REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5687Ga&default-theme=true
RNS Number : 5687G Future PLC 07 November 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 6 November 2025
Aggregate number of ordinary shares purchased: 90,634
Lowest price paid per share: 597.5000
Highest price paid per share: 608.0000
Average price paid per share: 603.8386
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 6,103,916 shares at a cost
(including dealing and associated costs) of £42,500,165.91.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,689,715 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 6 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:42 231 605.0000 XLON 07003070000004934-E0P70htdFOSC
08:01:42 254 606.0000 XLON 05003050000004955-E0P70htdFORg
08:01:52 101 604.5000 XLON 05003050000004940-E0P70htdFP32
08:01:52 130 604.5000 XLON 05003050000004940-E0P70htdFP3C
08:04:07 176 602.5000 XLON 05003050000005375-E0P70htdFSy2
08:04:07 126 603.0000 XLON 07003070000005553-E0P70htdFSxn
08:09:14 115 605.5000 XLON 07003070000006499-E0P70htdFbpi
08:09:21 148 606.5000 XLON 07003070000006826-E0P70htdFc01
08:10:21 114 606.5000 XLON 07003070000007064-E0P70htdFeRI
08:10:47 160 606.5000 XLON 07003070000007132-E0P70htdFfBJ
08:11:00 155 606.5000 XLON 07003070000007163-E0P70htdFfoE
08:12:00 148 606.5000 XLON 05003050000007298-E0P70htdFhKP
08:12:35 176 606.5000 XLON 05003050000007376-E0P70htdFiBV
08:13:16 125 605.0000 XLON 07003070000006009-E0P70htdFiwa
08:13:16 191 606.5000 XLON 05003050000007457-E0P70htdFiwD
08:13:48 186 605.0000 XLON 07003070000007530-E0P70htdFjPD
08:13:48 139 605.0000 XLON 07003070000007530-E0P70htdFjPF
08:13:48 148 605.0000 XLON 07003070000007530-E0P70htdFjPH
08:14:56 54 605.0000 XLON 05003050000007661-E0P70htdFkS4
08:14:56 97 605.0000 XLON 05003050000007661-E0P70htdFkS6
08:15:56 135 605.0000 XLON 05003050000008460-E0P70htdFlxN
08:16:00 125 605.0000 XLON 05003050000008521-E0P70htdFm7Q
08:16:02 21 604.0000 XLON 07003070000008544-E0P70htdFmBT
08:16:02 93 604.0000 XLON 07003070000008544-E0P70htdFmBV
08:16:06 137 604.0000 XLON 07003070000008624-E0P70htdFmSU
08:17:41 174 603.5000 XLON 05003050000010067-E0P70htdFoY0
08:17:57 162 602.5000 XLON 07003070000007386-E0P70htdFooc
08:18:41 174 602.5000 XLON 07003070000010947-E0P70htdFpmu
08:18:41 62 602.5000 XLON 07003070000010947-E0P70htdFpmw
08:20:21 177 602.0000 XLON 07003070000012387-E0P70htdFrxL
08:23:16 191 603.5000 XLON 05003050000014156-E0P70htdFv6G
08:23:17 182 603.5000 XLON 05003050000014706-E0P70htdFv6l
08:25:28 194 604.0000 XLON 05003050000015874-E0P70htdFxUk
08:25:29 212 604.0000 XLON 07003070000016507-E0P70htdFxWH
08:25:53 141 604.0000 XLON 07003070000016799-E0P70htdFy6m
08:29:15 92 605.0000 XLON 05003050000019607-E0P70htdG0Y9
08:29:15 160 605.0000 XLON 05003050000019607-E0P70htdG0YB
08:29:34 142 605.0000 XLON 05003050000019619-E0P70htdG0yo
08:29:36 185 605.0000 XLON 07003070000019831-E0P70htdG10L
08:30:00 538 606.5000 XLON 07003070000020183-E0P70htdG1gg
08:30:14 178 607.0000 XLON 05003050000020485-E0P70htdG2ad
08:31:07 209 607.0000 XLON 07003070000021118-E0P70htdG3mO
08:31:34 130 606.5000 XLON 07003070000020258-E0P70htdG4S2
08:34:14 215 605.5000 XLON 05003050000022395-E0P70htdG7Ll
08:35:42 172 606.0000 XLON 07003070000023263-E0P70htdG8h7
08:35:45 145 605.5000 XLON 07003070000022939-E0P70htdG8l0
08:36:01 210 605.5000 XLON 05003050000023494-E0P70htdG9B1
08:37:01 167 605.5000 XLON 05003050000023799-E0P70htdGA4W
08:37:01 97 605.5000 XLON 05003050000023799-E0P70htdGA4Y
08:44:25 124 607.0000 XLON 07003070000026015-E0P70htdGGHq
08:44:25 8 607.0000 XLON 07003070000026015-E0P70htdGGHs
08:44:25 168 607.0000 XLON 07003070000026015-E0P70htdGGHu
08:44:25 168 607.0000 XLON 07003070000026015-E0P70htdGGHw
08:44:25 191 607.0000 XLON 07003070000026015-E0P70htdGGHy
08:44:25 138 607.0000 XLON 07003070000026015-E0P70htdGGI0
08:44:26 158 607.0000 XLON 07003070000026025-E0P70htdGGJz
08:45:17 152 607.0000 XLON 05003050000026291-E0P70htdGGwl
08:46:01 607 607.0000 XLON 07003070000026559-E0P70htdGHqu
08:47:41 150 607.0000 XLON 05003050000027197-E0P70htdGJ9L
08:47:43 146 607.0000 XLON 05003050000027233-E0P70htdGJCB
08:48:30 183 606.0000 XLON 05003050000025565-E0P70htdGJt2
08:49:55 215 606.0000 XLON 05003050000028512-E0P70htdGLAS
09:03:19 167 607.5000 XLON 07003070000038456-E0P70htdGXCI
09:03:20 290 608.0000 XLON 07003070000039179-E0P70htdGXD8
09:03:21 446 608.0000 XLON 05003050000039191-E0P70htdGXDf
09:03:22 225 608.0000 XLON 05003050000039195-E0P70htdGXE9
09:03:23 240 608.0000 XLON 05003050000039200-E0P70htdGXEm
09:03:27 259 608.0000 XLON 05003050000039204-E0P70htdGXLE
09:03:52 361 608.0000 XLON 05003050000039273-E0P70htdGXnL
09:03:54 224 608.0000 XLON 07003070000039454-E0P70htdGXoi
09:03:57 268 607.0000 XLON 07003070000036644-E0P70htdGXrA
09:05:32 413 607.0000 XLON 07003070000040271-E0P70htdGZHn
09:06:01 135 607.0000 XLON 07003070000040562-E0P70htdGZmS
09:06:01 173 607.0000 XLON 07003070000040562-E0P70htdGZmU
09:06:33 212 606.0000 XLON 07003070000029386-E0P70htdGaGf
09:11:33 273 605.5000 XLON 05003050000041068-E0P70htdGfXN
09:11:34 114 605.5000 XLON 05003050000042534-E0P70htdGfYW
09:14:22 25 605.5000 XLON 05003050000043626-E0P70htdGhzt
09:14:22 173 605.5000 XLON 05003050000043626-E0P70htdGhzv
09:14:22 202 605.5000 XLON 05003050000043626-E0P70htdGhzx
09:16:02 397 605.5000 XLON 07003070000044269-E0P70htdGjJ2
09:17:42 243 605.5000 XLON 05003050000044898-E0P70htdGkYi
09:17:42 150 605.5000 XLON 05003050000044898-E0P70htdGkYk
09:17:42 40 605.5000 XLON 05003050000044898-E0P70htdGkYm
09:20:22 169 606.0000 XLON 07003070000045888-E0P70htdGnG7
09:20:58 217 605.5000 XLON 05003050000045521-E0P70htdGnvQ
09:21:02 243 605.5000 XLON 07003070000046123-E0P70htdGnzt
09:21:02 167 605.5000 XLON 07003070000046123-E0P70htdGnzv
09:24:02 125 605.5000 XLON 05003050000047124-E0P70htdGqqu
09:26:02 261 605.5000 XLON 05003050000047990-E0P70htdGsSc
09:32:41 189 606.5000 XLON 05003050000050530-E0P70htdGwfJ
09:32:56 320 606.0000 XLON 05003050000050613-E0P70htdGwth
09:32:56 188 606.0000 XLON 07003070000050397-E0P70htdGwsa
09:34:37 13 605.0000 XLON 07003070000050530-E0P70htdGyeQ
09:34:37 158 605.0000 XLON 07003070000050530-E0P70htdGyeS
09:35:21 122 605.0000 XLON 07003070000051601-E0P70htdGzE6
09:35:21 67 605.0000 XLON 07003070000051601-E0P70htdGzE8
09:36:01 353 605.0000 XLON 07003070000051879-E0P70htdGziV
09:36:02 359 605.0000 XLON 05003050000051849-E0P70htdGzlH
09:36:02 27 605.0000 XLON 05003050000051849-E0P70htdGzlJ
09:37:44 4 605.0000 XLON 05003050000052428-E0P70htdH0zk
09:38:14 318 605.0000 XLON 05003050000052428-E0P70htdH1bj
09:38:26 12 604.5000 XLON 07003070000050605-E0P70htdH1lu
09:38:26 132 604.5000 XLON 07003070000050605-E0P70htdH1lw
09:42:10 127 605.5000 XLON 05003050000054186-E0P70htdH4dG
09:42:42 321 605.5000 XLON 07003070000054427-E0P70htdH4uV
09:42:57 224 605.0000 XLON 07003070000053448-E0P70htdH4ze
09:42:57 45 605.0000 XLON 07003070000053448-E0P70htdH4zc
09:44:40 284 605.0000 XLON 05003050000055004-E0P70htdH6Q6
09:48:31 210 605.5000 XLON 05003050000055979-E0P70htdH97j
09:50:24 76 605.5000 XLON 07003070000056841-E0P70htdHAIe
09:50:24 249 605.5000 XLON 07003070000056841-E0P70htdHAIh
09:51:10 304 605.5000 XLON 05003050000057338-E0P70htdHAbR
09:52:42 320 605.5000 XLON 07003070000057863-E0P70htdHBcq
09:52:42 40 605.5000 XLON 07003070000057863-E0P70htdHBcs
09:54:22 215 605.5000 XLON 07003070000058323-E0P70htdHCUe
09:56:02 241 605.5000 XLON 05003050000058835-E0P70htdHE2X
09:59:58 309 605.0000 XLON 05003050000055653-E0P70htdHGFd
10:01:02 39 605.0000 XLON 05003050000060409-E0P70htdHGng
10:01:02 32 605.0000 XLON 05003050000060409-E0P70htdHGni
10:01:02 98 605.0000 XLON 05003050000060409-E0P70htdHGnk
10:01:34 19 604.5000 XLON 05003050000055978-E0P70htdHH1f
10:11:28 286 605.0000 XLON 05003050000060949-E0P70htdHNAA
10:11:28 111 605.0000 XLON 07003070000062985-E0P70htdHNAC
10:11:28 117 605.0000 XLON 07003070000062985-E0P70htdHNAG
10:12:37 8 605.5000 XLON 07003070000064068-E0P70htdHO49
10:13:23 438 605.5000 XLON 07003070000064068-E0P70htdHOeZ
10:13:25 390 605.5000 XLON 07003070000064382-E0P70htdHOgc
10:16:02 236 605.5000 XLON 05003050000065157-E0P70htdHQYX
10:17:23 130 605.5000 XLON 05003050000065439-E0P70htdHRUc
10:17:42 289 605.5000 XLON 07003070000065702-E0P70htdHRcs
10:20:22 202 605.5000 XLON 05003050000066445-E0P70htdHTZY
10:20:22 127 605.5000 XLON 05003050000066445-E0P70htdHTZa
10:21:02 303 605.5000 XLON 05003050000066645-E0P70htdHTsd
10:21:02 99 605.5000 XLON 05003050000066645-E0P70htdHTsf
10:22:42 42 605.5000 XLON 05003050000067081-E0P70htdHUw7
10:22:42 344 605.5000 XLON 05003050000067081-E0P70htdHUw9
10:23:34 100 604.5000 XLON 07003070000064836-E0P70htdHVR8
10:25:25 99 604.5000 XLON 07003070000064836-E0P70htdHWOa
10:25:25 101 604.5000 XLON 07003070000064836-E0P70htdHWOd
10:26:02 180 604.5000 XLON 05003050000067970-E0P70htdHWv2
10:26:02 42 604.5000 XLON 05003050000067970-E0P70htdHWv4
10:26:02 125 604.5000 XLON 05003050000067970-E0P70htdHWv6
10:28:26 222 605.5000 XLON 05003050000068925-E0P70htdHYn2
10:29:22 49 605.5000 XLON 05003050000069200-E0P70htdHZFf
10:29:22 79 605.5000 XLON 05003050000069200-E0P70htdHZFh
10:29:22 162 605.5000 XLON 05003050000069200-E0P70htdHZFj
10:31:02 309 604.5000 XLON 07003070000068713-E0P70htdHa8K
10:31:02 291 605.0000 XLON 05003050000069794-E0P70htdHa81
10:32:42 119 604.5000 XLON 05003050000070298-E0P70htdHavv
10:39:22 376 605.0000 XLON 05003050000072596-E0P70htdHfWE
10:40:38 140 604.5000 XLON 05003050000071072-E0P70htdHgOa
10:48:38 188 604.5000 XLON 07003070000073111-E0P70htdHl8N
10:48:38 24 604.5000 XLON 07003070000073111-E0P70htdHl8K
10:52:19 293 605.5000 XLON 07003070000076061-E0P70htdHnTq
10:54:10 154 605.5000 XLON 05003050000077036-E0P70htdHoRk
10:54:10 94 605.5000 XLON 05003050000077036-E0P70htdHoRm
10:54:46 401 605.5000 XLON 07003070000077800-E0P70htdHogX
10:55:46 218 605.5000 XLON 05003050000078007-E0P70htdHp4E
10:57:02 331 605.5000 XLON 05003050000078440-E0P70htdHpvV
10:59:48 277 605.5000 XLON 05003050000078648-E0P70htdHrQ2
10:59:51 19 604.5000 XLON 05003050000075741-E0P70htdHrRj
11:01:41 92 604.5000 XLON 05003050000075741-E0P70htdHsmy
11:20:17 305 605.0000 XLON 05003050000086422-E0P70htdI3OJ
11:20:17 390 605.0000 XLON 05003050000086422-E0P70htdI3OL
11:20:18 100 605.0000 XLON 05003050000086424-E0P70htdI3QQ
11:20:18 188 605.0000 XLON 05003050000086424-E0P70htdI3QS
11:20:19 244 605.0000 XLON 07003070000086450-E0P70htdI3R5
11:20:19 305 605.0000 XLON 07003070000086450-E0P70htdI3R7
11:23:11 143 605.5000 XLON 05003050000087014-E0P70htdI57e
11:23:11 131 605.5000 XLON 07003070000087012-E0P70htdI57c
11:23:11 120 605.5000 XLON 07003070000087211-E0P70htdI57g
11:29:37 492 605.5000 XLON 05003050000087481-E0P70htdI8DA
11:30:05 367 605.5000 XLON 05003050000089667-E0P70htdI8TX
11:30:48 172 605.5000 XLON 05003050000089798-E0P70htdI8zt
11:30:48 171 605.5000 XLON 05003050000089798-E0P70htdI8zw
11:30:49 256 605.5000 XLON 05003050000090098-E0P70htdI90I
11:31:02 343 605.5000 XLON 05003050000090187-E0P70htdI9AU
11:32:42 342 605.5000 XLON 05003050000090743-E0P70htdI9q3
11:33:34 186 605.0000 XLON 07003070000086453-E0P70htdIADJ
11:42:21 348 606.0000 XLON 07003070000094064-E0P70htdIED2
11:42:21 18 606.0000 XLON 07003070000094064-E0P70htdIED4
11:42:21 133 606.0000 XLON 07003070000094064-E0P70htdIED6
11:42:21 13 606.0000 XLON 07003070000094064-E0P70htdIED8
11:47:51 395 605.5000 XLON 07003070000093894-E0P70htdIHT9
11:47:51 456 606.0000 XLON 05003050000094109-E0P70htdIHSk
11:49:57 274 604.5000 XLON 07003070000091417-E0P70htdIIQK
11:56:31 124 605.0000 XLON 07003070000097172-E0P70htdIMaA
11:56:31 164 605.0000 XLON 07003070000097172-E0P70htdIMaD
12:00:05 318 605.5000 XLON 05003050000099830-E0P70htdIP24
12:00:06 287 605.0000 XLON 05003050000098618-E0P70htdIPMr
12:00:06 147 605.5000 XLON 05003050000100116-E0P70htdIPIR
12:00:06 310 605.5000 XLON 05003050000100116-E0P70htdIPIT
12:00:06 7 605.5000 XLON 05003050000100116-E0P70htdIPIV
12:02:11 352 605.5000 XLON 07003070000101628-E0P70htdIT9w
12:03:32 212 607.5000 XLON 05003050000103466-E0P70htdIVhf
12:07:43 296 608.0000 XLON 05003050000104601-E0P70htdIasq
12:08:40 271 608.0000 XLON 05003050000106099-E0P70htdIbUm
12:09:15 318 607.0000 XLON 05003050000102816-E0P70htdIbvA
12:09:15 269 607.5000 XLON 05003050000103768-E0P70htdIbts
12:10:22 168 607.0000 XLON 05003050000106767-E0P70htdIdBv
12:10:22 98 607.0000 XLON 05003050000106767-E0P70htdIdBx
12:12:42 348 607.5000 XLON 07003070000107710-E0P70htdIebW
12:13:34 252 607.0000 XLON 07003070000107193-E0P70htdIfLi
12:16:02 168 607.0000 XLON 07003070000109282-E0P70htdIi4n
12:16:38 11 606.5000 XLON 05003050000108903-E0P70htdIiV8
12:16:38 213 606.5000 XLON 05003050000108903-E0P70htdIiVA
12:18:42 167 606.5000 XLON 05003050000110291-E0P70htdIjjs
12:18:42 13 606.5000 XLON 05003050000110291-E0P70htdIjju
12:18:42 48 606.5000 XLON 05003050000110291-E0P70htdIjjw
12:19:22 185 606.0000 XLON 07003070000110579-E0P70htdIkLk
12:20:50 262 605.5000 XLON 05003050000108446-E0P70htdIlVT
12:22:08 167 605.5000 XLON 07003070000111713-E0P70htdIn4W
12:22:08 23 605.5000 XLON 07003070000111713-E0P70htdIn4Y
12:25:51 167 605.0000 XLON 07003070000111908-E0P70htdIqBr
12:27:42 243 605.5000 XLON 05003050000113968-E0P70htdIrGo
12:29:22 241 605.5000 XLON 07003070000114708-E0P70htdIsNH
12:30:33 187 605.0000 XLON 05003050000113534-E0P70htdItAv
12:31:02 28 605.0000 XLON 07003070000115305-E0P70htdItZ1
12:31:02 17 605.0000 XLON 07003070000115305-E0P70htdItZ3
12:33:34 155 604.5000 XLON 07003070000115645-E0P70htdIupy
12:34:22 321 604.5000 XLON 05003050000116494-E0P70htdIv9N
12:36:02 248 604.5000 XLON 05003050000117207-E0P70htdIvw7
12:38:12 256 604.5000 XLON 07003070000117862-E0P70htdIx96
12:42:17 323 605.5000 XLON 05003050000119662-E0P70htdIzuI
12:42:42 288 605.5000 XLON 05003050000119876-E0P70htdJ09s
12:44:22 264 605.5000 XLON 07003070000120626-E0P70htdJ1Wo
12:46:02 2 605.5000 XLON 05003050000121201-E0P70htdJ2RY
12:46:02 162 605.5000 XLON 05003050000121201-E0P70htdJ2Ra
12:47:42 224 605.5000 XLON 07003070000121789-E0P70htdJ3nb
12:50:22 218 605.5000 XLON 05003050000122675-E0P70htdJ5GK
12:51:02 16 605.5000 XLON 07003070000122940-E0P70htdJ5ci
12:52:02 179 605.5000 XLON 05003050000123301-E0P70htdJ6A4
12:54:22 270 605.5000 XLON 07003070000124241-E0P70htdJ7HJ
12:55:37 173 605.0000 XLON 05003050000119129-E0P70htdJ7oH
12:58:34 179 605.5000 XLON 05003050000124808-E0P70htdJ9Rv
13:00:53 233 605.5000 XLON 05003050000126501-E0P70htdJBCx
13:01:02 293 605.5000 XLON 05003050000126803-E0P70htdJBMi
13:04:46 194 605.5000 XLON 07003070000127998-E0P70htdJDbH
13:06:02 337 605.5000 XLON 05003050000128928-E0P70htdJECQ
13:08:42 238 605.5000 XLON 07003070000130087-E0P70htdJFsX
13:09:22 14 605.5000 XLON 07003070000130322-E0P70htdJGBY
13:09:22 155 605.5000 XLON 07003070000130322-E0P70htdJGBa
13:09:22 62 605.5000 XLON 07003070000130322-E0P70htdJGBc
13:11:02 243 605.5000 XLON 05003050000130935-E0P70htdJGzt
13:11:02 4 605.5000 XLON 05003050000130935-E0P70htdJGzv
13:12:42 256 605.5000 XLON 07003070000131713-E0P70htdJHs3
13:12:42 21 605.5000 XLON 07003070000131713-E0P70htdJHs5
13:14:22 222 605.5000 XLON 07003070000132301-E0P70htdJIVQ
13:19:12 256 605.0000 XLON 07003070000132938-E0P70htdJKaD
13:19:13 243 604.5000 XLON 05003050000124785-E0P70htdJKai
13:21:00 28 604.5000 XLON 07003070000134847-E0P70htdJLV9
13:21:00 17 604.5000 XLON 07003070000134847-E0P70htdJLVB
13:22:02 244 604.0000 XLON 07003070000135183-E0P70htdJM0S
13:22:02 43 604.0000 XLON 07003070000135183-E0P70htdJM0U
13:22:42 74 604.0000 XLON 07003070000135387-E0P70htdJMI0
13:22:42 170 604.0000 XLON 07003070000135387-E0P70htdJMI2
13:22:42 23 604.0000 XLON 07003070000135387-E0P70htdJMI4
13:22:50 170 603.0000 XLON 05003050000134283-E0P70htdJMKD
13:27:34 216 602.5000 XLON 07003070000136180-E0P70htdJPGI
13:27:34 3 602.5000 XLON 07003070000136180-E0P70htdJPGG
13:27:42 276 602.5000 XLON 05003050000137391-E0P70htdJPM5
13:29:22 130 602.5000 XLON 05003050000138027-E0P70htdJQ4y
13:31:02 276 602.5000 XLON 05003050000140385-E0P70htdJREp
13:33:42 180 602.5000 XLON 07003070000141901-E0P70htdJTK1
13:33:42 85 602.5000 XLON 07003070000141901-E0P70htdJTK3
13:34:22 199 602.5000 XLON 07003070000142307-E0P70htdJTs7
13:36:02 72 602.5000 XLON 07003070000143036-E0P70htdJUs4
13:36:02 13 602.5000 XLON 07003070000143036-E0P70htdJUs6
13:36:02 140 602.5000 XLON 07003070000143036-E0P70htdJUs8
13:36:02 4 602.5000 XLON 07003070000143036-E0P70htdJUsA
13:36:32 161 601.5000 XLON 07003070000136109-E0P70htdJVEh
13:37:42 196 601.5000 XLON 05003050000143971-E0P70htdJW9u
13:46:48 314 601.5000 XLON 07003070000146505-E0P70htdJctl
13:48:57 158 601.5000 XLON 07003070000148918-E0P70htdJemp
13:48:57 213 601.5000 XLON 07003070000148918-E0P70htdJemr
13:49:22 24 601.5000 XLON 07003070000149727-E0P70htdJf46
13:49:22 34 601.5000 XLON 07003070000149727-E0P70htdJf48
13:49:56 376 601.5000 XLON 05003050000150045-E0P70htdJfTN
13:49:56 58 601.5000 XLON 05003050000150045-E0P70htdJfTP
13:50:21 188 601.0000 XLON 05003050000144768-E0P70htdJfh5
13:50:21 116 601.0000 XLON 07003070000146247-E0P70htdJfh7
13:51:02 244 601.0000 XLON 07003070000150463-E0P70htdJg26
13:51:02 89 601.0000 XLON 07003070000150463-E0P70htdJg28
13:55:45 289 601.0000 XLON 05003050000151085-E0P70htdJjLy
13:56:02 16 601.0000 XLON 05003050000152893-E0P70htdJjpI
13:57:36 86 601.0000 XLON 07003070000153437-E0P70htdJkcC
13:57:41 294 601.0000 XLON 07003070000153437-E0P70htdJkmo
13:58:44 270 601.0000 XLON 07003070000154237-E0P70htdJlSD
14:00:22 295 601.0000 XLON 07003070000155048-E0P70htdJmUn
14:01:18 154 601.0000 XLON 07003070000155370-E0P70htdJn4U
14:02:15 209 601.0000 XLON 07003070000155370-E0P70htdJneR
14:05:32 270 601.0000 XLON 05003050000156846-E0P70htdJr8V
14:06:02 86 601.0000 XLON 05003050000158176-E0P70htdJrbp
14:06:02 300 601.0000 XLON 05003050000158176-E0P70htdJrbk
14:08:43 6 601.0000 XLON 05003050000158176-E0P70htdJtL1
14:08:43 325 601.0000 XLON 05003050000159045-E0P70htdJtL3
14:09:22 266 601.0000 XLON 05003050000160021-E0P70htdJtwI
14:11:02 266 601.0000 XLON 07003070000160947-E0P70htdJvOy
14:11:40 315 600.5000 XLON 07003070000156150-E0P70htdJvtg
14:12:42 197 600.5000 XLON 05003050000161867-E0P70htdJwYQ
14:19:20 58 601.0000 XLON 05003050000164784-E0P70htdK0Xh
14:19:20 150 601.0000 XLON 05003050000164784-E0P70htdK0Xj
14:19:22 32 601.0000 XLON 07003070000164749-E0P70htdK0Yh
14:19:22 244 601.0000 XLON 07003070000164749-E0P70htdK0Yj
14:19:22 61 601.0000 XLON 07003070000164749-E0P70htdK0Yl
14:28:19 354 603.0000 XLON 05003050000169770-E0P70htdK76p
14:28:20 439 603.0000 XLON 07003070000169772-E0P70htdK77G
14:28:30 89 603.0000 XLON 07003070000169781-E0P70htdK7Jf
14:28:30 324 603.0000 XLON 07003070000169781-E0P70htdK7Jj
14:29:30 114 603.0000 XLON 07003070000170794-E0P70htdK8UA
14:29:30 64 603.0000 XLON 07003070000170794-E0P70htdK8UC
14:34:04 422 605.5000 XLON 07003070000176574-E0P70htdKJEW
14:34:22 414 606.0000 XLON 05003050000176636-E0P70htdKJeT
14:35:25 305 605.5000 XLON 07003070000177558-E0P70htdKLj9
14:35:52 106 605.0000 XLON 05003050000177566-E0P70htdKMdU
14:36:10 310 605.0000 XLON 05003050000177566-E0P70htdKNGh
14:36:39 164 605.5000 XLON 05003050000179382-E0P70htdKOAE
14:36:39 13 605.5000 XLON 05003050000179382-E0P70htdKOAG
14:38:19 386 605.5000 XLON 05003050000180755-E0P70htdKQrk
14:39:04 120 604.5000 XLON 07003070000180180-E0P70htdKRm0
14:39:52 131 604.0000 XLON 07003070000179340-E0P70htdKTCq
14:40:27 179 603.0000 XLON 05003050000182514-E0P70htdKUoy
14:40:27 114 603.0000 XLON 05003050000182514-E0P70htdKUow
14:41:39 365 603.5000 XLON 07003070000184784-E0P70htdKXyN
14:41:39 26 603.5000 XLON 07003070000184784-E0P70htdKXyP
14:43:19 300 603.5000 XLON 07003070000186553-E0P70htdKazO
14:43:19 168 603.5000 XLON 07003070000186553-E0P70htdKazQ
14:45:02 276 603.5000 XLON 05003050000188142-E0P70htdKdSL
14:46:39 159 603.5000 XLON 05003050000189742-E0P70htdKgFE
14:46:39 200 603.5000 XLON 05003050000189742-E0P70htdKgFC
14:48:20 275 603.0000 XLON 07003070000191105-E0P70htdKjik
14:49:21 141 603.0000 XLON 05003050000192047-E0P70htdKlaO
14:49:59 34 603.0000 XLON 05003050000192912-E0P70htdKmfh
14:51:00 38 603.0000 XLON 07003070000194056-E0P70htdKp4m
14:51:00 356 603.0000 XLON 07003070000194056-E0P70htdKp4o
14:55:01 300 603.5000 XLON 05003050000197399-E0P70htdKvPH
14:55:02 15 603.5000 XLON 07003070000198100-E0P70htdKvSV
14:55:02 32 603.5000 XLON 07003070000198100-E0P70htdKvSS
14:56:41 13 603.5000 XLON 07003070000198100-E0P70htdKxxy
14:56:41 20 603.5000 XLON 07003070000198100-E0P70htdKxxu
14:58:21 16 603.5000 XLON 07003070000198100-E0P70htdKzyr
14:58:22 14 603.5000 XLON 07003070000198100-E0P70htdKzzg
14:59:54 8 603.5000 XLON 07003070000198100-E0P70htdL1Lp
14:59:54 349 603.5000 XLON 07003070000198100-E0P70htdL1Lr
14:59:58 11 603.5000 XLON 05003050000202705-E0P70htdL1WP
15:04:48 131 605.5000 XLON 05003050000206747-E0P70htdL9Wx
15:04:48 161 605.5000 XLON 07003070000206639-E0P70htdL9Wv
15:04:49 298 605.5000 XLON 07003070000208606-E0P70htdL9aT
15:04:50 395 605.5000 XLON 05003050000208733-E0P70htdL9dT
15:04:51 419 605.5000 XLON 07003070000208640-E0P70htdL9hV
15:04:52 533 605.5000 XLON 07003070000208654-E0P70htdL9ih
15:04:53 419 605.5000 XLON 05003050000208784-E0P70htdL9js
15:04:54 594 605.5000 XLON 07003070000208668-E0P70htdL9l0
15:04:59 348 605.0000 XLON 07003070000208762-E0P70htdLA1t
15:04:59 47 605.0000 XLON 07003070000208762-E0P70htdLA1v
15:06:39 397 605.0000 XLON 05003050000210480-E0P70htdLD0c
15:08:20 345 605.0000 XLON 07003070000211956-E0P70htdLFnO
15:09:16 73 604.0000 XLON 05003050000205599-E0P70htdLHSi
15:09:17 148 604.0000 XLON 05003050000205599-E0P70htdLHUK
15:09:17 100 604.0000 XLON 05003050000205599-E0P70htdLHUM
15:09:59 309 604.0000 XLON 07003070000213587-E0P70htdLIab
15:11:39 24 604.0000 XLON 07003070000215091-E0P70htdLL9H
15:11:39 151 604.0000 XLON 07003070000215091-E0P70htdLL9J
15:11:39 100 604.0000 XLON 07003070000215091-E0P70htdLL9L
15:14:44 1 604.0000 XLON 07003070000215117-E0P70htdLOS6
15:14:46 308 604.0000 XLON 05003050000217075-E0P70htdLOSi
15:14:46 132 604.0000 XLON 07003070000215117-E0P70htdLOSg
15:14:48 152 604.0000 XLON 07003070000218215-E0P70htdLOV6
15:16:00 80 603.5000 XLON 07003070000219579-E0P70htdLQv4
15:16:00 231 603.5000 XLON 07003070000219579-E0P70htdLQux
15:17:12 100 603.5000 XLON 05003050000220344-E0P70htdLSd1
15:17:12 213 603.5000 XLON 05003050000220344-E0P70htdLSd3
15:17:12 115 603.5000 XLON 05003050000220344-E0P70htdLScs
15:18:04 171 602.0000 XLON 07003070000210354-E0P70htdLU5H
15:18:04 283 602.5000 XLON 07003070000208617-E0P70htdLU3q
15:18:08 162 600.5000 XLON 07003070000220172-E0P70htdLUF0
15:18:08 153 601.0000 XLON 07003070000212909-E0P70htdLUDe
15:18:44 148 600.5000 XLON 07003070000221883-E0P70htdLUp9
15:19:25 3 600.5000 XLON 07003070000221883-E0P70htdLVgD
15:19:25 187 600.5000 XLON 07003070000221883-E0P70htdLVgG
15:19:59 366 600.5000 XLON 07003070000223049-E0P70htdLWQf
15:19:59 28 600.5000 XLON 07003070000223049-E0P70htdLWQh
15:27:11 323 600.5000 XLON
class="af" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 90,634
Lowest price paid per share: 597.5000
Highest price paid per share: 608.0000
Average price paid per share: 603.8386
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 6,103,916 shares at a cost
(including dealing and associated costs) of £42,500,165.91.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,689,715 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 6 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:42 231 605.0000 XLON 07003070000004934-E0P70htdFOSC
08:01:42 254 606.0000 XLON 05003050000004955-E0P70htdFORg
08:01:52 101 604.5000 XLON 05003050000004940-E0P70htdFP32
08:01:52 130 604.5000 XLON 05003050000004940-E0P70htdFP3C
08:04:07 176 602.5000 XLON 05003050000005375-E0P70htdFSy2
08:04:07 126 603.0000 XLON 07003070000005553-E0P70htdFSxn
08:09:14 115 605.5000 XLON 07003070000006499-E0P70htdFbpi
08:09:21 148 606.5000 XLON 07003070000006826-E0P70htdFc01
08:10:21 114 606.5000 XLON 07003070000007064-E0P70htdFeRI
08:10:47 160 606.5000 XLON 07003070000007132-E0P70htdFfBJ
08:11:00 155 606.5000 XLON 07003070000007163-E0P70htdFfoE
08:12:00 148 606.5000 XLON 05003050000007298-E0P70htdFhKP
08:12:35 176 606.5000 XLON 05003050000007376-E0P70htdFiBV
08:13:16 125 605.0000 XLON 07003070000006009-E0P70htdFiwa
08:13:16 191 606.5000 XLON 05003050000007457-E0P70htdFiwD
08:13:48 186 605.0000 XLON 07003070000007530-E0P70htdFjPD
08:13:48 139 605.0000 XLON 07003070000007530-E0P70htdFjPF
08:13:48 148 605.0000 XLON 07003070000007530-E0P70htdFjPH
08:14:56 54 605.0000 XLON 05003050000007661-E0P70htdFkS4
08:14:56 97 605.0000 XLON 05003050000007661-E0P70htdFkS6
08:15:56 135 605.0000 XLON 05003050000008460-E0P70htdFlxN
08:16:00 125 605.0000 XLON 05003050000008521-E0P70htdFm7Q
08:16:02 21 604.0000 XLON 07003070000008544-E0P70htdFmBT
08:16:02 93 604.0000 XLON 07003070000008544-E0P70htdFmBV
08:16:06 137 604.0000 XLON 07003070000008624-E0P70htdFmSU
08:17:41 174 603.5000 XLON 05003050000010067-E0P70htdFoY0
08:17:57 162 602.5000 XLON 07003070000007386-E0P70htdFooc
08:18:41 174 602.5000 XLON 07003070000010947-E0P70htdFpmu
08:18:41 62 602.5000 XLON 07003070000010947-E0P70htdFpmw
08:20:21 177 602.0000 XLON 07003070000012387-E0P70htdFrxL
08:23:16 191 603.5000 XLON 05003050000014156-E0P70htdFv6G
08:23:17 182 603.5000 XLON 05003050000014706-E0P70htdFv6l
08:25:28 194 604.0000 XLON 05003050000015874-E0P70htdFxUk
08:25:29 212 604.0000 XLON 07003070000016507-E0P70htdFxWH
08:25:53 141 604.0000 XLON 07003070000016799-E0P70htdFy6m
08:29:15 92 605.0000 XLON 05003050000019607-E0P70htdG0Y9
08:29:15 160 605.0000 XLON 05003050000019607-E0P70htdG0YB
08:29:34 142 605.0000 XLON 05003050000019619-E0P70htdG0yo
08:29:36 185 605.0000 XLON 07003070000019831-E0P70htdG10L
08:30:00 538 606.5000 XLON 07003070000020183-E0P70htdG1gg
08:30:14 178 607.0000 XLON 05003050000020485-E0P70htdG2ad
08:31:07 209 607.0000 XLON 07003070000021118-E0P70htdG3mO
08:31:34 130 606.5000 XLON 07003070000020258-E0P70htdG4S2
08:34:14 215 605.5000 XLON 05003050000022395-E0P70htdG7Ll
08:35:42 172 606.0000 XLON 07003070000023263-E0P70htdG8h7
08:35:45 145 605.5000 XLON 07003070000022939-E0P70htdG8l0
08:36:01 210 605.5000 XLON 05003050000023494-E0P70htdG9B1
08:37:01 167 605.5000 XLON 05003050000023799-E0P70htdGA4W
08:37:01 97 605.5000 XLON 05003050000023799-E0P70htdGA4Y
08:44:25 124 607.0000 XLON 07003070000026015-E0P70htdGGHq
08:44:25 8 607.0000 XLON 07003070000026015-E0P70htdGGHs
08:44:25 168 607.0000 XLON 07003070000026015-E0P70htdGGHu
08:44:25 168 607.0000 XLON 07003070000026015-E0P70htdGGHw
08:44:25 191 607.0000 XLON 07003070000026015-E0P70htdGGHy
08:44:25 138 607.0000 XLON 07003070000026015-E0P70htdGGI0
08:44:26 158 607.0000 XLON 07003070000026025-E0P70htdGGJz
08:45:17 152 607.0000 XLON 05003050000026291-E0P70htdGGwl
08:46:01 607 607.0000 XLON 07003070000026559-E0P70htdGHqu
08:47:41 150 607.0000 XLON 05003050000027197-E0P70htdGJ9L
08:47:43 146 607.0000 XLON 05003050000027233-E0P70htdGJCB
08:48:30 183 606.0000 XLON 05003050000025565-E0P70htdGJt2
08:49:55 215 606.0000 XLON 05003050000028512-E0P70htdGLAS
09:03:19 167 607.5000 XLON 07003070000038456-E0P70htdGXCI
09:03:20 290 608.0000 XLON 07003070000039179-E0P70htdGXD8
09:03:21 446 608.0000 XLON 05003050000039191-E0P70htdGXDf
09:03:22 225 608.0000 XLON 05003050000039195-E0P70htdGXE9
09:03:23 240 608.0000 XLON 05003050000039200-E0P70htdGXEm
09:03:27 259 608.0000 XLON 05003050000039204-E0P70htdGXLE
09:03:52 361 608.0000 XLON 05003050000039273-E0P70htdGXnL
09:03:54 224 608.0000 XLON 07003070000039454-E0P70htdGXoi
09:03:57 268 607.0000 XLON 07003070000036644-E0P70htdGXrA
09:05:32 413 607.0000 XLON 07003070000040271-E0P70htdGZHn
09:06:01 135 607.0000 XLON 07003070000040562-E0P70htdGZmS
09:06:01 173 607.0000 XLON 07003070000040562-E0P70htdGZmU
09:06:33 212 606.0000 XLON 07003070000029386-E0P70htdGaGf
09:11:33 273 605.5000 XLON 05003050000041068-E0P70htdGfXN
09:11:34 114 605.5000 XLON 05003050000042534-E0P70htdGfYW
09:14:22 25 605.5000 XLON 05003050000043626-E0P70htdGhzt
09:14:22 173 605.5000 XLON 05003050000043626-E0P70htdGhzv
09:14:22 202 605.5000 XLON 05003050000043626-E0P70htdGhzx
09:16:02 397 605.5000 XLON 07003070000044269-E0P70htdGjJ2
09:17:42 243 605.5000 XLON 05003050000044898-E0P70htdGkYi
09:17:42 150 605.5000 XLON 05003050000044898-E0P70htdGkYk
09:17:42 40 605.5000 XLON 05003050000044898-E0P70htdGkYm
09:20:22 169 606.0000 XLON 07003070000045888-E0P70htdGnG7
09:20:58 217 605.5000 XLON 05003050000045521-E0P70htdGnvQ
09:21:02 243 605.5000 XLON 07003070000046123-E0P70htdGnzt
09:21:02 167 605.5000 XLON 07003070000046123-E0P70htdGnzv
09:24:02 125 605.5000 XLON 05003050000047124-E0P70htdGqqu
09:26:02 261 605.5000 XLON 05003050000047990-E0P70htdGsSc
09:32:41 189 606.5000 XLON 05003050000050530-E0P70htdGwfJ
09:32:56 320 606.0000 XLON 05003050000050613-E0P70htdGwth
09:32:56 188 606.0000 XLON 07003070000050397-E0P70htdGwsa
09:34:37 13 605.0000 XLON 07003070000050530-E0P70htdGyeQ
09:34:37 158 605.0000 XLON 07003070000050530-E0P70htdGyeS
09:35:21 122 605.0000 XLON 07003070000051601-E0P70htdGzE6
09:35:21 67 605.0000 XLON 07003070000051601-E0P70htdGzE8
09:36:01 353 605.0000 XLON 07003070000051879-E0P70htdGziV
09:36:02 359 605.0000 XLON 05003050000051849-E0P70htdGzlH
09:36:02 27 605.0000 XLON 05003050000051849-E0P70htdGzlJ
09:37:44 4 605.0000 XLON 05003050000052428-E0P70htdH0zk
09:38:14 318 605.0000 XLON 05003050000052428-E0P70htdH1bj
09:38:26 12 604.5000 XLON 07003070000050605-E0P70htdH1lu
09:38:26 132 604.5000 XLON 07003070000050605-E0P70htdH1lw
09:42:10 127 605.5000 XLON 05003050000054186-E0P70htdH4dG
09:42:42 321 605.5000 XLON 07003070000054427-E0P70htdH4uV
09:42:57 224 605.0000 XLON 07003070000053448-E0P70htdH4ze
09:42:57 45 605.0000 XLON 07003070000053448-E0P70htdH4zc
09:44:40 284 605.0000 XLON 05003050000055004-E0P70htdH6Q6
09:48:31 210 605.5000 XLON 05003050000055979-E0P70htdH97j
09:50:24 76 605.5000 XLON 07003070000056841-E0P70htdHAIe
09:50:24 249 605.5000 XLON 07003070000056841-E0P70htdHAIh
09:51:10 304 605.5000 XLON 05003050000057338-E0P70htdHAbR
09:52:42 320 605.5000 XLON 07003070000057863-E0P70htdHBcq
09:52:42 40 605.5000 XLON 07003070000057863-E0P70htdHBcs
09:54:22 215 605.5000 XLON 07003070000058323-E0P70htdHCUe
09:56:02 241 605.5000 XLON 05003050000058835-E0P70htdHE2X
09:59:58 309 605.0000 XLON 05003050000055653-E0P70htdHGFd
10:01:02 39 605.0000 XLON 05003050000060409-E0P70htdHGng
10:01:02 32 605.0000 XLON 05003050000060409-E0P70htdHGni
10:01:02 98 605.0000 XLON 05003050000060409-E0P70htdHGnk
10:01:34 19 604.5000 XLON 05003050000055978-E0P70htdHH1f
10:11:28 286 605.0000 XLON 05003050000060949-E0P70htdHNAA
10:11:28 111 605.0000 XLON 07003070000062985-E0P70htdHNAC
10:11:28 117 605.0000 XLON 07003070000062985-E0P70htdHNAG
10:12:37 8 605.5000 XLON 07003070000064068-E0P70htdHO49
10:13:23 438 605.5000 XLON 07003070000064068-E0P70htdHOeZ
10:13:25 390 605.5000 XLON 07003070000064382-E0P70htdHOgc
10:16:02 236 605.5000 XLON 05003050000065157-E0P70htdHQYX
10:17:23 130 605.5000 XLON 05003050000065439-E0P70htdHRUc
10:17:42 289 605.5000 XLON 07003070000065702-E0P70htdHRcs
10:20:22 202 605.5000 XLON 05003050000066445-E0P70htdHTZY
10:20:22 127 605.5000 XLON 05003050000066445-E0P70htdHTZa
10:21:02 303 605.5000 XLON 05003050000066645-E0P70htdHTsd
10:21:02 99 605.5000 XLON 05003050000066645-E0P70htdHTsf
10:22:42 42 605.5000 XLON 05003050000067081-E0P70htdHUw7
10:22:42 344 605.5000 XLON 05003050000067081-E0P70htdHUw9
10:23:34 100 604.5000 XLON 07003070000064836-E0P70htdHVR8
10:25:25 99 604.5000 XLON 07003070000064836-E0P70htdHWOa
10:25:25 101 604.5000 XLON 07003070000064836-E0P70htdHWOd
10:26:02 180 604.5000 XLON 05003050000067970-E0P70htdHWv2
10:26:02 42 604.5000 XLON 05003050000067970-E0P70htdHWv4
10:26:02 125 604.5000 XLON 05003050000067970-E0P70htdHWv6
10:28:26 222 605.5000 XLON 05003050000068925-E0P70htdHYn2
10:29:22 49 605.5000 XLON 05003050000069200-E0P70htdHZFf
10:29:22 79 605.5000 XLON 05003050000069200-E0P70htdHZFh
10:29:22 162 605.5000 XLON 05003050000069200-E0P70htdHZFj
10:31:02 309 604.5000 XLON 07003070000068713-E0P70htdHa8K
10:31:02 291 605.0000 XLON 05003050000069794-E0P70htdHa81
10:32:42 119 604.5000 XLON 05003050000070298-E0P70htdHavv
10:39:22 376 605.0000 XLON 05003050000072596-E0P70htdHfWE
10:40:38 140 604.5000 XLON 05003050000071072-E0P70htdHgOa
10:48:38 188 604.5000 XLON 07003070000073111-E0P70htdHl8N
10:48:38 24 604.5000 XLON 07003070000073111-E0P70htdHl8K
10:52:19 293 605.5000 XLON 07003070000076061-E0P70htdHnTq
10:54:10 154 605.5000 XLON 05003050000077036-E0P70htdHoRk
10:54:10 94 605.5000 XLON 05003050000077036-E0P70htdHoRm
10:54:46 401 605.5000 XLON 07003070000077800-E0P70htdHogX
10:55:46 218 605.5000 XLON 05003050000078007-E0P70htdHp4E
10:57:02 331 605.5000 XLON 05003050000078440-E0P70htdHpvV
10:59:48 277 605.5000 XLON 05003050000078648-E0P70htdHrQ2
10:59:51 19 604.5000 XLON 05003050000075741-E0P70htdHrRj
11:01:41 92 604.5000 XLON 05003050000075741-E0P70htdHsmy
11:20:17 305 605.0000 XLON 05003050000086422-E0P70htdI3OJ
11:20:17 390 605.0000 XLON 05003050000086422-E0P70htdI3OL
11:20:18 100 605.0000 XLON 05003050000086424-E0P70htdI3QQ
11:20:18 188 605.0000 XLON 05003050000086424-E0P70htdI3QS
11:20:19 244 605.0000 XLON 07003070000086450-E0P70htdI3R5
11:20:19 305 605.0000 XLON 07003070000086450-E0P70htdI3R7
11:23:11 143 605.5000 XLON 05003050000087014-E0P70htdI57e
11:23:11 131 605.5000 XLON 07003070000087012-E0P70htdI57c
11:23:11 120 605.5000 XLON 07003070000087211-E0P70htdI57g
11:29:37 492 605.5000 XLON 05003050000087481-E0P70htdI8DA
11:30:05 367 605.5000 XLON 05003050000089667-E0P70htdI8TX
11:30:48 172 605.5000 XLON 05003050000089798-E0P70htdI8zt
11:30:48 171 605.5000 XLON 05003050000089798-E0P70htdI8zw
11:30:49 256 605.5000 XLON 05003050000090098-E0P70htdI90I
11:31:02 343 605.5000 XLON 05003050000090187-E0P70htdI9AU
11:32:42 342 605.5000 XLON 05003050000090743-E0P70htdI9q3
11:33:34 186 605.0000 XLON 07003070000086453-E0P70htdIADJ
11:42:21 348 606.0000 XLON 07003070000094064-E0P70htdIED2
11:42:21 18 606.0000 XLON 07003070000094064-E0P70htdIED4
11:42:21 133 606.0000 XLON 07003070000094064-E0P70htdIED6
11:42:21 13 606.0000 XLON 07003070000094064-E0P70htdIED8
11:47:51 395 605.5000 XLON 07003070000093894-E0P70htdIHT9
11:47:51 456 606.0000 XLON 05003050000094109-E0P70htdIHSk
11:49:57 274 604.5000 XLON 07003070000091417-E0P70htdIIQK
11:56:31 124 605.0000 XLON 07003070000097172-E0P70htdIMaA
11:56:31 164 605.0000 XLON 07003070000097172-E0P70htdIMaD
12:00:05 318 605.5000 XLON 05003050000099830-E0P70htdIP24
12:00:06 287 605.0000 XLON 05003050000098618-E0P70htdIPMr
12:00:06 147 605.5000 XLON 05003050000100116-E0P70htdIPIR
12:00:06 310 605.5000 XLON 05003050000100116-E0P70htdIPIT
12:00:06 7 605.5000 XLON 05003050000100116-E0P70htdIPIV
12:02:11 352 605.5000 XLON 07003070000101628-E0P70htdIT9w
12:03:32 212 607.5000 XLON 05003050000103466-E0P70htdIVhf
12:07:43 296 608.0000 XLON 05003050000104601-E0P70htdIasq
12:08:40 271 608.0000 XLON 05003050000106099-E0P70htdIbUm
12:09:15 318 607.0000 XLON 05003050000102816-E0P70htdIbvA
12:09:15 269 607.5000 XLON 05003050000103768-E0P70htdIbts
12:10:22 168 607.0000 XLON 05003050000106767-E0P70htdIdBv
12:10:22 98 607.0000 XLON 05003050000106767-E0P70htdIdBx
12:12:42 348 607.5000 XLON 07003070000107710-E0P70htdIebW
12:13:34 252 607.0000 XLON 07003070000107193-E0P70htdIfLi
12:16:02 168 607.0000 XLON 07003070000109282-E0P70htdIi4n
12:16:38 11 606.5000 XLON 05003050000108903-E0P70htdIiV8
12:16:38 213 606.5000 XLON 05003050000108903-E0P70htdIiVA
12:18:42 167 606.5000 XLON 05003050000110291-E0P70htdIjjs
12:18:42 13 606.5000 XLON 05003050000110291-E0P70htdIjju
12:18:42 48 606.5000 XLON 05003050000110291-E0P70htdIjjw
12:19:22 185 606.0000 XLON 07003070000110579-E0P70htdIkLk
12:20:50 262 605.5000 XLON 05003050000108446-E0P70htdIlVT
12:22:08 167 605.5000 XLON 07003070000111713-E0P70htdIn4W
12:22:08 23 605.5000 XLON 07003070000111713-E0P70htdIn4Y
12:25:51 167 605.0000 XLON 07003070000111908-E0P70htdIqBr
12:27:42 243 605.5000 XLON 05003050000113968-E0P70htdIrGo
12:29:22 241 605.5000 XLON 07003070000114708-E0P70htdIsNH
12:30:33 187 605.0000 XLON 05003050000113534-E0P70htdItAv
12:31:02 28 605.0000 XLON 07003070000115305-E0P70htdItZ1
12:31:02 17 605.0000 XLON 07003070000115305-E0P70htdItZ3
12:33:34 155 604.5000 XLON 07003070000115645-E0P70htdIupy
12:34:22 321 604.5000 XLON 05003050000116494-E0P70htdIv9N
12:36:02 248 604.5000 XLON 05003050000117207-E0P70htdIvw7
12:38:12 256 604.5000 XLON 07003070000117862-E0P70htdIx96
12:42:17 323 605.5000 XLON 05003050000119662-E0P70htdIzuI
12:42:42 288 605.5000 XLON 05003050000119876-E0P70htdJ09s
12:44:22 264 605.5000 XLON 07003070000120626-E0P70htdJ1Wo
12:46:02 2 605.5000 XLON 05003050000121201-E0P70htdJ2RY
12:46:02 162 605.5000 XLON 05003050000121201-E0P70htdJ2Ra
12:47:42 224 605.5000 XLON 07003070000121789-E0P70htdJ3nb
12:50:22 218 605.5000 XLON 05003050000122675-E0P70htdJ5GK
12:51:02 16 605.5000 XLON 07003070000122940-E0P70htdJ5ci
12:52:02 179 605.5000 XLON 05003050000123301-E0P70htdJ6A4
12:54:22 270 605.5000 XLON 07003070000124241-E0P70htdJ7HJ
12:55:37 173 605.0000 XLON 05003050000119129-E0P70htdJ7oH
12:58:34 179 605.5000 XLON 05003050000124808-E0P70htdJ9Rv
13:00:53 233 605.5000 XLON 05003050000126501-E0P70htdJBCx
13:01:02 293 605.5000 XLON 05003050000126803-E0P70htdJBMi
13:04:46 194 605.5000 XLON 07003070000127998-E0P70htdJDbH
13:06:02 337 605.5000 XLON 05003050000128928-E0P70htdJECQ
13:08:42 238 605.5000 XLON 07003070000130087-E0P70htdJFsX
13:09:22 14 605.5000 XLON 07003070000130322-E0P70htdJGBY
13:09:22 155 605.5000 XLON 07003070000130322-E0P70htdJGBa
13:09:22 62 605.5000 XLON 07003070000130322-E0P70htdJGBc
13:11:02 243 605.5000 XLON 05003050000130935-E0P70htdJGzt
13:11:02 4 605.5000 XLON 05003050000130935-E0P70htdJGzv
13:12:42 256 605.5000 XLON 07003070000131713-E0P70htdJHs3
13:12:42 21 605.5000 XLON 07003070000131713-E0P70htdJHs5
13:14:22 222 605.5000 XLON 07003070000132301-E0P70htdJIVQ
13:19:12 256 605.0000 XLON 07003070000132938-E0P70htdJKaD
13:19:13 243 604.5000 XLON 05003050000124785-E0P70htdJKai
13:21:00 28 604.5000 XLON 07003070000134847-E0P70htdJLV9
13:21:00 17 604.5000 XLON 07003070000134847-E0P70htdJLVB
13:22:02 244 604.0000 XLON 07003070000135183-E0P70htdJM0S
13:22:02 43 604.0000 XLON 07003070000135183-E0P70htdJM0U
13:22:42 74 604.0000 XLON 07003070000135387-E0P70htdJMI0
13:22:42 170 604.0000 XLON 07003070000135387-E0P70htdJMI2
13:22:42 23 604.0000 XLON 07003070000135387-E0P70htdJMI4
13:22:50 170 603.0000 XLON 05003050000134283-E0P70htdJMKD
13:27:34 216 602.5000 XLON 07003070000136180-E0P70htdJPGI
13:27:34 3 602.5000 XLON 07003070000136180-E0P70htdJPGG
13:27:42 276 602.5000 XLON 05003050000137391-E0P70htdJPM5
13:29:22 130 602.5000 XLON 05003050000138027-E0P70htdJQ4y
13:31:02 276 602.5000 XLON 05003050000140385-E0P70htdJREp
13:33:42 180 602.5000 XLON 07003070000141901-E0P70htdJTK1
13:33:42 85 602.5000 XLON 07003070000141901-E0P70htdJTK3
13:34:22 199 602.5000 XLON 07003070000142307-E0P70htdJTs7
13:36:02 72 602.5000 XLON 07003070000143036-E0P70htdJUs4
13:36:02 13 602.5000 XLON 07003070000143036-E0P70htdJUs6
13:36:02 140 602.5000 XLON 07003070000143036-E0P70htdJUs8
13:36:02 4 602.5000 XLON 07003070000143036-E0P70htdJUsA
13:36:32 161 601.5000 XLON 07003070000136109-E0P70htdJVEh
13:37:42 196 601.5000 XLON 05003050000143971-E0P70htdJW9u
13:46:48 314 601.5000 XLON 07003070000146505-E0P70htdJctl
13:48:57 158 601.5000 XLON 07003070000148918-E0P70htdJemp
13:48:57 213 601.5000 XLON 07003070000148918-E0P70htdJemr
13:49:22 24 601.5000 XLON 07003070000149727-E0P70htdJf46
13:49:22 34 601.5000 XLON 07003070000149727-E0P70htdJf48
13:49:56 376 601.5000 XLON 05003050000150045-E0P70htdJfTN
13:49:56 58 601.5000 XLON 05003050000150045-E0P70htdJfTP
13:50:21 188 601.0000 XLON 05003050000144768-E0P70htdJfh5
13:50:21 116 601.0000 XLON 07003070000146247-E0P70htdJfh7
13:51:02 244 601.0000 XLON 07003070000150463-E0P70htdJg26
13:51:02 89 601.0000 XLON 07003070000150463-E0P70htdJg28
13:55:45 289 601.0000 XLON 05003050000151085-E0P70htdJjLy
13:56:02 16 601.0000 XLON 05003050000152893-E0P70htdJjpI
13:57:36 86 601.0000 XLON 07003070000153437-E0P70htdJkcC
13:57:41 294 601.0000 XLON 07003070000153437-E0P70htdJkmo
13:58:44 270 601.0000 XLON 07003070000154237-E0P70htdJlSD
14:00:22 295 601.0000 XLON 07003070000155048-E0P70htdJmUn
14:01:18 154 601.0000 XLON 07003070000155370-E0P70htdJn4U
14:02:15 209 601.0000 XLON 07003070000155370-E0P70htdJneR
14:05:32 270 601.0000 XLON 05003050000156846-E0P70htdJr8V
14:06:02 86 601.0000 XLON 05003050000158176-E0P70htdJrbp
14:06:02 300 601.0000 XLON 05003050000158176-E0P70htdJrbk
14:08:43 6 601.0000 XLON 05003050000158176-E0P70htdJtL1
14:08:43 325 601.0000 XLON 05003050000159045-E0P70htdJtL3
14:09:22 266 601.0000 XLON 05003050000160021-E0P70htdJtwI
14:11:02 266 601.0000 XLON 07003070000160947-E0P70htdJvOy
14:11:40 315 600.5000 XLON 07003070000156150-E0P70htdJvtg
14:12:42 197 600.5000 XLON 05003050000161867-E0P70htdJwYQ
14:19:20 58 601.0000 XLON 05003050000164784-E0P70htdK0Xh
14:19:20 150 601.0000 XLON 05003050000164784-E0P70htdK0Xj
14:19:22 32 601.0000 XLON 07003070000164749-E0P70htdK0Yh
14:19:22 244 601.0000 XLON 07003070000164749-E0P70htdK0Yj
14:19:22 61 601.0000 XLON 07003070000164749-E0P70htdK0Yl
14:28:19 354 603.0000 XLON 05003050000169770-E0P70htdK76p
14:28:20 439 603.0000 XLON 07003070000169772-E0P70htdK77G
14:28:30 89 603.0000 XLON 07003070000169781-E0P70htdK7Jf
14:28:30 324 603.0000 XLON 07003070000169781-E0P70htdK7Jj
14:29:30 114 603.0000 XLON 07003070000170794-E0P70htdK8UA
14:29:30 64 603.0000 XLON 07003070000170794-E0P70htdK8UC
14:34:04 422 605.5000 XLON 07003070000176574-E0P70htdKJEW
14:34:22 414 606.0000 XLON 05003050000176636-E0P70htdKJeT
14:35:25 305 605.5000 XLON 07003070000177558-E0P70htdKLj9
14:35:52 106 605.0000 XLON 05003050000177566-E0P70htdKMdU
14:36:10 310 605.0000 XLON 05003050000177566-E0P70htdKNGh
14:36:39 164 605.5000 XLON 05003050000179382-E0P70htdKOAE
14:36:39 13 605.5000 XLON 05003050000179382-E0P70htdKOAG
14:38:19 386 605.5000 XLON 05003050000180755-E0P70htdKQrk
14:39:04 120 604.5000 XLON 07003070000180180-E0P70htdKRm0
14:39:52 131 604.0000 XLON 07003070000179340-E0P70htdKTCq
14:40:27 179 603.0000 XLON 05003050000182514-E0P70htdKUoy
14:40:27 114 603.0000 XLON 05003050000182514-E0P70htdKUow
14:41:39 365 603.5000 XLON 07003070000184784-E0P70htdKXyN
14:41:39 26 603.5000 XLON 07003070000184784-E0P70htdKXyP
14:43:19 300 603.5000 XLON 07003070000186553-E0P70htdKazO
14:43:19 168 603.5000 XLON 07003070000186553-E0P70htdKazQ
14:45:02 276 603.5000 XLON 05003050000188142-E0P70htdKdSL
14:46:39 159 603.5000 XLON 05003050000189742-E0P70htdKgFE
14:46:39 200 603.5000 XLON 05003050000189742-E0P70htdKgFC
14:48:20 275 603.0000 XLON 07003070000191105-E0P70htdKjik
14:49:21 141 603.0000 XLON 05003050000192047-E0P70htdKlaO
14:49:59 34 603.0000 XLON 05003050000192912-E0P70htdKmfh
14:51:00 38 603.0000 XLON 07003070000194056-E0P70htdKp4m
14:51:00 356 603.0000 XLON 07003070000194056-E0P70htdKp4o
14:55:01 300 603.5000 XLON 05003050000197399-E0P70htdKvPH
14:55:02 15 603.5000 XLON 07003070000198100-E0P70htdKvSV
14:55:02 32 603.5000 XLON 07003070000198100-E0P70htdKvSS
14:56:41 13 603.5000 XLON 07003070000198100-E0P70htdKxxy
14:56:41 20 603.5000 XLON 07003070000198100-E0P70htdKxxu
14:58:21 16 603.5000 XLON 07003070000198100-E0P70htdKzyr
14:58:22 14 603.5000 XLON 07003070000198100-E0P70htdKzzg
14:59:54 8 603.5000 XLON 07003070000198100-E0P70htdL1Lp
14:59:54 349 603.5000 XLON 07003070000198100-E0P70htdL1Lr
14:59:58 11 603.5000 XLON 05003050000202705-E0P70htdL1WP
15:04:48 131 605.5000 XLON 05003050000206747-E0P70htdL9Wx
15:04:48 161 605.5000 XLON 07003070000206639-E0P70htdL9Wv
15:04:49 298 605.5000 XLON 07003070000208606-E0P70htdL9aT
15:04:50 395 605.5000 XLON 05003050000208733-E0P70htdL9dT
15:04:51 419 605.5000 XLON 07003070000208640-E0P70htdL9hV
15:04:52 533 605.5000 XLON 07003070000208654-E0P70htdL9ih
15:04:53 419 605.5000 XLON 05003050000208784-E0P70htdL9js
15:04:54 594 605.5000 XLON 07003070000208668-E0P70htdL9l0
15:04:59 348 605.0000 XLON 07003070000208762-E0P70htdLA1t
15:04:59 47 605.0000 XLON 07003070000208762-E0P70htdLA1v
15:06:39 397 605.0000 XLON 05003050000210480-E0P70htdLD0c
15:08:20 345 605.0000 XLON 07003070000211956-E0P70htdLFnO
15:09:16 73 604.0000 XLON 05003050000205599-E0P70htdLHSi
15:09:17 148 604.0000 XLON 05003050000205599-E0P70htdLHUK
15:09:17 100 604.0000 XLON 05003050000205599-E0P70htdLHUM
15:09:59 309 604.0000 XLON 07003070000213587-E0P70htdLIab
15:11:39 24 604.0000 XLON 07003070000215091-E0P70htdLL9H
15:11:39 151 604.0000 XLON 07003070000215091-E0P70htdLL9J
15:11:39 100 604.0000 XLON 07003070000215091-E0P70htdLL9L
15:14:44 1 604.0000 XLON 07003070000215117-E0P70htdLOS6
15:14:46 308 604.0000 XLON 05003050000217075-E0P70htdLOSi
15:14:46 132 604.0000 XLON 07003070000215117-E0P70htdLOSg
15:14:48 152 604.0000 XLON 07003070000218215-E0P70htdLOV6
15:16:00 80 603.5000 XLON 07003070000219579-E0P70htdLQv4
15:16:00 231 603.5000 XLON 07003070000219579-E0P70htdLQux
15:17:12 100 603.5000 XLON 05003050000220344-E0P70htdLSd1
15:17:12 213 603.5000 XLON 05003050000220344-E0P70htdLSd3
15:17:12 115 603.5000 XLON 05003050000220344-E0P70htdLScs
15:18:04 171 602.0000 XLON 07003070000210354-E0P70htdLU5H
15:18:04 283 602.5000 XLON 07003070000208617-E0P70htdLU3q
15:18:08 162 600.5000 XLON 07003070000220172-E0P70htdLUF0
15:18:08 153 601.0000 XLON 07003070000212909-E0P70htdLUDe
15:18:44 148 600.5000 XLON 07003070000221883-E0P70htdLUp9
15:19:25 3 600.5000 XLON 07003070000221883-E0P70htdLVgD
15:19:25 187 600.5000 XLON 07003070000221883-E0P70htdLVgG
15:19:59 366 600.5000 XLON 07003070000223049-E0P70htdLWQf
15:19:59 28 600.5000 XLON 07003070000223049-E0P70htdLWQh
15:27:11 323 600.5000 XLON 07003070000225330-E0P70htdLegg
15:27:35 365 602.5000 XLON 05003050000229820-E0P70htdLfFl
15:27:35 180 602.5000 XLON 05003050000229820-E0P70htdLfFn
15:27:43 365 602.5000 XLON 07003070000229739-E0P70htdLfTt
15:27:43 310 602.5000 XLON 07003070000229739-E0P70htdLfTv
15:27:43 67 602.5000 XLON 07003070000229739-E0P70htdLfTx
15:29:23 39 602.5000 XLON 05003050000231382-E0P70htdLhCM
15:29:23 189 602.5000 XLON 05003050000231382-E0P70htdLhCO
15:29:23 365 602.5000 XLON 05003050000231382-E0P70htdLhCQ
15:29:23 19 602.5000 XLON 05003050000231382-E0P70htdLhCS
15:29:59 489 602.5000 XLON 07003070000231680-E0P70htdLhjc
15:31:40 120 602.5000 XLON 05003050000233544-E0P70htdLjs1
15:31:40 332 602.5000 XLON 05003050000233544-E0P70htdLjs3
15:33:19 423 602.5000 XLON 05003050000235264-E0P70htdLljL
15:33:36 306 601.5000 XLON 05003050000229436-E0P70htdLm0R
15:34:59 393 601.5000 XLON 05003050000236775-E0P70htdLnqE
15:40:43 367 603.0000 XLON 07003070000242771-E0P70htdLuij
15:40:43 307 602.5000 XLON 07003070000239269-E0P70htdLuip
15:40:46 114 603.0000 XLON 07003070000242815-E0P70htdLusu
15:42:13 333 602.5000 XLON 05003050000244536-E0P70htdLwkT
15:42:13 155 602.0000 XLON 05003050000243043-E0P70htdLwkd
15:45:30 424 601.5000 XLON 07003070000245895-E0P70htdM0jH
15:48:11 350 602.5000 XLON 07003070000249965-E0P70htdM4H2
15:48:12 302 602.5000 XLON 07003070000250592-E0P70htdM4Ir
15:48:13 484 602.5000 XLON 05003050000250800-E0P70htdM4K0
15:48:16 175 602.5000 XLON 07003070000250656-E0P70htdM4O3
15:49:12 116 602.0000 XLON 07003070000247912-E0P70htdM5uf
15:49:12 77 602.0000 XLON 07003070000247912-E0P70htdM5uj
15:49:12 152 602.0000 XLON 05003050000248138-E0P70htdM5ur
15:49:12 3 602.0000 XLON 07003070000247912-E0P70htdM5up
15:49:53 13 602.0000 XLON 05003050000252573-E0P70htdM6ie
15:49:53 70 602.0000 XLON 05003050000252573-E0P70htdM6ig
15:49:53 137 602.0000 XLON 05003050000252573-E0P70htdM6ii
15:50:07 140 602.0000 XLON 07003070000252547-E0P70htdM77u
15:50:07 158 602.0000 XLON 05003050000252736-E0P70htdM77z
15:50:07 46 602.0000 XLON 07003070000252547-E0P70htdM77x
15:51:02 570 601.0000 XLON 07003070000252454-E0P70htdM8JU
15:51:39 50 601.0000 XLON 05003050000254438-E0P70htdM9LP
15:55:09 390 601.5000 XLON 05003050000257898-E0P70htdMFBu
15:55:37 126 601.0000 XLON 07003070000257499-E0P70htdMFwN
15:55:37 142 601.0000 XLON 05003050000257770-E0P70htdMFwS
15:55:37 32 601.0000 XLON 07003070000257499-E0P70htdMFwQ
15:56:48 440 601.0000 XLON 05003050000260138-E0P70htdMHT8
15:56:48 18 601.0000 XLON 05003050000260138-E0P70htdMHTA
15:56:48 188 601.0000 XLON 05003050000260138-E0P70htdMHTC
15:58:28 64 601.0000 XLON 07003070000261268-E0P70htdMJlc
15:58:28 440 601.0000 XLON 07003070000261268-E0P70htdMJle
15:58:28 119 601.0000 XLON 07003070000261268-E0P70htdMJlg
15:59:59 126 600.5000 XLON 07003070000262743-E0P70htdMMLd
15:59:59 29 600.5000 XLON 07003070000262743-E0P70htdMMLf
16:00:16 300 600.5000 XLON 05003050000263051-E0P70htdMMzE
16:00:52 126 599.5000 XLON 05003050000262385-E0P70htdMOIU
16:00:52 230 599.5000 XLON 07003070000257500-E0P70htdMOIS
16:01:39 60 599.5000 XLON 05003050000265073-E0P70htdMPg2
16:01:39 24 599.5000 XLON 05003050000265073-E0P70htdMPg4
16:01:39 156 599.5000 XLON 05003050000265073-E0P70htdMPg6
16:01:39 204 599.5000 XLON 05003050000265073-E0P70htdMPg8
16:03:32 373 598.5000 XLON 05003050000266774-E0P70htdMSWO
16:03:48 118 598.0000 XLON 07003070000258453-E0P70htdMSv4
16:03:48 278 598.0000 XLON 07003070000258453-E0P70htdMSun
16:03:48 1 598.0000 XLON 07003070000258453-E0P70htdMSup
16:06:15 116 598.0000 XLON 07003070000269116-E0P70htdMWa2
16:06:15 420 598.0000 XLON 07003070000269116-E0P70htdMWa5
16:08:57 464 598.5000 XLON 07003070000272174-E0P70htdMb87
16:09:59 325 598.5000 XLON 05003050000273551-E0P70htdMcPv
16:09:59 189 598.5000 XLON 05003050000273551-E0P70htdMcPx
16:09:59 406 598.0000 XLON 07003070000269724-E0P70htdMcQD
16:12:37 318 598.5000 XLON 05003050000276118-E0P70htdMgn5
16:13:26 447 598.5000 XLON 07003070000276557-E0P70htdMhvE
16:14:35 329 598.5000 XLON 07003070000277667-E0P70htdMjaH
16:14:35 328 598.0000 XLON 07003070000274840-E0P70htdMjaN
16:16:40 122 598.0000 XLON 07003070000278015-E0P70htdMmRt
16:16:42 24 598.0000 XLON 07003070000278015-E0P70htdMmZ5
16:16:46 100 598.0000 XLON 07003070000278015-E0P70htdMmuG
16:16:46 143 598.0000 XLON 07003070000278015-E0P70htdMmuI
16:17:17 412 598.0000 XLON 07003070000279054-E0P70htdMoDg
16:18:20 82 598.0000 XLON 05003050000279659-E0P70htdMqBu
16:18:20 450 598.0000 XLON 05003050000279659-E0P70htdMqBw
16:19:43 418 597.5000 XLON 05003050000280058-E0P70htdMsM7
16:20:00 123 597.5000 XLON 05003050000280117-E0P70htdMso0
16:20:00 320 597.5000 XLON 05003050000280117-E0P70htdMso4
16:22:25 274 597.5000 XLON 07003070000280014-E0P70htdMwKM
16:22:26 690 597.5000 XLON 05003050000280820-E0P70htdMwNK
16:23:13 152 597.5000 XLON 05003050000281032-E0P70htdMxed
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFBEFLFFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement