E0P5YmvmEhOt
10:21:40 231 597.0000 XLON 05003050000073160-E0P5YmvmEhy6
10:24:05 179 597.5000 XLON 05003050000075145-E0P5YmvmEjlZ
10:24:24 168 597.5000 XLON 07003070000075263-E0P5YmvmEjrs
10:41:01 490 600.0000 XLON 05003050000085168-E0P5YmvmEu0R
10:41:02 452 600.0000 XLON 07003070000085183-E0P5YmvmEu0m
10:41:05 396 600.0000 XLON 07003070000085230-E0P5YmvmEu22
10:44:26 368 601.0000 XLON 05003050000087592-E0P5YmvmEwIP
10:52:28 213 603.5000 XLON 05003050000092805-E0P5YmvmF1yo
10:52:28 9 603.5000 XLON 05003050000092805-E0P5YmvmF1yq
10:52:29 600 603.0000 XLON 07003070000092878-E0P5YmvmF1zu
10:52:29 118 603.0000 XLON 07003070000092878-E0P5YmvmF1zx
10:52:29 93 603.0000 XLON 07003070000092878-E0P5YmvmF1zz
10:52:30 369 602.5000 XLON 05003050000090501-E0P5YmvmF22B
10:52:30 8 602.5000 XLON 05003050000090501-E0P5YmvmF22F
10:52:30 112 602.5000 XLON 05003050000091075-E0P5YmvmF22J
10:58:37 322 603.0000 XLON 05003050000095737-E0P5YmvmF55E
11:01:59 319 603.5000 XLON 05003050000097568-E0P5YmvmF7HC
11:08:18 386 604.0000 XLON 05003050000100515-E0P5YmvmFAIz
11:08:21 108 604.0000 XLON 05003050000102347-E0P5YmvmFAKF
11:09:15 483 604.0000 XLON 07003070000102821-E0P5YmvmFAxE
11:10:15 118 604.0000 XLON 05003050000103672-E0P5YmvmFBZu
11:10:56 80 604.0000 XLON 07003070000103961-E0P5YmvmFBx3
11:10:56 291 604.0000 XLON 07003070000103961-E0P5YmvmFBx5
11:17:08 31 606.0000 XLON 05003050000107451-E0P5YmvmFEwL
11:17:08 59 606.0000 XLON 05003050000107451-E0P5YmvmFEwN
11:17:08 14 606.0000 XLON 05003050000107451-E0P5YmvmFEwP
11:17:28 536 606.5000 XLON 05003050000107755-E0P5YmvmFFKr
11:17:39 421 606.0000 XLON 07003070000107471-E0P5YmvmFFSk
11:28:57 382 607.0000 XLON 05003050000110653-E0P5YmvmFLUE
11:28:58 512 607.0000 XLON 05003050000111902-E0P5YmvmFLUo
11:28:58 226 607.0000 XLON 05003050000111902-E0P5YmvmFLUq
11:35:31 358 607.5000 XLON 05003050000113721-E0P5YmvmFQky
11:37:29 242 608.5000 XLON 05003050000115300-E0P5YmvmFRat
11:37:29 328 608.5000 XLON 05003050000115300-E0P5YmvmFRb1
11:39:37 456 608.5000 XLON 07003070000115855-E0P5YmvmFSzU
11:44:09 352 609.0000 XLON 05003050000117250-E0P5YmvmFVuw
11:44:46 348 609.0000 XLON 05003050000117660-E0P5YmvmFWHi
11:46:27 251 609.0000 XLON 05003050000118334-E0P5YmvmFWwm
11:46:27 142 609.0000 XLON 05003050000118334-E0P5YmvmFWwp
11:48:37 5 608.5000 XLON 05003050000116431-E0P5YmvmFY1R
11:48:37 324 608.5000 XLON 05003050000116431-E0P5YmvmFY1T
11:49:26 284 608.0000 XLON 05003050000119464-E0P5YmvmFYQy
11:53:43 148 608.0000 XLON 05003050000120004-E0P5YmvmFbM3
11:53:43 59 608.0000 XLON 05003050000120004-E0P5YmvmFbM5
11:55:26 316 608.0000 XLON 07003070000121628-E0P5YmvmFcZ3
12:00:11 146 608.0000 XLON 05003050000122478-E0P5YmvmFg5s
12:00:11 120 608.0000 XLON 05003050000122478-E0P5YmvmFg5p
12:02:33 35 608.0000 XLON 05003050000124253-E0P5YmvmFi16
12:02:33 15 608.0000 XLON 05003050000122478-E0P5YmvmFi0p
12:02:33 221 608.0000 XLON 05003050000124253-E0P5YmvmFi0r
12:03:41 18 608.0000 XLON 05003050000124253-E0P5YmvmFijA
12:03:41 287 608.0000 XLON 05003050000125192-E0P5YmvmFijC
12:04:03 116 607.5000 XLON 07003070000118826-E0P5YmvmFj17
12:05:01 115 607.5000 XLON 05003050000120521-E0P5YmvmFjSk
12:05:01 19 607.5000 XLON 07003070000118826-E0P5YmvmFjSi
12:05:01 126 607.5000 XLON 07003070000126089-E0P5YmvmFjSm
12:07:07 129 607.5000 XLON 07003070000127350-E0P5YmvmFkt7
12:09:37 311 607.5000 XLON 05003050000127931-E0P5YmvmFlwi
12:18:07 378 607.5000 XLON 07003070000131401-E0P5YmvmFpU1
12:19:07 344 607.5000 XLON 05003050000132734-E0P5YmvmFprY
12:22:07 440 607.5000 XLON 05003050000133840-E0P5YmvmFrL5
12:26:37 295 608.0000 XLON 05003050000135513-E0P5YmvmFtEN
12:27:37 1 608.0000 XLON 05003050000136131-E0P5YmvmFtmn
12:28:02 261 609.0000 XLON 07003070000136240-E0P5YmvmFtzC
12:28:17 288 609.0000 XLON 05003050000136365-E0P5YmvmFu9d
12:28:17 132 609.0000 XLON 05003050000136365-E0P5YmvmFu9f
12:29:57 334 609.0000 XLON 05003050000137011-E0P5YmvmFuhX
12:31:07 14 609.0000 XLON 05003050000137515-E0P5YmvmFvES
12:31:07 32 609.0000 XLON 05003050000137515-E0P5YmvmFvEU
12:31:07 241 609.0000 XLON 05003050000137515-E0P5YmvmFvEW
12:33:27 340 608.0000 XLON 05003050000136131-E0P5YmvmFwEm
12:34:27 239 608.0000 XLON 07003070000138878-E0P5YmvmFwjx
12:34:27 52 608.0000 XLON 07003070000138878-E0P5YmvmFwjz
12:36:07 193 608.0000 XLON 07003070000139744-E0P5YmvmFxk5
12:36:07 18 608.0000 XLON 07003070000139744-E0P5YmvmFxk7
12:39:08 121 607.5000 XLON 05003050000140647-E0P5YmvmFz6W
12:39:08 54 607.5000 XLON 05003050000140647-E0P5YmvmFz6Y
12:49:08 112 608.0000 XLON 07003070000143727-E0P5YmvmG3JF
12:51:50 269 608.0000 XLON 07003070000143727-E0P5YmvmG54E
12:51:51 198 608.0000 XLON 07003070000146387-E0P5YmvmG56U
12:51:51 310 608.0000 XLON 07003070000146387-E0P5YmvmG56W
12:52:44 200 607.5000 XLON 05003050000141892-E0P5YmvmG5Zb
12:52:44 138 607.5000 XLON 05003050000143383-E0P5YmvmG5Zd
12:53:31 280 607.0000 XLON 07003070000147023-E0P5YmvmG5xe
12:53:53 440 606.5000 XLON 05003050000146752-E0P5YmvmG635
13:00:06 244 606.5000 XLON 07003070000148973-E0P5YmvmGAHo
13:01:08 423 606.5000 XLON 05003050000150750-E0P5YmvmGBJn
13:02:48 264 606.5000 XLON 07003070000151634-E0P5YmvmGCec
13:03:32 212 606.0000 XLON 05003050000148482-E0P5YmvmGCvb
13:03:32 29 606.0000 XLON 05003050000148482-E0P5YmvmGCvd
13:05:29 84 606.0000 XLON 05003050000152835-E0P5YmvmGDwD
13:05:29 116 606.0000 XLON 05003050000152835-E0P5YmvmGDwF
13:10:19 249 606.0000 XLON 07003070000153819-E0P5YmvmGG7A
13:11:09 259 606.0000 XLON 07003070000155273-E0P5YmvmGGYD
13:17:50 407 606.5000 XLON 07003070000158671-E0P5YmvmGKHE
13:19:30 198 606.5000 XLON 07003070000159544-E0P5YmvmGLHw
13:19:30 50 606.5000 XLON 07003070000159544-E0P5YmvmGLHy
13:21:09 448 606.5000 XLON 05003050000160761-E0P5YmvmGMJL
13:21:09 15 606.5000 XLON 05003050000160761-E0P5YmvmGMJS
13:23:49 239 606.5000 XLON 07003070000162164-E0P5YmvmGNfN
13:23:49 43 606.5000 XLON 07003070000162164-E0P5YmvmGNfP
13:24:30 103 606.5000 XLON 05003050000162483-E0P5YmvmGNxn
13:26:09 353 606.5000 XLON 05003050000163574-E0P5YmvmGOxF
13:27:50 34 606.5000 XLON 07003070000164813-E0P5YmvmGPrK
13:28:50 308 606.5000 XLON 05003050000165420-E0P5YmvmGQMS
13:31:10 298 606.5000 XLON 05003050000167126-E0P5YmvmGRfL
13:32:00 349 606.0000 XLON 05003050000155991-E0P5YmvmGSGH
13:34:30 216 606.0000 XLON 05003050000168402-E0P5YmvmGTvL
13:34:30 317 606.5000 XLON 07003070000169459-E0P5YmvmGTuz
13:34:33 136 605.0000 XLON 07003070000161736-E0P5YmvmGTxV
13:43:00 214 605.0000 XLON 05003050000170395-E0P5YmvmGXqU
13:43:00 214 605.0000 XLON 07003070000170396-E0P5YmvmGXqW
13:43:00 132 605.0000 XLON 05003050000172462-E0P5YmvmGXqY
13:44:35 112 605.0000 XLON 07003070000175000-E0P5YmvmGYWP
13:44:35 316 605.0000 XLON 07003070000175000-E0P5YmvmGYWR
13:45:34 222 604.5000 XLON 05003050000174995-E0P5YmvmGZ1m
13:46:12 289 605.0000 XLON 07003070000175851-E0P5YmvmGZWa
13:46:12 10 605.0000 XLON 07003070000175851-E0P5YmvmGZWc
13:46:12 17 605.0000 XLON 07003070000175851-E0P5YmvmGZWe
13:52:59 155 605.0000 XLON 07003070000179138-E0P5YmvmGdB1
13:55:13 176 605.5000 XLON 05003050000180140-E0P5YmvmGf3J
13:56:31 322 605.5000 XLON 07003070000181116-E0P5YmvmGg3L
13:59:11 241 605.5000 XLON 07003070000182697-E0P5YmvmGhar
14:00:34 115 605.5000 XLON 07003070000183056-E0P5YmvmGiUS
14:00:34 259 605.5000 XLON 07003070000183056-E0P5YmvmGiUU
14:02:31 239 605.5000 XLON 05003050000185189-E0P5YmvmGkDJ
14:02:31 30 605.5000 XLON 05003050000185189-E0P5YmvmGkDL
14:02:55 313 605.0000 XLON 05003050000182200-E0P5YmvmGkck
14:04:11 205 605.0000 XLON 05003050000186355-E0P5YmvmGlUZ
14:05:12 120 605.0000 XLON 05003050000186715-E0P5YmvmGm3G
14:05:41 112 605.0000 XLON 05003050000186715-E0P5YmvmGmHf
14:06:35 49 605.0000 XLON 05003050000186715-E0P5YmvmGmr4
14:06:35 190 605.0000 XLON 05003050000187557-E0P5YmvmGmr6
14:09:29 7 605.5000 XLON 07003070000188806-E0P5YmvmGouR
14:11:13 28 605.5000 XLON 07003070000188806-E0P5YmvmGpn8
14:12:31 455 606.0000 XLON 05003050000190612-E0P5YmvmGqcs
14:14:35 241 605.5000 XLON 07003070000188806-E0P5YmvmGrrH
14:14:51 318 605.5000 XLON 07003070000191680-E0P5YmvmGs3j
14:14:51 37 605.5000 XLON 07003070000191680-E0P5YmvmGs3l
14:14:51 53 605.5000 XLON 07003070000191680-E0P5YmvmGs3n
14:21:14 240 607.5000 XLON 05003050000193779-E0P5YmvmGwwh
14:21:14 114 607.5000 XLON 05003050000193779-E0P5YmvmGwwj
14:21:31 379 607.5000 XLON 07003070000195485-E0P5YmvmGxK3
14:23:11 254 606.5000 XLON 07003070000192536-E0P5YmvmGyGe
14:23:11 297 607.0000 XLON 05003050000196511-E0P5YmvmGyGL
14:23:22 180 606.0000 XLON 05003050000193383-E0P5YmvmGyUd
14:23:22 150 606.0000 XLON 07003070000192165-E0P5YmvmGyUb
14:25:51 106 605.5000 XLON 07003070000197520-E0P5YmvmH0CE
14:25:51 283 606.0000 XLON 07003070000198421-E0P5YmvmH0C3
14:26:00 280 605.5000 XLON 07003070000197520-E0P5YmvmH0KD
14:26:02 120 605.0000 XLON 05003050000195567-E0P5YmvmH0O3
14:29:11 275 605.0000 XLON 07003070000201146-E0P5YmvmH2Vh
14:31:40 18 605.5000 XLON 05003050000204600-E0P5YmvmH9U2
14:33:11 242 605.5000 XLON 05003050000204600-E0P5YmvmHCud
14:34:14 355 605.0000 XLON 05003050000202228-E0P5YmvmHFCX
14:34:14 126 605.0000 XLON 07003070000208323-E0P5YmvmHFCb
14:34:14 13 605.5000 XLON 05003050000204600-E0P5YmvmHFC3
14:34:14 275 605.5000 XLON 07003070000209649-E0P5YmvmHFC7
14:34:14 226 605.5000 XLON 05003050000207651-E0P5YmvmHFC5
14:37:05 120 604.5000 XLON 05003050000214254-E0P5YmvmHLDI
14:37:05 419 604.5000 XLON 07003070000214096-E0P5YmvmHLDG
14:37:38 112 603.5000 XLON 05003050000209757-E0P5YmvmHMAz
14:37:38 163 603.5000 XLON 07003070000208051-E0P5YmvmHMAx
14:37:38 219 604.0000 XLON 07003070000198924-E0P5YmvmHMAN
14:38:45 297 603.0000 XLON 07003070000216577-E0P5YmvmHNza
14:39:04 129 603.5000 XLON 05003050000216747-E0P5YmvmHOe6
14:40:00 118 603.0000 XLON 05003050000217814-E0P5YmvmHQpy
14:42:50 436 605.0000 XLON 07003070000221211-E0P5YmvmHWJQ
14:43:50 114 605.0000 XLON 05003050000222402-E0P5YmvmHXoT
14:45:34 505 605.0000 XLON 05003050000223122-E0P5YmvmHafx
14:45:34 161 605.0000 XLON 07003070000223390-E0P5YmvmHag3
14:45:34 148 605.0000 XLON 07003070000223842-E0P5YmvmHag5
14:48:13 680 606.0000 XLON 05003050000227384-E0P5YmvmHfIh
14:49:53 467 606.0000 XLON 05003050000229177-E0P5YmvmHiCc
14:49:53 80 606.0000 XLON 05003050000229177-E0P5YmvmHiCe
14:51:32 8 606.0000 XLON 07003070000230592-E0P5YmvmHl7P
14:51:32 708 606.0000 XLON 07003070000230592-E0P5YmvmHl7R
14:53:12 363 606.0000 XLON 07003070000232104-E0P5YmvmHnSo
14:53:12 62 606.0000 XLON 07003070000232104-E0P5YmvmHnSq
14:54:53 91 606.0000 XLON 05003050000233732-E0P5YmvmHplR
14:54:53 180 606.0000 XLON 05003050000233732-E0P5YmvmHplT
14:54:53 246 606.0000 XLON 05003050000233732-E0P5YmvmHplV
14:56:32 416 606.0000 XLON 05003050000235220-E0P5YmvmHsmL
15:00:09 119 605.5000 XLON 07003070000236500-E0P5YmvmHy5C
15:00:48 235 605.5000 XLON 07003070000236500-E0P5YmvmHylv
15:01:17 112 605.5000 XLON 05003050000240849-E0P5YmvmHzJR
15:02:15 313 605.5000 XLON 05003050000240849-E0P5YmvmI0hC
15:02:15 366 605.0000 XLON 05003050000226318-E0P5YmvmI0hG
15:03:59 522 605.5000 XLON 05003050000243600-E0P5YmvmI3Vz
15:04:00 20 605.5000 XLON 05003050000243600-E0P5YmvmI3XB
15:04:00 6 605.5000 XLON 05003050000243600-E0P5YmvmI3X6
15:05:34 476 606.0000 XLON 07003070000245167-E0P5YmvmI5P5
15:06:32 560 606.0000 XLON 07003070000246098-E0P5YmvmI6nR
15:08:31 140 606.5000 XLON 05003050000247668-E0P5YmvmI91I
15:08:31 230 606.5000 XLON 07003070000246907-E0P5YmvmI91C
15:08:31 555 606.5000 XLON 07003070000247567-E0P5YmvmI91G
15:17:36 351 606.5000 XLON 07003070000249228-E0P5YmvmIM6z
15:17:37 625 606.5000 XLON 05003050000255950-E0P5YmvmIMAs
15:17:53 151 607.0000 XLON 05003050000255963-E0P5YmvmIMhQ
15:17:53 145 607.0000 XLON 05003050000255963-E0P5YmvmIMhU
15:18:36 112 606.0000 XLON 05003050000249345-E0P5YmvmIO2s
15:20:49 212 606.0000 XLON 05003050000249345-E0P5YmvmIRaO
15:20:49 256 606.0000 XLON 07003070000255797-E0P5YmvmIRaQ
15:20:49 374 606.0000 XLON 05003050000257087-E0P5YmvmIRaY
15:29:11 99 605.5000 XLON 07003070000258184-E0P5YmvmIaU9
15:29:11 401 606.0000 XLON 05003050000258810-E0P5YmvmIaTg
15:32:13 433 607.0000 XLON 05003050000266511-E0P5YmvmIe4v
15:32:13 175 607.0000 XLON 05003050000266511-E0P5YmvmIe4x
15:32:14 391 606.5000 XLON 07003070000266402-E0P5YmvmIe69
15:32:15 547 606.5000 XLON 07003070000266418-E0P5YmvmIe7N
15:32:16 650 606.5000 XLON 05003050000266565-E0P5YmvmIe9x
15:32:16 104 606.5000 XLON 05003050000266565-E0P5YmvmIe9z
15:33:46 406 606.5000 XLON 05003050000266957-E0P5YmvmIfZC
15:35:46 11 606.5000 XLON 07003070000267497-E0P5YmvmIi5M
15:35:46 112 606.5000 XLON 07003070000267807-E0P5YmvmIi5O
15:35:46 243 606.5000 XLON 07003070000267497-E0P5YmvmIi5H
15:36:32 141 606.5000 XLON 05003050000267951-E0P5YmvmIjM2
15:36:32 92 606.5000 XLON 07003070000267807-E0P5YmvmIjM0
15:36:32 34 606.5000 XLON 05003050000267951-E0P5YmvmIjM4
15:36:33 398 606.5000 XLON 07003070000269446-E0P5YmvmIjO1
15:36:33 357 606.5000 XLON 07003070000269446-E0P5YmvmIjO3
15:36:55 189 606.0000 XLON 07003070000268860-E0P5YmvmIjqM
15:36:55 141 606.0000 XLON 07003070000268860-E0P5YmvmIjqO
15:40:45 23 606.0000 XLON 07003070000270749-E0P5YmvmIo2C
15:43:02 299 606.5000 XLON 05003050000274491-E0P5YmvmIqr1
15:43:03 576 606.5000 XLON 07003070000274335-E0P5YmvmIqs4
15:43:30 546 606.5000 XLON 07003070000274592-E0P5YmvmIrFV
15:44:05 23 606.0000 XLON 07003070000270749-E0P5YmvmIs3N
15:44:05 26 606.0000 XLON 07003070000270749-E0P5YmvmIs3S
15:44:15 166 606.0000 XLON 05003050000274740-E0P5YmvmIsIg
15:44:15 296 606.0000 XLON 07003070000270749-E0P5YmvmIsIe
15:45:10 496 606.0000 XLON 05003050000276070-E0P5YmvmItEO
15:46:24 354 604.0000 XLON 07003070000275914-E0P5YmvmIubH
15:46:24 283 605.0000 XLON 07003070000267116-E0P5YmvmIuaP
15:47:42 18 603.5000 XLON 05003050000277197-E0P5YmvmIwD6
15:47:42 237 603.5000 XLON 05003050000277197-E0P5YmvmIwD8
15:47:44 109 602.5000 XLON 07003070000277069-E0P5YmvmIwFF
15:51:37 115 603.5000 XLON 05003050000281264-E0P5YmvmJ0w4
15:51:37 195 603.5000 XLON 07003070000281129-E0P5YmvmJ0w2
15:52:32 242 603.5000 XLON 07003070000281870-E0P5YmvmJ1tz
15:53:36 113 603.5000 XLON 05003050000282505-E0P5YmvmJ3Ar
15:53:36 247 603.5000 XLON 05003050000282505-E0P5YmvmJ3Aj
15:53:36 32 603.5000 XLON 05003050000282505-E0P5YmvmJ3Al
15:54:01 49 603.5000 XLON 05003050000282505-E0P5YmvmJ3eP
15:54:52 31 603.5000 XLON 07003070000283389-E0P5YmvmJ4hc
15:56:16 117 603.5000 XLON 05003050000284292-E0P5YmvmJ6cv
15:56:16 241 603.5000 XLON 05003050000284292-E0P5YmvmJ6cz
15:56:32 432 603.5000 XLON 07003070000284840-E0P5YmvmJ6zn
15:56:32 173 603.5000 XLON 07003070000284840-E0P5YmvmJ6zp
15:58:12 454 603.5000 XLON 07003070000286038-E0P5YmvmJ92D
15:59:52 25 603.5000 XLON 07003070000287126-E0P5YmvmJB5O
16:00:12 99 603.5000 XLON 05003050000287320-E0P5YmvmJBi6
16:00:14 211 603.5000 XLON 05003050000287320-E0P5YmvmJBs3
16:00:15 205 603.5000 XLON 07003070000287523-E0P5YmvmJBuE
16:01:08 353 603.0000 XLON 05003050000280634-E0P5YmvmJD7C
16:01:32 413 603.0000 XLON 05003050000288784-E0P5YmvmJDdW
16:03:08 119 602.5000 XLON 05003050000288456-E0P5YmvmJExP
16:03:08 128 602.5000 XLON 05003050000289631-E0P5YmvmJExT
16:03:08 199 602.5000 XLON 07003070000288629-E0P5YmvmJExR
16:04:12 2 602.5000 XLON 05003050000291018-E0P5YmvmJG7J
16:04:12 424 602.5000 XLON 05003050000291018-E0P5YmvmJG7L
16:04:52 454 602.5000 XLON 05003050000291524-E0P5YmvmJGb7
16:06:42 442 602.0000 XLON 05003050000292894-E0P5YmvmJJ4J
16:06:42 369 602.0000 XLON 07003070000290016-E0P5YmvmJJ4H
16:06:42 101 602.0000 XLON 05003050000292894-E0P5YmvmJJ4L
16:08:30 346 601.5000 XLON 07003070000294084-E0P5YmvmJLii
16:09:55 280 601.5000 XLON 05003050000295502-E0P5YmvmJNVJ
16:18:13 298 603.5000 XLON 07003070000300320-E0P5YmvmJXUU
16:18:13 418 604.0000 XLON 05003050000300835-E0P5YmvmJXUl
16:18:14 469 604.0000 XLON 07003070000300575-E0P5YmvmJXWC
16:18:16 414 604.0000 XLON 07003070000300579-E0P5YmvmJXZY
16:18:16 60 604.0000 XLON 07003070000300579-E0P5YmvmJXZa
16:21:35 123 604.0000 XLON 05003050000300843-E0P5YmvmJb4g
16:21:35 356 604.0000 XLON 05003050000300843-E0P5YmvmJb4i
16:21:56 27 604.0000 XLON 07003070000301279-E0P5YmvmJbTe
16:23:55 691 604.0000 XLON 07003070000301722-E0P5YmvmJd4r
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFBEFLFFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement