REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3772Ga&default-theme=true
RNS Number : 3772G Future PLC 06 November 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 5 November 2025
Aggregate number of ordinary shares purchased: 89,448
Lowest price paid per share: 599.0000
Highest price paid per share: 613.5000
Average price paid per share: 605.8669
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 6,013,282 shares at a cost
(including dealing and associated costs) of £41,949,050.34.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,780,349 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 5 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:18 239 600.5000 XLON 05003050000005068-E0P6HkPhj21m
08:02:38 232 599.5000 XLON 07003070000004869-E0P6HkPhj2hB
08:03:37 159 599.0000 XLON 05003050000005069-E0P6HkPhj4RB
08:03:37 48 599.5000 XLON 07003070000004869-E0P6HkPhj4Qv
08:03:37 39 599.5000 XLON 07003070000004869-E0P6HkPhj4Qx
08:06:08 151 599.5000 XLON 07003070000005868-E0P6HkPhj8bX
08:09:12 173 600.5000 XLON 07003070000006454-E0P6HkPhjCXf
08:09:19 185 600.5000 XLON 05003050000006531-E0P6HkPhjCcq
08:10:01 143 600.5000 XLON 07003070000006549-E0P6HkPhjDHw
08:10:09 172 600.5000 XLON 05003050000006631-E0P6HkPhjDSJ
08:11:00 196 600.5000 XLON 07003070000006674-E0P6HkPhjEU0
08:11:59 210 601.0000 XLON 05003050000006897-E0P6HkPhjFWc
08:16:07 161 602.5000 XLON 05003050000007959-E0P6HkPhjJMJ
08:16:08 1 602.5000 XLON 05003050000007972-E0P6HkPhjJNc
08:18:47 60 603.0000 XLON 07003070000010074-E0P6HkPhjLys
08:18:47 116 603.0000 XLON 05003050000010098-E0P6HkPhjLym
08:18:47 153 603.0000 XLON 07003070000010039-E0P6HkPhjLyk
08:18:47 141 603.0000 XLON 07003070000010074-E0P6HkPhjLyo
08:18:47 2 603.0000 XLON 07003070000010074-E0P6HkPhjLyq
08:18:48 198 603.0000 XLON 05003050000010687-E0P6HkPhjM0X
08:19:09 168 603.0000 XLON 07003070000010658-E0P6HkPhjMNA
08:19:17 199 603.0000 XLON 05003050000011199-E0P6HkPhjMSB
08:19:23 170 603.0000 XLON 05003050000011363-E0P6HkPhjMV9
08:19:30 177 603.0000 XLON 07003070000011475-E0P6HkPhjMge
08:19:41 6 603.0000 XLON 05003050000011684-E0P6HkPhjMqM
08:19:41 194 603.0000 XLON 05003050000011684-E0P6HkPhjMqO
08:21:09 143 603.0000 XLON 07003070000011928-E0P6HkPhjOl5
08:21:09 154 603.0000 XLON 07003070000011928-E0P6HkPhjOl7
08:21:10 13 603.0000 XLON 07003070000014288-E0P6HkPhjOlw
08:21:17 55 603.0000 XLON 07003070000014288-E0P6HkPhjOrX
08:22:38 78 603.0000 XLON 07003070000014288-E0P6HkPhjQ2y
08:22:38 112 603.0000 XLON 07003070000015394-E0P6HkPhjQ30
08:22:38 4 603.0000 XLON 07003070000014288-E0P6HkPhjQ2w
08:22:46 204 603.0000 XLON 05003050000016619-E0P6HkPhjQBH
08:22:46 123 603.0000 XLON 05003050000016619-E0P6HkPhjQBJ
08:25:40 117 603.5000 XLON 07003070000018099-E0P6HkPhjSkC
08:25:40 3 603.5000 XLON 07003070000018099-E0P6HkPhjSkF
08:25:40 151 603.5000 XLON 07003070000019424-E0P6HkPhjSkH
08:25:41 274 603.0000 XLON 05003050000017581-E0P6HkPhjSl6
08:25:41 481 603.5000 XLON 07003070000020736-E0P6HkPhjSku
08:27:41 157 605.0000 XLON 07003070000023380-E0P6HkPhjU8C
08:27:41 51 605.0000 XLON 07003070000023380-E0P6HkPhjU8E
08:27:41 157 605.0000 XLON 07003070000023380-E0P6HkPhjU8G
08:27:41 131 605.0000 XLON 07003070000023380-E0P6HkPhjU8I
08:29:21 196 605.0000 XLON 05003050000026154-E0P6HkPhjV7m
08:31:00 172 604.0000 XLON 07003070000022450-E0P6HkPhjWa8
08:31:00 54 604.5000 XLON 07003070000026968-E0P6HkPhjWZc
08:31:00 174 604.5000 XLON 07003070000026968-E0P6HkPhjWZg
08:31:38 117 603.0000 XLON 07003070000021129-E0P6HkPhjXQO
08:31:38 38 603.0000 XLON 07003070000021129-E0P6HkPhjXQQ
08:32:41 2 602.0000 XLON 05003050000028188-E0P6HkPhjYI8
08:32:41 195 602.0000 XLON 05003050000028188-E0P6HkPhjYIA
08:33:41 191 602.0000 XLON 07003070000028618-E0P6HkPhjYpw
08:34:48 113 602.0000 XLON 05003050000029035-E0P6HkPhjZbg
08:34:48 131 602.0000 XLON 05003050000029035-E0P6HkPhjZbi
08:35:21 2 602.0000 XLON 05003050000029426-E0P6HkPhja30
08:35:21 163 602.0000 XLON 05003050000029426-E0P6HkPhja33
08:42:25 202 603.5000 XLON 05003050000030915-E0P6HkPhjenU
08:42:26 488 603.5000 XLON 07003070000032493-E0P6HkPhjeo3
08:42:44 276 603.5000 XLON 05003050000032595-E0P6HkPhjev0
08:42:44 5 603.5000 XLON 05003050000032595-E0P6HkPhjev2
08:42:44 157 603.5000 XLON 05003050000032595-E0P6HkPhjev4
08:43:44 186 603.5000 XLON 07003070000033005-E0P6HkPhjfcl
08:44:24 549 603.5000 XLON 07003070000033342-E0P6HkPhjfss
08:46:00 189 604.5000 XLON 07003070000034235-E0P6HkPhjiF2
08:46:00 157 604.5000 XLON 07003070000034235-E0P6HkPhjiF4
08:47:41 189 604.5000 XLON 07003070000035184-E0P6HkPhjjBH
08:47:41 157 604.5000 XLON 07003070000035184-E0P6HkPhjjBJ
08:50:01 237 604.0000 XLON 05003050000036197-E0P6HkPhjlBp
08:50:18 131 604.5000 XLON 07003070000036384-E0P6HkPhjlTn
08:52:00 219 604.5000 XLON 07003070000037178-E0P6HkPhjmzd
08:52:01 206 604.0000 XLON 07003070000036774-E0P6HkPhjn4P
08:53:42 281 603.5000 XLON 07003070000037898-E0P6HkPhjoAa
08:53:48 212 603.0000 XLON 05003050000030196-E0P6HkPhjoGM
08:58:05 246 605.5000 XLON 05003050000039702-E0P6HkPhjrX6
08:58:31 248 605.0000 XLON 07003070000039572-E0P6HkPhjrxL
08:59:00 147 604.5000 XLON 07003070000039112-E0P6HkPhjsSN
08:59:21 144 604.5000 XLON 05003050000040800-E0P6HkPhjsrm
08:59:21 82 604.5000 XLON 07003070000039112-E0P6HkPhjsrk
09:01:00 293 604.5000 XLON 05003050000042403-E0P6HkPhjucN
09:02:04 232 603.5000 XLON 07003070000040772-E0P6HkPhjvGY
09:02:43 203 603.5000 XLON 05003050000044113-E0P6HkPhjwCA
09:04:20 197 602.5000 XLON 05003050000044096-E0P6HkPhjxnh
09:04:20 26 602.5000 XLON 05003050000044096-E0P6HkPhjxnk
09:05:00 270 602.0000 XLON 05003050000040495-E0P6HkPhjyKC
09:11:22 274 602.5000 XLON 05003050000047577-E0P6HkPhk3Fr
09:12:00 127 602.5000 XLON 05003050000050780-E0P6HkPhk3i6
09:13:24 141 602.0000 XLON 07003070000046937-E0P6HkPhk4WP
09:13:24 112 602.0000 XLON 07003070000046937-E0P6HkPhk4WH
09:13:40 32 602.0000 XLON 07003070000052238-E0P6HkPhk4i3
09:13:40 97 602.0000 XLON 07003070000052238-E0P6HkPhk4i5
09:14:21 20 602.0000 XLON 07003070000052783-E0P6HkPhk51p
09:14:21 157 602.0000 XLON 07003070000052783-E0P6HkPhk51r
09:14:21 157 602.0000 XLON 07003070000052783-E0P6HkPhk51t
09:16:00 59 602.0000 XLON 05003050000053924-E0P6HkPhk5w3
09:16:00 157 602.0000 XLON 05003050000053924-E0P6HkPhk5w5
09:18:41 3 602.0000 XLON 05003050000055155-E0P6HkPhk7Wd
09:18:41 225 602.0000 XLON 05003050000055155-E0P6HkPhk7Wf
09:19:21 255 602.0000 XLON 05003050000056105-E0P6HkPhk80B
09:20:30 120 601.5000 XLON 05003050000053973-E0P6HkPhk8dP
09:23:17 6 601.5000 XLON 05003050000053973-E0P6HkPhkA2d
09:23:17 117 601.5000 XLON 07003070000057548-E0P6HkPhkA2f
09:23:17 155 601.5000 XLON 07003070000057548-E0P6HkPhkA2i
09:24:21 381 601.5000 XLON 05003050000060216-E0P6HkPhkAd3
09:26:00 350 601.5000 XLON 07003070000061208-E0P6HkPhkBbM
09:26:56 169 601.0000 XLON 05003050000045325-E0P6HkPhkCGR
09:30:09 112 601.0000 XLON 05003050000063329-E0P6HkPhkESf
09:34:21 122 601.5000 XLON 05003050000067281-E0P6HkPhkHa9
09:34:21 56 602.0000 XLON 05003050000067537-E0P6HkPhkHZo
09:34:21 186 602.0000 XLON 05003050000067537-E0P6HkPhkHZq
09:34:21 140 602.0000 XLON 05003050000067537-E0P6HkPhkHZs
09:34:21 69 602.0000 XLON 05003050000067537-E0P6HkPhkHZu
09:35:33 191 601.5000 XLON 05003050000067281-E0P6HkPhkIEA
09:36:02 255 601.5000 XLON 07003070000068377-E0P6HkPhkIY8
09:40:22 293 601.5000 XLON 07003070000070488-E0P6HkPhkKtw
09:42:00 244 601.5000 XLON 07003070000071291-E0P6HkPhkM9X
09:42:41 293 601.5000 XLON 07003070000071544-E0P6HkPhkMZw
09:43:41 147 601.5000 XLON 07003070000072089-E0P6HkPhkMvM
09:44:21 320 601.5000 XLON 07003070000072382-E0P6HkPhkND7
09:45:09 115 601.0000 XLON 05003050000070742-E0P6HkPhkNgC
09:45:09 227 601.0000 XLON 05003050000070742-E0P6HkPhkNgF
09:48:28 273 601.0000 XLON 05003050000074337-E0P6HkPhkPFD
09:50:38 3 601.0000 XLON 07003070000074866-E0P6HkPhkQXI
09:51:38 5 601.0000 XLON 07003070000074866-E0P6HkPhkR4L
10:00:08 113 601.0000 XLON 07003070000074866-E0P6HkPhkWK6
10:00:08 149 601.0000 XLON 07003070000074866-E0P6HkPhkWK8
10:01:48 149 601.0000 XLON 05003050000079463-E0P6HkPhkXHh
10:01:48 77 601.0000 XLON 07003070000074866-E0P6HkPhkXHb
10:05:26 258 602.0000 XLON 07003070000082781-E0P6HkPhkZZY
10:05:27 284 602.0000 XLON 07003070000082799-E0P6HkPhkZcA
10:14:39 234 602.0000 XLON 07003070000082811-E0P6HkPhkepT
10:15:09 115 602.0000 XLON 07003070000082811-E0P6HkPhkfAS
10:15:09 65 602.0000 XLON 07003070000082811-E0P6HkPhkfAU
10:15:09 113 602.0000 XLON 07003070000087496-E0P6HkPhkfAW
10:15:10 339 602.0000 XLON 05003050000087824-E0P6HkPhkfAr
10:15:11 422 602.0000 XLON 07003070000087758-E0P6HkPhkfBf
10:16:05 62 602.0000 XLON 07003070000087769-E0P6HkPhkfan
10:16:05 35 602.0000 XLON 07003070000087769-E0P6HkPhkfak
10:17:04 244 601.5000 XLON 05003050000081128-E0P6HkPhkgCR
10:17:04 39 601.5000 XLON 05003050000081128-E0P6HkPhkgCT
10:17:04 420 602.0000 XLON 07003070000087769-E0P6HkPhkgC1
10:17:05 577 601.5000 XLON 05003050000088809-E0P6HkPhkgD0
10:17:07 181 601.5000 XLON 07003070000088728-E0P6HkPhkgDd
10:18:09 379 601.0000 XLON 05003050000088828-E0P6HkPhkh9i
10:19:45 331 601.0000 XLON 07003070000089882-E0P6HkPhki6C
10:20:25 3 601.0000 XLON 05003050000090258-E0P6HkPhkidQ
10:21:01 115 600.5000 XLON 07003070000088711-E0P6HkPhkj0P
10:21:01 343 601.0000 XLON 05003050000090258-E0P6HkPhkizy
10:25:50 62 601.0000 XLON 05003050000091567-E0P6HkPhkkgu
10:27:38 6 601.0000 XLON 05003050000091567-E0P6HkPhklNV
10:28:58 216 601.0000 XLON 05003050000091567-E0P6HkPhklxI
10:30:10 231 601.0000 XLON 05003050000093768-E0P6HkPhkmUU
10:30:10 120 601.0000 XLON 05003050000093768-E0P6HkPhkmUS
10:32:38 1 601.0000 XLON 05003050000094698-E0P6HkPhknSY
10:33:41 5 601.0000 XLON 05003050000094698-E0P6HkPhknu7
10:33:41 291 601.0000 XLON 05003050000094698-E0P6HkPhknu9
10:33:41 145 601.0000 XLON 05003050000095536-E0P6HkPhknuB
10:34:38 23 601.0000 XLON 05003050000096297-E0P6HkPhko8E
10:45:15 114 601.5000 XLON 07003070000099129-E0P6HkPhksaG
10:45:15 256 601.5000 XLON 07003070000099129-E0P6HkPhksaI
10:45:16 275 601.5000 XLON 05003050000100541-E0P6HkPhksb6
10:45:16 320 601.5000 XLON 05003050000100541-E0P6HkPhksb8
10:46:16 468 601.5000 XLON 07003070000100516-E0P6HkPhktMN
10:47:17 120 601.5000 XLON 05003050000101558-E0P6HkPhktsb
10:47:17 235 601.5000 XLON 05003050000101558-E0P6HkPhktse
10:47:57 469 601.5000 XLON 07003070000101798-E0P6HkPhkuG7
10:54:55 371 601.5000 XLON 05003050000103001-E0P6HkPhkwtd
10:55:55 66 601.5000 XLON 07003070000105869-E0P6HkPhkxsz
10:55:55 198 601.5000 XLON 07003070000105869-E0P6HkPhkxt1
10:57:00 359 601.5000 XLON 05003050000106562-E0P6HkPhkyQP
10:57:00 355 601.0000 XLON 05003050000096297-E0P6HkPhkyQZ
11:00:08 275 600.5000 XLON 07003070000106972-E0P6HkPhl00b
11:01:00 42 600.5000 XLON 07003070000109119-E0P6HkPhl0bZ
11:01:00 171 600.5000 XLON 07003070000109119-E0P6HkPhl0bb
11:01:00 104 600.5000 XLON 07003070000109119-E0P6HkPhl0bd
11:04:20 116 600.5000 XLON 05003050000111057-E0P6HkPhl2jE
11:12:46 309 601.0000 XLON 05003050000114113-E0P6HkPhl7sB
11:12:46 130 601.0000 XLON 07003070000114177-E0P6HkPhl7sD
11:12:54 188 600.5000 XLON 05003050000111057-E0P6HkPhl7zL
11:14:27 155 601.0000 XLON 07003070000116335-E0P6HkPhl8ZY
11:15:27 274 601.0000 XLON 07003070000116822-E0P6HkPhl90r
11:16:00 19 601.0000 XLON 07003070000117054-E0P6HkPhl970
11:17:00 6 601.0000 XLON 07003070000117570-E0P6HkPhl9nx
11:17:40 4 601.0000 XLON 07003070000117856-E0P6HkPhlA1b
11:18:14 5 601.0000 XLON 07003070000118094-E0P6HkPhlAAI
11:18:14 425 601.0000 XLON 07003070000118094-E0P6HkPhlAAK
11:19:14 174 601.0000 XLON 05003050000118592-E0P6HkPhlAQp
11:19:54 326 601.0000 XLON 07003070000118970-E0P6HkPhlAet
11:21:00 337 601.0000 XLON 07003070000119452-E0P6HkPhlBEM
11:22:40 339 601.0000 XLON 05003050000120213-E0P6HkPhlC3n
11:26:30 114 601.0000 XLON 05003050000121022-E0P6HkPhlDfB
11:30:09 112 601.0000 XLON 05003050000121022-E0P6HkPhlEb8
11:31:15 8 602.0000 XLON 07003070000124120-E0P6HkPhlFBx
11:31:15 1 602.0000 XLON 07003070000124120-E0P6HkPhlFBz
11:32:38 515 602.0000 XLON 05003050000124484-E0P6HkPhlFfi
11:32:45 372 601.5000 XLON 07003070000124669-E0P6HkPhlFlE
11:40:20 18 602.0000 XLON 07003070000128246-E0P6HkPhlJrn
11:40:20 3 602.0000 XLON 07003070000128246-E0P6HkPhlJrp
11:40:20 6 602.0000 XLON 07003070000128246-E0P6HkPhlJrr
11:40:39 316 602.0000 XLON 07003070000128372-E0P6HkPhlJzo
11:40:39 377 602.5000 XLON 07003070000128377-E0P6HkPhlJzV
11:41:00 2 602.0000 XLON 05003050000128546-E0P6HkPhlKCC
11:41:00 346 602.0000 XLON 05003050000128546-E0P6HkPhlKCG
11:42:41 2 602.0000 XLON 05003050000129305-E0P6HkPhlKpH
11:42:41 357 602.0000 XLON 05003050000129305-E0P6HkPhlKpJ
11:44:21 373 602.0000 XLON 05003050000130016-E0P6HkPhlMC1
11:46:01 123 602.0000 XLON 07003070000130726-E0P6HkPhlMvT
11:52:26 363 603.0000 XLON 05003050000133277-E0P6HkPhlPKF
11:52:40 374 603.0000 XLON 05003050000133356-E0P6HkPhlPOi
11:54:21 199 602.0000 XLON 07003070000131493-E0P6HkPhlQ1P
11:54:21 120 602.5000 XLON 07003070000131667-E0P6HkPhlQ0y
11:54:21 112 602.5000 XLON 07003070000131667-E0P6HkPhlQ0w
11:54:21 262 603.0000 XLON 07003070000133964-E0P6HkPhlQ0i
11:56:31 134 602.5000 XLON 05003050000134852-E0P6HkPhlREL
11:57:40 195 602.5000 XLON 05003050000135563-E0P6HkPhlRmX
11:59:20 202 602.5000 XLON 05003050000136154-E0P6HkPhlSQ0
12:01:38 171 602.0000 XLON 07003070000134847-E0P6HkPhlTjD
12:04:20 157 602.0000 XLON 05003050000139420-E0P6HkPhlVEm
12:04:20 9 602.0000 XLON 05003050000139420-E0P6HkPhlVEo
12:04:20 55 602.0000 XLON 05003050000139420-E0P6HkPhlVEq
12:13:41 276 603.0000 XLON 05003050000142077-E0P6HkPhlZV3
12:15:21 309 603.0000 XLON 05003050000144626-E0P6HkPhlaFV
12:20:52 403 604.0000 XLON 07003070000147074-E0P6HkPhlcP9
12:21:00 430 604.0000 XLON 05003050000147114-E0P6HkPhlcQj
12:24:01 134 604.0000 XLON 05003050000147742-E0P6HkPhldrI
12:24:01 128 604.0000 XLON 05003050000147742-E0P6HkPhldrL
12:27:28 362 604.5000 XLON 07003070000148807-E0P6HkPhlf6I
12:28:51 79 604.0000 XLON 05003050000147742-E0P6HkPhlfaE
12:28:51 34 604.0000 XLON 05003050000148432-E0P6HkPhlfaG
12:28:51 211 604.0000 XLON 05003050000148432-E0P6HkPhlfaI
12:28:51 310 604.5000 XLON 07003070000150260-E0P6HkPhlfa4
12:35:18 315 604.5000 XLON 05003050000152675-E0P6HkPhlig0
12:36:00 91 604.5000 XLON 07003070000153183-E0P6HkPhlizm
12:36:00 39 604.5000 XLON 07003070000153183-E0P6HkPhlizo
12:37:12 212 604.5000 XLON 07003070000153518-E0P6HkPhljSC
12:37:16 365 604.0000 XLON 05003050000152181-E0P6HkPhljTM
12:37:40 268 603.5000 XLON 07003070000153753-E0P6HkPhlja4
12:39:20 295 603.5000 XLON 07003070000154455-E0P6HkPhlkEf
12:42:00 121 603.5000 XLON 07003070000155436-E0P6HkPhllCq
12:44:28 73 603.5000 XLON 07003070000155436-E0P6HkPhllse
12:44:28 181 603.5000 XLON 07003070000155704-E0P6HkPhllsg
12:46:04 267 603.5000 XLON 07003070000157233-E0P6HkPhlmhL
12:47:41 277 603.5000 XLON 05003050000158081-E0P6HkPhlnYP
12:49:21 123 603.5000 XLON 05003050000158751-E0P6HkPhloFN
12:56:27 334 605.0000 XLON 05003050000161569-E0P6HkPhlrMb
12:56:27 89 605.0000 XLON 07003070000161591-E0P6HkPhlrMf
12:56:27 114 605.0000 XLON 05003050000161570-E0P6HkPhlrMd
12:56:27 37 605.0000 XLON 07003070000161591-E0P6HkPhlrMi
12:56:27 132 605.0000 XLON 07003070000161592-E0P6HkPhlrMk
13:09:46 113 606.5000 XLON 05003050000164720-E0P6HkPhlxUm
13:09:46 394 606.5000 XLON 07003070000163708-E0P6HkPhlxUg
13:09:47 343 606.5000 XLON 07003070000167797-E0P6HkPhlxVp
13:09:48 650 606.5000 XLON 05003050000167815-E0P6HkPhlxWK
13:09:48 42 606.5000 XLON 05003050000167815-E0P6HkPhlxWM
13:09:48 46 606.5000 XLON 05003050000167815-E0P6HkPhlxWO
13:10:08 42 606.0000 XLON 05003050000163692-E0P6HkPhlxoT
13:23:06 423 606.5000 XLON 07003070000175914-E0P6HkPhm4Kv
13:24:20 484 606.5000 XLON 05003050000176452-E0P6HkPhm4sy
13:24:52 451 606.5000 XLON 07003070000176962-E0P6HkPhm5C6
13:25:52 83 606.5000 XLON 05003050000177529-E0P6HkPhm5hY
13:25:52 264 606.5000 XLON 05003050000177529-E0P6HkPhm5hW
13:26:01 324 606.5000 XLON 05003050000177590-E0P6HkPhm5nQ
13:27:56 2 606.5000 XLON 05003050000178370-E0P6HkPhm6pc
13:27:56 337 606.5000 XLON 05003050000178370-E0P6HkPhm6pe
13:30:51 66 606.5000 XLON 05003050000179116-E0P6HkPhm9d6
13:33:41 92 607.0000 XLON 05003050000182719-E0P6HkPhmB6o
13:33:41 48 607.0000 XLON 05003050000182719-E0P6HkPhmB6q
13:33:41 152 607.0000 XLON 05003050000182719-E0P6HkPhmB6s
13:34:21 308 606.5000 XLON 05003050000179116-E0P6HkPhmBSz
13:34:21 92 607.0000 XLON 05003050000183133-E0P6HkPhmBSg
13:34:21 152 607.0000 XLON 05003050000183133-E0P6HkPhmBSi
13:34:21 27 607.0000 XLON 05003050000183133-E0P6HkPhmBSk
13:36:01 122 606.0000 XLON 07003070000184051-E0P6HkPhmCok
13:36:01 440 606.5000 XLON 05003050000184108-E0P6HkPhmCoA
13:36:01 199 606.0000 XLON 05003050000168817-E0P6HkPhmCoG
13:39:49 173 604.5000 XLON 05003050000183798-E0P6HkPhmEqc
13:41:30 353 605.5000 XLON 07003070000186786-E0P6HkPhmFwN
13:43:41 60 605.5000 XLON 07003070000187834-E0P6HkPhmGr1
13:51:12 348 606.0000 XLON 05003050000190425-E0P6HkPhmKy1
13:51:12 123 606.0000 XLON 05003050000190746-E0P6HkPhmKy3
13:52:07 415 606.0000 XLON 05003050000192247-E0P6HkPhmLRk
14:04:04 249 607.0000 XLON 05003050000198472-E0P6HkPhmSA5
14:04:04 122 607.0000 XLON 07003070000198407-E0P6HkPhmSA7
14:04:05 352 607.0000 XLON 07003070000198421-E0P6HkPhmSAS
14:04:06 452 607.0000 XLON 05003050000198497-E0P6HkPhmSBU
14:04:07 452 607.0000 XLON 07003070000198434-E0P6HkPhmSC3
14:06:03 189 608.0000 XLON 05003050000199655-E0P6HkPhmTOI
14:06:03 227 608.0000 XLON 05003050000199655-E0P6HkPhmTOK
14:07:03 189 608.0000 XLON 05003050000200178-E0P6HkPhmU7S
14:07:03 129 608.0000 XLON 05003050000200178-E0P6HkPhmU7U
14:07:43 450 607.5000 XLON 07003070000200426-E0P6HkPhmUGq
14:12:11 416 608.0000 XLON 07003070000202569-E0P6HkPhmX6f
14:13:09 321 607.5000 XLON 07003070000201201-E0P6HkPhmXtS
14:21:21 379 608.0000 XLON 05003050000203516-E0P6HkPhmcEi
14:21:22 502 608.0000 XLON 07003070000207121-E0P6HkPhmcFB
14:21:56 232 608.0000 XLON 07003070000207121-E0P6HkPhmcUF
14:21:56 154 608.0000 XLON 07003070000207307-E0P6HkPhmcUJ
14:24:29 390 608.0000 XLON 07003070000208390-E0P6HkPhmeBD
14:28:29 378 608.5000 XLON 07003070000210927-E0P6HkPhmgzY
14:29:09 447 608.5000 XLON 05003050000211387-E0P6HkPhmhKN
14:31:05 335 608.0000 XLON 07003070000209309-E0P6HkPhmlwJ
14:33:18 413 608.0000 XLON 05003050000216910-E0P6HkPhmqZY
14:33:18 195 607.5000 XLON 05003050000207648-E0P6HkPhmqZg
14:33:18 194 607.5000 XLON 05003050000210273-E0P6HkPhmqZi
14:35:09 1 608.0000 XLON 05003050000219854-E0P6HkPhmtUa
14:35:09 200 608.0000 XLON 05003050000219854-E0P6HkPhmtUd
14:35:09 280 608.0000 XLON 05003050000219854-E0P6HkPhmtUg
14:35:49 343 608.0000 XLON 07003070000220495-E0P6HkPhmuoz
14:38:29 63 608.5000 XLON 05003050000223257-E0P6HkPhmyhq
14:38:29 27 608.5000 XLON 05003050000223257-E0P6HkPhmyhs
14:38:46 447 608.0000 XLON 05003050000222173-E0P6HkPhmzLW
14:39:09 475 608.0000 XLON 07003070000223878-E0P6HkPhmzsY
14:40:49 329 608.0000 XLON 07003070000225463-E0P6HkPhn2hb
14:40:49 195 608.0000 XLON 07003070000225463-E0P6HkPhn2hd
14:40:49 61 608.0000 XLON 07003070000225463-E0P6HkPhn2hf
14:41:43 159 607.0000 XLON 05003050000218576-E0P6HkPhn4Jd
14:41:43 185 607.0000 XLON 07003070000217387-E0P6HkPhn4Jb
14:42:29 13 607.0000 XLON 05003050000227178-E0P6HkPhn5Tx
14:42:29 369 607.0000 XLON 05003050000227178-E0P6HkPhn5Tz
14:47:29 416 609.5000 XLON 05003050000232122-E0P6HkPhnBWW
14:48:13 347 609.0000 XLON 07003070000231918-E0P6HkPhnCjE
14:49:49 265 609.0000 XLON 07003070000233609-E0P6HkPhnFlF
14:49:49 185 609.0000 XLON 07003070000233609-E0P6HkPhnFl7
14:58:19 324 609.0000 XLON 07003070000235128-E0P6HkPhnTRN
14:58:37 195 609.0000 XLON 07003070000241762-E0P6HkPhnTvO
14:58:37 49 609.0000 XLON 07003070000235128-E0P6HkPhnTup
14:58:37 441 609.0000 XLON 07003070000241497-E0P6HkPhnTur
14:58:42 412 609.5000 XLON 05003050000241888-E0P6HkPhnU3v
14:58:43 412 609.0000 XLON 07003070000241773-E0P6HkPhnU62
14:58:43 412 609.5000 XLON 05003050000241898-E0P6HkPhnU4w
15:00:13 347 608.5000 XLON 05003050000232123-E0P6HkPhnWIa
15:00:13 195 609.0000 XLON 07003070000243469-E0P6HkPhnWGY
15:00:13 50 609.0000 XLON 07003070000243469-E0P6HkPhnWGa
15:00:13 150 609.0000 XLON 07003070000243469-E0P6HkPhnWGc
15:03:03 680 609.0000 XLON 07003070000248233-E0P6HkPhnbqv
15:04:39 146 608.5000 XLON 07003070000248220-E0P6HkPhnf12
15:05:43 33 609.0000 XLON 05003050000250917-E0P6HkPhnh4x
15:05:43 328 609.0000 XLON 05003050000250917-E0P6HkPhnh4t
15:05:43 1 609.0000 XLON 05003050000250917-E0P6HkPhnh4o
15:10:28 236 611.5000 XLON 07003070000255021-E0P6HkPhnpEN
15:10:29 408 611.0000 XLON 07003070000255035-E0P6HkPhnpHD
15:10:31 312 611.0000 XLON 05003050000255202-E0P6HkPhnpMa
15:12:08 236 613.0000 XLON 07003070000256691-E0P6HkPhnrv2
15:12:09 442 613.0000 XLON 05003050000256863-E0P6HkPhnrwH
15:12:29 6 612.5000 XLON 07003070000256949-E0P6HkPhnsM2
15:13:29 477 612.5000 XLON 05003050000258049-E0P6HkPhnuHI
15:14:09 409 612.5000 XLON 05003050000258556-E0P6HkPhnvEQ
15:19:45 409 613.5000 XLON 05003050000263604-E0P6HkPho5IM
15:19:46 3 613.5000 XLON 07003070000263794-E0P6HkPho5Jr
15:19:54 512 613.5000 XLON 05003050000263957-E0P6HkPho5S6
15:20:15 409 613.0000 XLON 05003050000263000-E0P6HkPho69H
15:21:25 1 612.0000 XLON 07003070000264944-E0P6HkPho7tu
15:21:25 442 612.0000 XLON 07003070000264944-E0P6HkPho7u1
15:22:29 236 612.0000 XLON 07003070000266673-E0P6HkPho9ZR
15:22:29 39 612.0000 XLON 07003070000266673-E0P6HkPho9ZT
15:25:39 193 613.0000 XLON 05003050000268052-E0P6HkPhoE1b
15:25:39 187 613.0000 XLON 07003070000267905-E0P6HkPhoE1d
15:25:39 1 613.0000 XLON 05003050000268052-E0P6HkPhoE1Z
15:28:23 509 613.0000 XLON 07003070000270008-E0P6HkPhoHJf
15:28:24 650 613.0000 XLON 05003050000271483-E0P6HkPhoHKC
15:28:24 21 613.0000 XLON 05003050000271483-E0P6HkPhoHKE
15:29:34 155 612.5000 XLON 07003070000266856-E0P6HkPhoIZi
15:30:04 236 612.5000 XLON 05003050000272983-E0P6HkPhoJIJ
15:30:04 183 612.5000 XLON 05003050000272983-E0P6HkPhoJIL
15:30:04 24 612.5000 XLON 05003050000272983-E0P6HkPhoJIN
15:30:34 126 612.0000 XLON 05003050000266987-E0P6HkPhoK48
15:30:34 171 612.0000 XLON 05003050000266987-E0P6HkPhoK46
15:31:44 260 612.0000 XLON 07003070000274268-E0P6HkPhoLNx
15:31:44 206 612.0000 XLON 07003070000274268-E0P6HkPhoLNz
15:32:29 380 612.0000 XLON 05003050000275039-E0P6HkPhoM4N
15:34:09 10 612.0000 XLON 05003050000276442-E0P6HkPhoOZY
15:34:09 9 612.0000 XLON 05003050000276442-E0P6HkPhoOZa
15:34:09 183 612.0000 XLON 05003050000276442-E0P6HkPhoOZc
15:34:09 25 612.0000 XLON 05003050000276442-E0P6HkPhoOZe
15:35:02 139 611.5000 XLON 07003070000277084-E0P6HkPhoQ5E
15:35:49 503 611.5000 XLON 05003050000277944-E0P6HkPhoR7h
15:37:29 402 611.5000 XLON 07003070000279031-E0P6HkPhoSuE
15:39:09 26 611.5000 XLON 07003070000280354-E0P6HkPhoUmT
15:39:11 503 611.5000 XLON 05003050000280534-E0P6HkPhoUnp
15:40:49 389 611.5000 XLON 07003070000281542-E0P6HkPhoWIQ
15:40:50 125 611.0000 XLON 07003070000270019-E0P6HkPhoWIu
15:40:50 130 611.0000 XLON 07003070000276271-E0P6HkPhoWIw
15:41:20 308 610.0000 XLON 07003070000272851-E0P6HkPhoWvM
15:44:23 155 611.0000 XLON 05003050000284189-E0P6HkPhoZwY
15:46:00 279 611.5000 XLON 05003050000285814-E0P6HkPhobc5
15:46:00 156 611.0000 XLON 05003050000284189-E0P6HkPhobcB
15:46:04 233 610.0000 XLON
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 89,448
Lowest price paid per share: 599.0000
Highest price paid per share: 613.5000
Average price paid per share: 605.8669
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 6,013,282 shares at a cost
(including dealing and associated costs) of £41,949,050.34.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,780,349 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 5 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:18 239 600.5000 XLON 05003050000005068-E0P6HkPhj21m
08:02:38 232 599.5000 XLON 07003070000004869-E0P6HkPhj2hB
08:03:37 159 599.0000 XLON 05003050000005069-E0P6HkPhj4RB
08:03:37 48 599.5000 XLON 07003070000004869-E0P6HkPhj4Qv
08:03:37 39 599.5000 XLON 07003070000004869-E0P6HkPhj4Qx
08:06:08 151 599.5000 XLON 07003070000005868-E0P6HkPhj8bX
08:09:12 173 600.5000 XLON 07003070000006454-E0P6HkPhjCXf
08:09:19 185 600.5000 XLON 05003050000006531-E0P6HkPhjCcq
08:10:01 143 600.5000 XLON 07003070000006549-E0P6HkPhjDHw
08:10:09 172 600.5000 XLON 05003050000006631-E0P6HkPhjDSJ
08:11:00 196 600.5000 XLON 07003070000006674-E0P6HkPhjEU0
08:11:59 210 601.0000 XLON 05003050000006897-E0P6HkPhjFWc
08:16:07 161 602.5000 XLON 05003050000007959-E0P6HkPhjJMJ
08:16:08 1 602.5000 XLON 05003050000007972-E0P6HkPhjJNc
08:18:47 60 603.0000 XLON 07003070000010074-E0P6HkPhjLys
08:18:47 116 603.0000 XLON 05003050000010098-E0P6HkPhjLym
08:18:47 153 603.0000 XLON 07003070000010039-E0P6HkPhjLyk
08:18:47 141 603.0000 XLON 07003070000010074-E0P6HkPhjLyo
08:18:47 2 603.0000 XLON 07003070000010074-E0P6HkPhjLyq
08:18:48 198 603.0000 XLON 05003050000010687-E0P6HkPhjM0X
08:19:09 168 603.0000 XLON 07003070000010658-E0P6HkPhjMNA
08:19:17 199 603.0000 XLON 05003050000011199-E0P6HkPhjMSB
08:19:23 170 603.0000 XLON 05003050000011363-E0P6HkPhjMV9
08:19:30 177 603.0000 XLON 07003070000011475-E0P6HkPhjMge
08:19:41 6 603.0000 XLON 05003050000011684-E0P6HkPhjMqM
08:19:41 194 603.0000 XLON 05003050000011684-E0P6HkPhjMqO
08:21:09 143 603.0000 XLON 07003070000011928-E0P6HkPhjOl5
08:21:09 154 603.0000 XLON 07003070000011928-E0P6HkPhjOl7
08:21:10 13 603.0000 XLON 07003070000014288-E0P6HkPhjOlw
08:21:17 55 603.0000 XLON 07003070000014288-E0P6HkPhjOrX
08:22:38 78 603.0000 XLON 07003070000014288-E0P6HkPhjQ2y
08:22:38 112 603.0000 XLON 07003070000015394-E0P6HkPhjQ30
08:22:38 4 603.0000 XLON 07003070000014288-E0P6HkPhjQ2w
08:22:46 204 603.0000 XLON 05003050000016619-E0P6HkPhjQBH
08:22:46 123 603.0000 XLON 05003050000016619-E0P6HkPhjQBJ
08:25:40 117 603.5000 XLON 07003070000018099-E0P6HkPhjSkC
08:25:40 3 603.5000 XLON 07003070000018099-E0P6HkPhjSkF
08:25:40 151 603.5000 XLON 07003070000019424-E0P6HkPhjSkH
08:25:41 274 603.0000 XLON 05003050000017581-E0P6HkPhjSl6
08:25:41 481 603.5000 XLON 07003070000020736-E0P6HkPhjSku
08:27:41 157 605.0000 XLON 07003070000023380-E0P6HkPhjU8C
08:27:41 51 605.0000 XLON 07003070000023380-E0P6HkPhjU8E
08:27:41 157 605.0000 XLON 07003070000023380-E0P6HkPhjU8G
08:27:41 131 605.0000 XLON 07003070000023380-E0P6HkPhjU8I
08:29:21 196 605.0000 XLON 05003050000026154-E0P6HkPhjV7m
08:31:00 172 604.0000 XLON 07003070000022450-E0P6HkPhjWa8
08:31:00 54 604.5000 XLON 07003070000026968-E0P6HkPhjWZc
08:31:00 174 604.5000 XLON 07003070000026968-E0P6HkPhjWZg
08:31:38 117 603.0000 XLON 07003070000021129-E0P6HkPhjXQO
08:31:38 38 603.0000 XLON 07003070000021129-E0P6HkPhjXQQ
08:32:41 2 602.0000 XLON 05003050000028188-E0P6HkPhjYI8
08:32:41 195 602.0000 XLON 05003050000028188-E0P6HkPhjYIA
08:33:41 191 602.0000 XLON 07003070000028618-E0P6HkPhjYpw
08:34:48 113 602.0000 XLON 05003050000029035-E0P6HkPhjZbg
08:34:48 131 602.0000 XLON 05003050000029035-E0P6HkPhjZbi
08:35:21 2 602.0000 XLON 05003050000029426-E0P6HkPhja30
08:35:21 163 602.0000 XLON 05003050000029426-E0P6HkPhja33
08:42:25 202 603.5000 XLON 05003050000030915-E0P6HkPhjenU
08:42:26 488 603.5000 XLON 07003070000032493-E0P6HkPhjeo3
08:42:44 276 603.5000 XLON 05003050000032595-E0P6HkPhjev0
08:42:44 5 603.5000 XLON 05003050000032595-E0P6HkPhjev2
08:42:44 157 603.5000 XLON 05003050000032595-E0P6HkPhjev4
08:43:44 186 603.5000 XLON 07003070000033005-E0P6HkPhjfcl
08:44:24 549 603.5000 XLON 07003070000033342-E0P6HkPhjfss
08:46:00 189 604.5000 XLON 07003070000034235-E0P6HkPhjiF2
08:46:00 157 604.5000 XLON 07003070000034235-E0P6HkPhjiF4
08:47:41 189 604.5000 XLON 07003070000035184-E0P6HkPhjjBH
08:47:41 157 604.5000 XLON 07003070000035184-E0P6HkPhjjBJ
08:50:01 237 604.0000 XLON 05003050000036197-E0P6HkPhjlBp
08:50:18 131 604.5000 XLON 07003070000036384-E0P6HkPhjlTn
08:52:00 219 604.5000 XLON 07003070000037178-E0P6HkPhjmzd
08:52:01 206 604.0000 XLON 07003070000036774-E0P6HkPhjn4P
08:53:42 281 603.5000 XLON 07003070000037898-E0P6HkPhjoAa
08:53:48 212 603.0000 XLON 05003050000030196-E0P6HkPhjoGM
08:58:05 246 605.5000 XLON 05003050000039702-E0P6HkPhjrX6
08:58:31 248 605.0000 XLON 07003070000039572-E0P6HkPhjrxL
08:59:00 147 604.5000 XLON 07003070000039112-E0P6HkPhjsSN
08:59:21 144 604.5000 XLON 05003050000040800-E0P6HkPhjsrm
08:59:21 82 604.5000 XLON 07003070000039112-E0P6HkPhjsrk
09:01:00 293 604.5000 XLON 05003050000042403-E0P6HkPhjucN
09:02:04 232 603.5000 XLON 07003070000040772-E0P6HkPhjvGY
09:02:43 203 603.5000 XLON 05003050000044113-E0P6HkPhjwCA
09:04:20 197 602.5000 XLON 05003050000044096-E0P6HkPhjxnh
09:04:20 26 602.5000 XLON 05003050000044096-E0P6HkPhjxnk
09:05:00 270 602.0000 XLON 05003050000040495-E0P6HkPhjyKC
09:11:22 274 602.5000 XLON 05003050000047577-E0P6HkPhk3Fr
09:12:00 127 602.5000 XLON 05003050000050780-E0P6HkPhk3i6
09:13:24 141 602.0000 XLON 07003070000046937-E0P6HkPhk4WP
09:13:24 112 602.0000 XLON 07003070000046937-E0P6HkPhk4WH
09:13:40 32 602.0000 XLON 07003070000052238-E0P6HkPhk4i3
09:13:40 97 602.0000 XLON 07003070000052238-E0P6HkPhk4i5
09:14:21 20 602.0000 XLON 07003070000052783-E0P6HkPhk51p
09:14:21 157 602.0000 XLON 07003070000052783-E0P6HkPhk51r
09:14:21 157 602.0000 XLON 07003070000052783-E0P6HkPhk51t
09:16:00 59 602.0000 XLON 05003050000053924-E0P6HkPhk5w3
09:16:00 157 602.0000 XLON 05003050000053924-E0P6HkPhk5w5
09:18:41 3 602.0000 XLON 05003050000055155-E0P6HkPhk7Wd
09:18:41 225 602.0000 XLON 05003050000055155-E0P6HkPhk7Wf
09:19:21 255 602.0000 XLON 05003050000056105-E0P6HkPhk80B
09:20:30 120 601.5000 XLON 05003050000053973-E0P6HkPhk8dP
09:23:17 6 601.5000 XLON 05003050000053973-E0P6HkPhkA2d
09:23:17 117 601.5000 XLON 07003070000057548-E0P6HkPhkA2f
09:23:17 155 601.5000 XLON 07003070000057548-E0P6HkPhkA2i
09:24:21 381 601.5000 XLON 05003050000060216-E0P6HkPhkAd3
09:26:00 350 601.5000 XLON 07003070000061208-E0P6HkPhkBbM
09:26:56 169 601.0000 XLON 05003050000045325-E0P6HkPhkCGR
09:30:09 112 601.0000 XLON 05003050000063329-E0P6HkPhkESf
09:34:21 122 601.5000 XLON 05003050000067281-E0P6HkPhkHa9
09:34:21 56 602.0000 XLON 05003050000067537-E0P6HkPhkHZo
09:34:21 186 602.0000 XLON 05003050000067537-E0P6HkPhkHZq
09:34:21 140 602.0000 XLON 05003050000067537-E0P6HkPhkHZs
09:34:21 69 602.0000 XLON 05003050000067537-E0P6HkPhkHZu
09:35:33 191 601.5000 XLON 05003050000067281-E0P6HkPhkIEA
09:36:02 255 601.5000 XLON 07003070000068377-E0P6HkPhkIY8
09:40:22 293 601.5000 XLON 07003070000070488-E0P6HkPhkKtw
09:42:00 244 601.5000 XLON 07003070000071291-E0P6HkPhkM9X
09:42:41 293 601.5000 XLON 07003070000071544-E0P6HkPhkMZw
09:43:41 147 601.5000 XLON 07003070000072089-E0P6HkPhkMvM
09:44:21 320 601.5000 XLON 07003070000072382-E0P6HkPhkND7
09:45:09 115 601.0000 XLON 05003050000070742-E0P6HkPhkNgC
09:45:09 227 601.0000 XLON 05003050000070742-E0P6HkPhkNgF
09:48:28 273 601.0000 XLON 05003050000074337-E0P6HkPhkPFD
09:50:38 3 601.0000 XLON 07003070000074866-E0P6HkPhkQXI
09:51:38 5 601.0000 XLON 07003070000074866-E0P6HkPhkR4L
10:00:08 113 601.0000 XLON 07003070000074866-E0P6HkPhkWK6
10:00:08 149 601.0000 XLON 07003070000074866-E0P6HkPhkWK8
10:01:48 149 601.0000 XLON 05003050000079463-E0P6HkPhkXHh
10:01:48 77 601.0000 XLON 07003070000074866-E0P6HkPhkXHb
10:05:26 258 602.0000 XLON 07003070000082781-E0P6HkPhkZZY
10:05:27 284 602.0000 XLON 07003070000082799-E0P6HkPhkZcA
10:14:39 234 602.0000 XLON 07003070000082811-E0P6HkPhkepT
10:15:09 115 602.0000 XLON 07003070000082811-E0P6HkPhkfAS
10:15:09 65 602.0000 XLON 07003070000082811-E0P6HkPhkfAU
10:15:09 113 602.0000 XLON 07003070000087496-E0P6HkPhkfAW
10:15:10 339 602.0000 XLON 05003050000087824-E0P6HkPhkfAr
10:15:11 422 602.0000 XLON 07003070000087758-E0P6HkPhkfBf
10:16:05 62 602.0000 XLON 07003070000087769-E0P6HkPhkfan
10:16:05 35 602.0000 XLON 07003070000087769-E0P6HkPhkfak
10:17:04 244 601.5000 XLON 05003050000081128-E0P6HkPhkgCR
10:17:04 39 601.5000 XLON 05003050000081128-E0P6HkPhkgCT
10:17:04 420 602.0000 XLON 07003070000087769-E0P6HkPhkgC1
10:17:05 577 601.5000 XLON 05003050000088809-E0P6HkPhkgD0
10:17:07 181 601.5000 XLON 07003070000088728-E0P6HkPhkgDd
10:18:09 379 601.0000 XLON 05003050000088828-E0P6HkPhkh9i
10:19:45 331 601.0000 XLON 07003070000089882-E0P6HkPhki6C
10:20:25 3 601.0000 XLON 05003050000090258-E0P6HkPhkidQ
10:21:01 115 600.5000 XLON 07003070000088711-E0P6HkPhkj0P
10:21:01 343 601.0000 XLON 05003050000090258-E0P6HkPhkizy
10:25:50 62 601.0000 XLON 05003050000091567-E0P6HkPhkkgu
10:27:38 6 601.0000 XLON 05003050000091567-E0P6HkPhklNV
10:28:58 216 601.0000 XLON 05003050000091567-E0P6HkPhklxI
10:30:10 231 601.0000 XLON 05003050000093768-E0P6HkPhkmUU
10:30:10 120 601.0000 XLON 05003050000093768-E0P6HkPhkmUS
10:32:38 1 601.0000 XLON 05003050000094698-E0P6HkPhknSY
10:33:41 5 601.0000 XLON 05003050000094698-E0P6HkPhknu7
10:33:41 291 601.0000 XLON 05003050000094698-E0P6HkPhknu9
10:33:41 145 601.0000 XLON 05003050000095536-E0P6HkPhknuB
10:34:38 23 601.0000 XLON 05003050000096297-E0P6HkPhko8E
10:45:15 114 601.5000 XLON 07003070000099129-E0P6HkPhksaG
10:45:15 256 601.5000 XLON 07003070000099129-E0P6HkPhksaI
10:45:16 275 601.5000 XLON 05003050000100541-E0P6HkPhksb6
10:45:16 320 601.5000 XLON 05003050000100541-E0P6HkPhksb8
10:46:16 468 601.5000 XLON 07003070000100516-E0P6HkPhktMN
10:47:17 120 601.5000 XLON 05003050000101558-E0P6HkPhktsb
10:47:17 235 601.5000 XLON 05003050000101558-E0P6HkPhktse
10:47:57 469 601.5000 XLON 07003070000101798-E0P6HkPhkuG7
10:54:55 371 601.5000 XLON 05003050000103001-E0P6HkPhkwtd
10:55:55 66 601.5000 XLON 07003070000105869-E0P6HkPhkxsz
10:55:55 198 601.5000 XLON 07003070000105869-E0P6HkPhkxt1
10:57:00 359 601.5000 XLON 05003050000106562-E0P6HkPhkyQP
10:57:00 355 601.0000 XLON 05003050000096297-E0P6HkPhkyQZ
11:00:08 275 600.5000 XLON 07003070000106972-E0P6HkPhl00b
11:01:00 42 600.5000 XLON 07003070000109119-E0P6HkPhl0bZ
11:01:00 171 600.5000 XLON 07003070000109119-E0P6HkPhl0bb
11:01:00 104 600.5000 XLON 07003070000109119-E0P6HkPhl0bd
11:04:20 116 600.5000 XLON 05003050000111057-E0P6HkPhl2jE
11:12:46 309 601.0000 XLON 05003050000114113-E0P6HkPhl7sB
11:12:46 130 601.0000 XLON 07003070000114177-E0P6HkPhl7sD
11:12:54 188 600.5000 XLON 05003050000111057-E0P6HkPhl7zL
11:14:27 155 601.0000 XLON 07003070000116335-E0P6HkPhl8ZY
11:15:27 274 601.0000 XLON 07003070000116822-E0P6HkPhl90r
11:16:00 19 601.0000 XLON 07003070000117054-E0P6HkPhl970
11:17:00 6 601.0000 XLON 07003070000117570-E0P6HkPhl9nx
11:17:40 4 601.0000 XLON 07003070000117856-E0P6HkPhlA1b
11:18:14 5 601.0000 XLON 07003070000118094-E0P6HkPhlAAI
11:18:14 425 601.0000 XLON 07003070000118094-E0P6HkPhlAAK
11:19:14 174 601.0000 XLON 05003050000118592-E0P6HkPhlAQp
11:19:54 326 601.0000 XLON 07003070000118970-E0P6HkPhlAet
11:21:00 337 601.0000 XLON 07003070000119452-E0P6HkPhlBEM
11:22:40 339 601.0000 XLON 05003050000120213-E0P6HkPhlC3n
11:26:30 114 601.0000 XLON 05003050000121022-E0P6HkPhlDfB
11:30:09 112 601.0000 XLON 05003050000121022-E0P6HkPhlEb8
11:31:15 8 602.0000 XLON 07003070000124120-E0P6HkPhlFBx
11:31:15 1 602.0000 XLON 07003070000124120-E0P6HkPhlFBz
11:32:38 515 602.0000 XLON 05003050000124484-E0P6HkPhlFfi
11:32:45 372 601.5000 XLON 07003070000124669-E0P6HkPhlFlE
11:40:20 18 602.0000 XLON 07003070000128246-E0P6HkPhlJrn
11:40:20 3 602.0000 XLON 07003070000128246-E0P6HkPhlJrp
11:40:20 6 602.0000 XLON 07003070000128246-E0P6HkPhlJrr
11:40:39 316 602.0000 XLON 07003070000128372-E0P6HkPhlJzo
11:40:39 377 602.5000 XLON 07003070000128377-E0P6HkPhlJzV
11:41:00 2 602.0000 XLON 05003050000128546-E0P6HkPhlKCC
11:41:00 346 602.0000 XLON 05003050000128546-E0P6HkPhlKCG
11:42:41 2 602.0000 XLON 05003050000129305-E0P6HkPhlKpH
11:42:41 357 602.0000 XLON 05003050000129305-E0P6HkPhlKpJ
11:44:21 373 602.0000 XLON 05003050000130016-E0P6HkPhlMC1
11:46:01 123 602.0000 XLON 07003070000130726-E0P6HkPhlMvT
11:52:26 363 603.0000 XLON 05003050000133277-E0P6HkPhlPKF
11:52:40 374 603.0000 XLON 05003050000133356-E0P6HkPhlPOi
11:54:21 199 602.0000 XLON 07003070000131493-E0P6HkPhlQ1P
11:54:21 120 602.5000 XLON 07003070000131667-E0P6HkPhlQ0y
11:54:21 112 602.5000 XLON 07003070000131667-E0P6HkPhlQ0w
11:54:21 262 603.0000 XLON 07003070000133964-E0P6HkPhlQ0i
11:56:31 134 602.5000 XLON 05003050000134852-E0P6HkPhlREL
11:57:40 195 602.5000 XLON 05003050000135563-E0P6HkPhlRmX
11:59:20 202 602.5000 XLON 05003050000136154-E0P6HkPhlSQ0
12:01:38 171 602.0000 XLON 07003070000134847-E0P6HkPhlTjD
12:04:20 157 602.0000 XLON 05003050000139420-E0P6HkPhlVEm
12:04:20 9 602.0000 XLON 05003050000139420-E0P6HkPhlVEo
12:04:20 55 602.0000 XLON 05003050000139420-E0P6HkPhlVEq
12:13:41 276 603.0000 XLON 05003050000142077-E0P6HkPhlZV3
12:15:21 309 603.0000 XLON 05003050000144626-E0P6HkPhlaFV
12:20:52 403 604.0000 XLON 07003070000147074-E0P6HkPhlcP9
12:21:00 430 604.0000 XLON 05003050000147114-E0P6HkPhlcQj
12:24:01 134 604.0000 XLON 05003050000147742-E0P6HkPhldrI
12:24:01 128 604.0000 XLON 05003050000147742-E0P6HkPhldrL
12:27:28 362 604.5000 XLON 07003070000148807-E0P6HkPhlf6I
12:28:51 79 604.0000 XLON 05003050000147742-E0P6HkPhlfaE
12:28:51 34 604.0000 XLON 05003050000148432-E0P6HkPhlfaG
12:28:51 211 604.0000 XLON 05003050000148432-E0P6HkPhlfaI
12:28:51 310 604.5000 XLON 07003070000150260-E0P6HkPhlfa4
12:35:18 315 604.5000 XLON 05003050000152675-E0P6HkPhlig0
12:36:00 91 604.5000 XLON 07003070000153183-E0P6HkPhlizm
12:36:00 39 604.5000 XLON 07003070000153183-E0P6HkPhlizo
12:37:12 212 604.5000 XLON 07003070000153518-E0P6HkPhljSC
12:37:16 365 604.0000 XLON 05003050000152181-E0P6HkPhljTM
12:37:40 268 603.5000 XLON 07003070000153753-E0P6HkPhlja4
12:39:20 295 603.5000 XLON 07003070000154455-E0P6HkPhlkEf
12:42:00 121 603.5000 XLON 07003070000155436-E0P6HkPhllCq
12:44:28 73 603.5000 XLON 07003070000155436-E0P6HkPhllse
12:44:28 181 603.5000 XLON 07003070000155704-E0P6HkPhllsg
12:46:04 267 603.5000 XLON 07003070000157233-E0P6HkPhlmhL
12:47:41 277 603.5000 XLON 05003050000158081-E0P6HkPhlnYP
12:49:21 123 603.5000 XLON 05003050000158751-E0P6HkPhloFN
12:56:27 334 605.0000 XLON 05003050000161569-E0P6HkPhlrMb
12:56:27 89 605.0000 XLON 07003070000161591-E0P6HkPhlrMf
12:56:27 114 605.0000 XLON 05003050000161570-E0P6HkPhlrMd
12:56:27 37 605.0000 XLON 07003070000161591-E0P6HkPhlrMi
12:56:27 132 605.0000 XLON 07003070000161592-E0P6HkPhlrMk
13:09:46 113 606.5000 XLON 05003050000164720-E0P6HkPhlxUm
13:09:46 394 606.5000 XLON 07003070000163708-E0P6HkPhlxUg
13:09:47 343 606.5000 XLON 07003070000167797-E0P6HkPhlxVp
13:09:48 650 606.5000 XLON 05003050000167815-E0P6HkPhlxWK
13:09:48 42 606.5000 XLON 05003050000167815-E0P6HkPhlxWM
13:09:48 46 606.5000 XLON 05003050000167815-E0P6HkPhlxWO
13:10:08 42 606.0000 XLON 05003050000163692-E0P6HkPhlxoT
13:23:06 423 606.5000 XLON 07003070000175914-E0P6HkPhm4Kv
13:24:20 484 606.5000 XLON 05003050000176452-E0P6HkPhm4sy
13:24:52 451 606.5000 XLON 07003070000176962-E0P6HkPhm5C6
13:25:52 83 606.5000 XLON 05003050000177529-E0P6HkPhm5hY
13:25:52 264 606.5000 XLON 05003050000177529-E0P6HkPhm5hW
13:26:01 324 606.5000 XLON 05003050000177590-E0P6HkPhm5nQ
13:27:56 2 606.5000 XLON 05003050000178370-E0P6HkPhm6pc
13:27:56 337 606.5000 XLON 05003050000178370-E0P6HkPhm6pe
13:30:51 66 606.5000 XLON 05003050000179116-E0P6HkPhm9d6
13:33:41 92 607.0000 XLON 05003050000182719-E0P6HkPhmB6o
13:33:41 48 607.0000 XLON 05003050000182719-E0P6HkPhmB6q
13:33:41 152 607.0000 XLON 05003050000182719-E0P6HkPhmB6s
13:34:21 308 606.5000 XLON 05003050000179116-E0P6HkPhmBSz
13:34:21 92 607.0000 XLON 05003050000183133-E0P6HkPhmBSg
13:34:21 152 607.0000 XLON 05003050000183133-E0P6HkPhmBSi
13:34:21 27 607.0000 XLON 05003050000183133-E0P6HkPhmBSk
13:36:01 122 606.0000 XLON 07003070000184051-E0P6HkPhmCok
13:36:01 440 606.5000 XLON 05003050000184108-E0P6HkPhmCoA
13:36:01 199 606.0000 XLON 05003050000168817-E0P6HkPhmCoG
13:39:49 173 604.5000 XLON 05003050000183798-E0P6HkPhmEqc
13:41:30 353 605.5000 XLON 07003070000186786-E0P6HkPhmFwN
13:43:41 60 605.5000 XLON 07003070000187834-E0P6HkPhmGr1
13:51:12 348 606.0000 XLON 05003050000190425-E0P6HkPhmKy1
13:51:12 123 606.0000 XLON 05003050000190746-E0P6HkPhmKy3
13:52:07 415 606.0000 XLON 05003050000192247-E0P6HkPhmLRk
14:04:04 249 607.0000 XLON 05003050000198472-E0P6HkPhmSA5
14:04:04 122 607.0000 XLON 07003070000198407-E0P6HkPhmSA7
14:04:05 352 607.0000 XLON 07003070000198421-E0P6HkPhmSAS
14:04:06 452 607.0000 XLON 05003050000198497-E0P6HkPhmSBU
14:04:07 452 607.0000 XLON 07003070000198434-E0P6HkPhmSC3
14:06:03 189 608.0000 XLON 05003050000199655-E0P6HkPhmTOI
14:06:03 227 608.0000 XLON 05003050000199655-E0P6HkPhmTOK
14:07:03 189 608.0000 XLON 05003050000200178-E0P6HkPhmU7S
14:07:03 129 608.0000 XLON 05003050000200178-E0P6HkPhmU7U
14:07:43 450 607.5000 XLON 07003070000200426-E0P6HkPhmUGq
14:12:11 416 608.0000 XLON 07003070000202569-E0P6HkPhmX6f
14:13:09 321 607.5000 XLON 07003070000201201-E0P6HkPhmXtS
14:21:21 379 608.0000 XLON 05003050000203516-E0P6HkPhmcEi
14:21:22 502 608.0000 XLON 07003070000207121-E0P6HkPhmcFB
14:21:56 232 608.0000 XLON 07003070000207121-E0P6HkPhmcUF
14:21:56 154 608.0000 XLON 07003070000207307-E0P6HkPhmcUJ
14:24:29 390 608.0000 XLON 07003070000208390-E0P6HkPhmeBD
14:28:29 378 608.5000 XLON 07003070000210927-E0P6HkPhmgzY
14:29:09 447 608.5000 XLON 05003050000211387-E0P6HkPhmhKN
14:31:05 335 608.0000 XLON 07003070000209309-E0P6HkPhmlwJ
14:33:18 413 608.0000 XLON 05003050000216910-E0P6HkPhmqZY
14:33:18 195 607.5000 XLON 05003050000207648-E0P6HkPhmqZg
14:33:18 194 607.5000 XLON 05003050000210273-E0P6HkPhmqZi
14:35:09 1 608.0000 XLON 05003050000219854-E0P6HkPhmtUa
14:35:09 200 608.0000 XLON 05003050000219854-E0P6HkPhmtUd
14:35:09 280 608.0000 XLON 05003050000219854-E0P6HkPhmtUg
14:35:49 343 608.0000 XLON 07003070000220495-E0P6HkPhmuoz
14:38:29 63 608.5000 XLON 05003050000223257-E0P6HkPhmyhq
14:38:29 27 608.5000 XLON 05003050000223257-E0P6HkPhmyhs
14:38:46 447 608.0000 XLON 05003050000222173-E0P6HkPhmzLW
14:39:09 475 608.0000 XLON 07003070000223878-E0P6HkPhmzsY
14:40:49 329 608.0000 XLON 07003070000225463-E0P6HkPhn2hb
14:40:49 195 608.0000 XLON 07003070000225463-E0P6HkPhn2hd
14:40:49 61 608.0000 XLON 07003070000225463-E0P6HkPhn2hf
14:41:43 159 607.0000 XLON 05003050000218576-E0P6HkPhn4Jd
14:41:43 185 607.0000 XLON 07003070000217387-E0P6HkPhn4Jb
14:42:29 13 607.0000 XLON 05003050000227178-E0P6HkPhn5Tx
14:42:29 369 607.0000 XLON 05003050000227178-E0P6HkPhn5Tz
14:47:29 416 609.5000 XLON 05003050000232122-E0P6HkPhnBWW
14:48:13 347 609.0000 XLON 07003070000231918-E0P6HkPhnCjE
14:49:49 265 609.0000 XLON 07003070000233609-E0P6HkPhnFlF
14:49:49 185 609.0000 XLON 07003070000233609-E0P6HkPhnFl7
14:58:19 324 609.0000 XLON 07003070000235128-E0P6HkPhnTRN
14:58:37 195 609.0000 XLON 07003070000241762-E0P6HkPhnTvO
14:58:37 49 609.0000 XLON 07003070000235128-E0P6HkPhnTup
14:58:37 441 609.0000 XLON 07003070000241497-E0P6HkPhnTur
14:58:42 412 609.5000 XLON 05003050000241888-E0P6HkPhnU3v
14:58:43 412 609.0000 XLON 07003070000241773-E0P6HkPhnU62
14:58:43 412 609.5000 XLON 05003050000241898-E0P6HkPhnU4w
15:00:13 347 608.5000 XLON 05003050000232123-E0P6HkPhnWIa
15:00:13 195 609.0000 XLON 07003070000243469-E0P6HkPhnWGY
15:00:13 50 609.0000 XLON 07003070000243469-E0P6HkPhnWGa
15:00:13 150 609.0000 XLON 07003070000243469-E0P6HkPhnWGc
15:03:03 680 609.0000 XLON 07003070000248233-E0P6HkPhnbqv
15:04:39 146 608.5000 XLON 07003070000248220-E0P6HkPhnf12
15:05:43 33 609.0000 XLON 05003050000250917-E0P6HkPhnh4x
15:05:43 328 609.0000 XLON 05003050000250917-E0P6HkPhnh4t
15:05:43 1 609.0000 XLON 05003050000250917-E0P6HkPhnh4o
15:10:28 236 611.5000 XLON 07003070000255021-E0P6HkPhnpEN
15:10:29 408 611.0000 XLON 07003070000255035-E0P6HkPhnpHD
15:10:31 312 611.0000 XLON 05003050000255202-E0P6HkPhnpMa
15:12:08 236 613.0000 XLON 07003070000256691-E0P6HkPhnrv2
15:12:09 442 613.0000 XLON 05003050000256863-E0P6HkPhnrwH
15:12:29 6 612.5000 XLON 07003070000256949-E0P6HkPhnsM2
15:13:29 477 612.5000 XLON 05003050000258049-E0P6HkPhnuHI
15:14:09 409 612.5000 XLON 05003050000258556-E0P6HkPhnvEQ
15:19:45 409 613.5000 XLON 05003050000263604-E0P6HkPho5IM
15:19:46 3 613.5000 XLON 07003070000263794-E0P6HkPho5Jr
15:19:54 512 613.5000 XLON 05003050000263957-E0P6HkPho5S6
15:20:15 409 613.0000 XLON 05003050000263000-E0P6HkPho69H
15:21:25 1 612.0000 XLON 07003070000264944-E0P6HkPho7tu
15:21:25 442 612.0000 XLON 07003070000264944-E0P6HkPho7u1
15:22:29 236 612.0000 XLON 07003070000266673-E0P6HkPho9ZR
15:22:29 39 612.0000 XLON 07003070000266673-E0P6HkPho9ZT
15:25:39 193 613.0000 XLON 05003050000268052-E0P6HkPhoE1b
15:25:39 187 613.0000 XLON 07003070000267905-E0P6HkPhoE1d
15:25:39 1 613.0000 XLON 05003050000268052-E0P6HkPhoE1Z
15:28:23 509 613.0000 XLON 07003070000270008-E0P6HkPhoHJf
15:28:24 650 613.0000 XLON 05003050000271483-E0P6HkPhoHKC
15:28:24 21 613.0000 XLON 05003050000271483-E0P6HkPhoHKE
15:29:34 155 612.5000 XLON 07003070000266856-E0P6HkPhoIZi
15:30:04 236 612.5000 XLON 05003050000272983-E0P6HkPhoJIJ
15:30:04 183 612.5000 XLON 05003050000272983-E0P6HkPhoJIL
15:30:04 24 612.5000 XLON 05003050000272983-E0P6HkPhoJIN
15:30:34 126 612.0000 XLON 05003050000266987-E0P6HkPhoK48
15:30:34 171 612.0000 XLON 05003050000266987-E0P6HkPhoK46
15:31:44 260 612.0000 XLON 07003070000274268-E0P6HkPhoLNx
15:31:44 206 612.0000 XLON 07003070000274268-E0P6HkPhoLNz
15:32:29 380 612.0000 XLON 05003050000275039-E0P6HkPhoM4N
15:34:09 10 612.0000 XLON 05003050000276442-E0P6HkPhoOZY
15:34:09 9 612.0000 XLON 05003050000276442-E0P6HkPhoOZa
15:34:09 183 612.0000 XLON 05003050000276442-E0P6HkPhoOZc
15:34:09 25 612.0000 XLON 05003050000276442-E0P6HkPhoOZe
15:35:02 139 611.5000 XLON 07003070000277084-E0P6HkPhoQ5E
15:35:49 503 611.5000 XLON 05003050000277944-E0P6HkPhoR7h
15:37:29 402 611.5000 XLON 07003070000279031-E0P6HkPhoSuE
15:39:09 26 611.5000 XLON 07003070000280354-E0P6HkPhoUmT
15:39:11 503 611.5000 XLON 05003050000280534-E0P6HkPhoUnp
15:40:49 389 611.5000 XLON 07003070000281542-E0P6HkPhoWIQ
15:40:50 125 611.0000 XLON 07003070000270019-E0P6HkPhoWIu
15:40:50 130 611.0000 XLON 07003070000276271-E0P6HkPhoWIw
15:41:20 308 610.0000 XLON 07003070000272851-E0P6HkPhoWvM
15:44:23 155 611.0000 XLON 05003050000284189-E0P6HkPhoZwY
15:46:00 279 611.5000 XLON 05003050000285814-E0P6HkPhobc5
15:46:00 156 611.0000 XLON 05003050000284189-E0P6HkPhobcB
15:46:04 233 610.0000 XLON 07003070000284006-E0P6HkPhobim
15:46:04 285 610.5000 XLON 05003050000283234-E0P6HkPhobiY
15:47:45 454 611.0000 XLON 05003050000287135-E0P6HkPhodSo
15:49:09 428 611.0000 XLON 05003050000288298-E0P6HkPhoeqV
15:50:49 14 611.0000 XLON 07003070000289493-E0P6HkPhogpl
15:50:49 284 611.0000 XLON 07003070000289493-E0P6HkPhogpn
15:52:29 484 611.0000 XLON 07003070000290856-E0P6HkPhojA1
15:54:09 497 611.0000 XLON 07003070000292081-E0P6HkPhol2r
15:55:49 421 610.5000 XLON 07003070000286952-E0P6HkPhonEN
15:55:49 397 611.0000 XLON 05003050000293659-E0P6HkPhonEA
16:00:10 447 610.0000 XLON 07003070000294834-E0P6HkPhorpl
16:00:49 450 610.0000 XLON 05003050000297862-E0P6HkPhosdL
16:00:49 125 610.0000 XLON 05003050000297862-E0P6HkPhosdN
16:02:29 91 610.0000 XLON 07003070000299019-E0P6HkPhouPE
16:02:29 183 610.0000 XLON 07003070000299019-E0P6HkPhouPG
16:02:29 376 610.0000 XLON 07003070000299019-E0P6HkPhouPI
16:02:43 185 609.5000 XLON 05003050000294990-E0P6HkPhouh2
16:06:15 55 609.5000 XLON 05003050000294990-E0P6HkPhoyFn
16:06:15 331 609.5000 XLON 05003050000300663-E0P6HkPhoyFr
16:06:17 2 609.5000 XLON 07003070000302035-E0P6HkPhoyHS
16:06:17 139 609.5000 XLON 07003070000302035-E0P6HkPhoyHU
16:09:13 498 609.5000 XLON 05003050000303347-E0P6HkPhp1Jj
16:11:03 365 609.5000 XLON 07003070000305222-E0P6HkPhp3Pg
16:11:42 427 609.5000 XLON 07003070000306239-E0P6HkPhp47p
16:11:42 38 609.5000 XLON 07003070000306239-E0P6HkPhp47w
16:12:11 481 609.5000 XLON 07003070000307119-E0P6HkPhp4d5
16:12:23 193 609.0000 XLON 07003070000300481-E0P6HkPhp4tl
16:12:29 14 609.0000 XLON 07003070000307420-E0P6HkPhp50B
16:12:43 123 608.5000 XLON 05003050000289683-E0P6HkPhp5Lz
16:12:43 47 608.5000 XLON 05003050000289683-E0P6HkPhp5M1
16:13:03 135 608.5000 XLON 07003070000307640-E0P6HkPhp5i0
16:13:03 243 608.5000 XLON 07003070000307640-E0P6HkPhp5i2
16:14:23 112 608.5000 XLON 05003050000309045-E0P6HkPhp77V
16:14:23 377 608.5000 XLON 05003050000309045-E0P6HkPhp77X
16:18:11 437 609.5000 XLON 07003070000311315-E0P6HkPhpBsU
16:18:12 284 609.5000 XLON 07003070000311317-E0P6HkPhpBt9
16:18:12 184 609.5000 XLON 07003070000311317-E0P6HkPhpBtB
16:18:12 198 609.5000 XLON 07003070000311317-E0P6HkPhpBtD
16:19:47 544 609.5000 XLON 07003070000311646-E0P6HkPhpDYp
16:19:47 69 609.5000 XLON 07003070000311646-E0P6HkPhpDYr
16:19:50 405 609.0000 XLON 05003050000311292-E0P6HkPhpDbe
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFBEFLFFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement