REG - Future PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7538Ga&default-theme=true
RNS Number : 7538G Future PLC 10 November 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 7 November 2025
Aggregate number of ordinary shares purchased: 91,856
Lowest price paid per share: 589.5000
Highest price paid per share: 604.0000
Average price paid per share: 592.8102
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 6,195,772 shares at a cost
(including dealing and associated costs) of £43,048,510.87.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,597,859 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 7 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:00 323 597.0000 XLON 07003070000004553-E0P7jfNYllNK
08:03:41 232 597.5000 XLON 05003050000005061-E0P7jfNYlsba
08:03:45 154 598.5000 XLON 05003050000005074-E0P7jfNYlsoa
08:09:15 254 601.5000 XLON 07003070000005670-E0P7jfNYmBZc
08:11:06 183 603.0000 XLON 05003050000006118-E0P7jfNYmGup
08:11:06 113 603.0000 XLON 07003070000006159-E0P7jfNYmGun
08:11:07 178 603.0000 XLON 07003070000006165-E0P7jfNYmGzS
08:11:08 249 603.0000 XLON 05003050000006123-E0P7jfNYmH14
08:13:40 194 604.0000 XLON 05003050000006169-E0P7jfNYmOrs
08:13:40 178 604.0000 XLON 07003070000006216-E0P7jfNYmOru
08:13:41 100 604.0000 XLON 05003050000006389-E0P7jfNYmOsj
08:13:41 82 604.0000 XLON 05003050000006389-E0P7jfNYmOsl
08:14:03 4 603.0000 XLON 05003050000006159-E0P7jfNYmPgy
08:14:03 208 603.0000 XLON 05003050000006159-E0P7jfNYmPh0
08:14:03 263 603.5000 XLON 07003070000006419-E0P7jfNYmPgp
08:15:07 190 602.5000 XLON 07003070000006558-E0P7jfNYmSID
08:15:22 34 602.5000 XLON 07003070000006558-E0P7jfNYmT5K
08:15:22 273 602.0000 XLON 07003070000006418-E0P7jfNYmT5P
08:16:00 138 601.5000 XLON 05003050000007369-E0P7jfNYmVLm
08:16:00 127 601.5000 XLON 05003050000007369-E0P7jfNYmVLo
08:16:00 160 601.5000 XLON 05003050000007369-E0P7jfNYmVLq
08:16:36 113 601.5000 XLON 05003050000007406-E0P7jfNYmWoS
08:17:41 138 601.5000 XLON 07003070000008535-E0P7jfNYmYzL
08:17:41 37 601.5000 XLON 07003070000008535-E0P7jfNYmYzN
08:17:46 215 600.0000 XLON 07003070000007166-E0P7jfNYmZ6e
08:19:05 241 599.0000 XLON 05003050000006524-E0P7jfNYmboj
08:19:21 209 599.0000 XLON 07003070000009582-E0P7jfNYmcG7
08:20:05 239 599.0000 XLON 07003070000010278-E0P7jfNYmdwP
08:21:01 293 598.5000 XLON 07003070000011128-E0P7jfNYmfjL
08:21:01 96 598.5000 XLON 07003070000011128-E0P7jfNYmfjN
08:28:34 3 599.0000 XLON 07003070000014526-E0P7jfNYms8I
08:28:34 116 599.0000 XLON 05003050000014471-E0P7jfNYms8M
08:28:34 178 599.0000 XLON 07003070000014526-E0P7jfNYms8K
08:28:35 499 599.0000 XLON 07003070000016062-E0P7jfNYms95
08:29:34 4 597.5000 XLON 05003050000012334-E0P7jfNYmtkJ
08:29:34 173 597.5000 XLON 05003050000012334-E0P7jfNYmtkL
08:29:34 256 598.0000 XLON 05003050000012544-E0P7jfNYmtjQ
08:30:15 34 597.5000 XLON 07003070000017735-E0P7jfNYmuz1
08:30:15 53 597.5000 XLON 07003070000017735-E0P7jfNYmuz3
08:30:15 181 597.5000 XLON 07003070000017735-E0P7jfNYmuz5
08:30:15 231 597.5000 XLON 07003070000017735-E0P7jfNYmuz7
08:31:01 311 597.5000 XLON 05003050000018207-E0P7jfNYmwAr
08:34:35 8 595.5000 XLON 05003050000019466-E0P7jfNYn2jb
08:34:35 355 595.5000 XLON 05003050000019466-E0P7jfNYn2jd
08:34:48 422 595.0000 XLON 05003050000015986-E0P7jfNYn2wS
08:34:49 181 593.5000 XLON 05003050000017070-E0P7jfNYn2z2
08:37:01 14 593.0000 XLON 07003070000022646-E0P7jfNYn696
08:37:01 40 593.0000 XLON 07003070000022646-E0P7jfNYn698
08:37:41 8 593.0000 XLON 05003050000023063-E0P7jfNYn7NH
08:37:41 293 593.0000 XLON 05003050000023063-E0P7jfNYn7NJ
08:39:21 358 593.0000 XLON 07003070000024194-E0P7jfNYn9Q2
08:40:33 235 592.0000 XLON 05003050000021061-E0P7jfNYnAyL
08:42:57 301 592.5000 XLON 07003070000026426-E0P7jfNYnEIS
08:44:26 288 592.5000 XLON 05003050000027475-E0P7jfNYnG6K
08:46:01 112 592.5000 XLON 07003070000028652-E0P7jfNYnIX0
08:46:01 265 592.5000 XLON 07003070000028652-E0P7jfNYnIX3
08:47:39 285 592.0000 XLON 05003050000025157-E0P7jfNYnKHc
08:48:41 2 592.0000 XLON 05003050000030389-E0P7jfNYnLjj
08:48:41 336 592.0000 XLON 05003050000030389-E0P7jfNYnLjm
08:49:21 123 592.0000 XLON 05003050000030873-E0P7jfNYnMPv
08:49:21 147 592.0000 XLON 05003050000030873-E0P7jfNYnMPx
08:49:46 282 591.5000 XLON 07003070000029752-E0P7jfNYnMp2
08:52:01 89 590.5000 XLON 05003050000032898-E0P7jfNYnPx4
08:52:01 47 590.5000 XLON 05003050000032898-E0P7jfNYnPx2
08:52:01 145 590.5000 XLON 05003050000032898-E0P7jfNYnPwy
08:54:24 258 591.0000 XLON 05003050000033942-E0P7jfNYnSPq
08:54:45 258 590.5000 XLON 07003070000033339-E0P7jfNYnSrr
08:56:01 291 590.5000 XLON 07003070000035445-E0P7jfNYnU6G
08:57:41 5 590.5000 XLON 05003050000036414-E0P7jfNYnW69
08:58:41 242 590.5000 XLON 07003070000037033-E0P7jfNYnXOR
09:00:37 345 590.5000 XLON 05003050000037456-E0P7jfNYnaUM
09:01:01 42 590.5000 XLON 05003050000038927-E0P7jfNYnauT
09:02:01 210 590.5000 XLON 05003050000039888-E0P7jfNYncVb
09:02:41 224 590.5000 XLON 07003070000040837-E0P7jfNYndbW
09:06:01 364 591.0000 XLON 05003050000043765-E0P7jfNYnhsv
09:08:33 271 592.0000 XLON 05003050000044606-E0P7jfNYnkeL
09:09:10 259 590.5000 XLON 05003050000043427-E0P7jfNYnlZN
09:09:21 44 590.5000 XLON 05003050000045469-E0P7jfNYnljN
09:09:21 2 590.5000 XLON 05003050000045469-E0P7jfNYnljA
09:09:21 239 590.5000 XLON 05003050000045469-E0P7jfNYnljC
09:12:03 280 590.5000 XLON 07003070000047002-E0P7jfNYnovU
09:12:41 256 590.5000 XLON 05003050000047280-E0P7jfNYnptb
09:14:23 264 592.0000 XLON 07003070000048021-E0P7jfNYnrk3
09:14:26 301 591.0000 XLON 05003050000048018-E0P7jfNYnrqh
09:17:23 186 591.0000 XLON 05003050000049312-E0P7jfNYnuzb
09:19:21 290 591.0000 XLON 07003070000050094-E0P7jfNYnxul
09:21:01 218 591.0000 XLON 05003050000050787-E0P7jfNYnze9
09:22:41 272 591.0000 XLON 07003070000051547-E0P7jfNYo1Zw
09:24:21 4 591.0000 XLON 05003050000052471-E0P7jfNYo3yp
09:24:21 289 591.0000 XLON 05003050000052471-E0P7jfNYo3yr
09:27:01 242 591.5000 XLON 05003050000053652-E0P7jfNYo6aO
09:27:41 246 591.5000 XLON 05003050000054043-E0P7jfNYo7E1
09:27:42 264 591.0000 XLON 07003070000053100-E0P7jfNYo7Fg
09:29:21 193 591.0000 XLON 07003070000054856-E0P7jfNYo92h
09:34:19 49 590.0000 XLON 05003050000054858-E0P7jfNYoDo1
09:34:19 144 590.0000 XLON 05003050000054858-E0P7jfNYoDo5
09:35:23 257 590.0000 XLON 07003070000057947-E0P7jfNYoEhy
09:37:54 112 590.5000 XLON 07003070000058755-E0P7jfNYoGqk
09:38:40 55 590.5000 XLON 07003070000058755-E0P7jfNYoHN4
09:38:57 68 590.5000 XLON 07003070000058755-E0P7jfNYoHZD
09:38:57 73 590.5000 XLON 07003070000058755-E0P7jfNYoHZG
09:39:47 2 590.5000 XLON 05003050000059681-E0P7jfNYoIQR
09:39:58 411 590.5000 XLON 05003050000059681-E0P7jfNYoIbU
09:45:10 111 590.5000 XLON 07003070000060552-E0P7jfNYoNzC
09:46:43 282 590.5000 XLON 07003070000060552-E0P7jfNYoPnQ
09:48:13 111 590.5000 XLON 05003050000063682-E0P7jfNYoQqg
09:50:58 2 591.0000 XLON 07003070000065276-E0P7jfNYoTDL
09:50:58 454 591.0000 XLON 07003070000065276-E0P7jfNYoTDN
09:51:00 276 591.0000 XLON 07003070000065310-E0P7jfNYoTGb
09:51:01 462 591.0000 XLON 05003050000065314-E0P7jfNYoTGq
09:52:41 174 591.5000 XLON 07003070000066381-E0P7jfNYoUAd
09:52:41 21 591.5000 XLON 07003070000066381-E0P7jfNYoUAf
09:52:41 69 591.5000 XLON 07003070000066381-E0P7jfNYoUAh
09:54:21 48 591.5000 XLON 05003050000067356-E0P7jfNYoVXt
09:54:21 125 591.5000 XLON 05003050000067356-E0P7jfNYoVXv
09:54:44 120 591.0000 XLON 05003050000067648-E0P7jfNYoW01
09:56:01 324 591.0000 XLON 07003070000068367-E0P7jfNYoWvg
09:57:41 115 591.5000 XLON 05003050000069222-E0P7jfNYoYWh
09:57:41 9 591.5000 XLON 05003050000069222-E0P7jfNYoYWj
09:57:41 35 591.5000 XLON 05003050000069222-E0P7jfNYoYWl
09:57:41 74 591.5000 XLON 05003050000069222-E0P7jfNYoYWn
09:59:21 259 591.5000 XLON 07003070000070114-E0P7jfNYoZdG
10:01:03 231 594.0000 XLON 07003070000071181-E0P7jfNYoakO
10:03:55 326 595.0000 XLON 05003050000073328-E0P7jfNYodAJ
10:04:55 95 595.0000 XLON 05003050000073559-E0P7jfNYodxJ
10:04:55 149 595.0000 XLON 05003050000073559-E0P7jfNYodxL
10:04:55 13 595.0000 XLON 05003050000073559-E0P7jfNYodxD
10:04:55 3 595.0000 XLON 05003050000073559-E0P7jfNYodxF
10:06:01 298 595.0000 XLON 07003070000074400-E0P7jfNYoeZq
10:07:41 241 595.0000 XLON 07003070000075195-E0P7jfNYofZ0
10:09:45 260 595.0000 XLON 05003050000075768-E0P7jfNYohBR
10:11:03 273 595.0000 XLON 05003050000076504-E0P7jfNYoiHF
10:11:24 256 594.5000 XLON 07003070000072380-E0P7jfNYoikJ
10:12:55 138 593.5000 XLON 05003050000077523-E0P7jfNYokej
10:15:02 204 594.0000 XLON 05003050000078548-E0P7jfNYonPi
10:15:11 61 593.5000 XLON 07003070000078335-E0P7jfNYoncA
10:17:55 127 593.5000 XLON 07003070000078335-E0P7jfNYoq0J
10:19:22 222 593.5000 XLON 07003070000081352-E0P7jfNYorLS
10:30:09 295 593.5000 XLON 07003070000086643-E0P7jfNYp0Ep
10:30:13 255 593.5000 XLON 07003070000087012-E0P7jfNYp0Kr
10:30:13 111 593.5000 XLON 07003070000087012-E0P7jfNYp0Ko
10:31:02 333 593.5000 XLON 05003050000087242-E0P7jfNYp13i
10:32:42 534 593.5000 XLON 05003050000087933-E0P7jfNYp2Ap
10:35:08 90 593.0000 XLON 07003070000082353-E0P7jfNYp3iU
10:41:34 3 593.0000 XLON 07003070000082353-E0P7jfNYp7ux
10:42:20 132 593.0000 XLON 07003070000082353-E0P7jfNYp8DD
10:42:20 217 593.0000 XLON 07003070000089166-E0P7jfNYp8DF
10:42:24 456 593.0000 XLON 07003070000091853-E0P7jfNYp8El
10:43:24 40 593.0000 XLON 05003050000092176-E0P7jfNYp8rO
10:43:24 72 593.0000 XLON 05003050000092176-E0P7jfNYp8rQ
10:44:04 171 593.0000 XLON 07003070000092488-E0P7jfNYp9CH
10:44:04 247 593.0000 XLON 07003070000092488-E0P7jfNYp9CJ
10:45:44 47 593.0000 XLON 07003070000093251-E0P7jfNYpA4e
10:45:44 21 593.0000 XLON 07003070000093251-E0P7jfNYpA4g
10:45:44 22 593.0000 XLON 07003070000093251-E0P7jfNYpA4i
10:45:44 219 593.0000 XLON 07003070000093251-E0P7jfNYpA4k
10:46:00 21 592.0000 XLON 07003070000088657-E0P7jfNYpAMf
10:46:00 4 592.0000 XLON 07003070000088657-E0P7jfNYpAMh
10:47:01 294 592.0000 XLON 07003070000088657-E0P7jfNYpAsZ
10:47:01 309 592.0000 XLON 07003070000093436-E0P7jfNYpAsb
10:56:24 100 592.0000 XLON 05003050000095923-E0P7jfNYpHRz
10:56:24 13 592.0000 XLON 05003050000095923-E0P7jfNYpHS1
10:56:24 282 592.0000 XLON 05003050000095923-E0P7jfNYpHS4
10:57:16 60 591.5000 XLON 07003070000094593-E0P7jfNYpI7d
10:57:16 203 591.5000 XLON 07003070000094593-E0P7jfNYpI7n
10:58:44 306 592.0000 XLON 05003050000098777-E0P7jfNYpJOg
10:58:44 91 592.0000 XLON 05003050000098777-E0P7jfNYpJOi
11:00:24 2 592.0000 XLON 05003050000099465-E0P7jfNYpKgf
11:00:24 5 592.0000 XLON 05003050000099465-E0P7jfNYpKgh
11:00:24 11 592.0000 XLON 05003050000099465-E0P7jfNYpKgj
11:00:26 392 592.0000 XLON 07003070000099543-E0P7jfNYpKiS
11:12:24 376 593.5000 XLON 07003070000105936-E0P7jfNYpTCW
11:12:25 410 593.5000 XLON 07003070000105941-E0P7jfNYpTDQ
11:12:55 317 593.0000 XLON 05003050000105847-E0P7jfNYpTxH
11:12:56 134 593.0000 XLON 05003050000106387-E0P7jfNYpTyE
11:12:56 79 593.0000 XLON 05003050000106387-E0P7jfNYpTyG
11:14:25 317 592.5000 XLON 07003070000107468-E0P7jfNYpUzt
11:14:57 122 592.0000 XLON 07003070000106450-E0P7jfNYpVww
11:14:57 147 592.0000 XLON 07003070000106450-E0P7jfNYpVwb
11:15:08 111 592.0000 XLON 07003070000106450-E0P7jfNYpWQp
11:15:10 52 592.0000 XLON 07003070000106450-E0P7jfNYpWSx
11:16:04 243 592.0000 XLON 07003070000109696-E0P7jfNYpXbH
11:18:58 21 592.0000 XLON 05003050000111018-E0P7jfNYpa4C
11:19:17 21 592.0000 XLON 05003050000111018-E0P7jfNYpaPk
11:19:17 201 592.0000 XLON 05003050000111018-E0P7jfNYpaPo
11:21:05 13 592.0000 XLON 05003050000113489-E0P7jfNYpcKT
11:21:05 320 592.0000 XLON 05003050000113489-E0P7jfNYpcKV
11:22:45 243 592.0000 XLON 07003070000114541-E0P7jfNYpdl8
11:22:45 57 592.0000 XLON 07003070000114541-E0P7jfNYpdlA
11:24:26 211 592.0000 XLON 07003070000115630-E0P7jfNYpemY
11:24:26 9 592.0000 XLON 07003070000115630-E0P7jfNYpema
11:24:26 36 592.0000 XLON 07003070000115630-E0P7jfNYpemc
11:26:05 58 592.0000 XLON 05003050000116501-E0P7jfNYpfbS
11:26:05 205 592.0000 XLON 05003050000116501-E0P7jfNYpfbU
11:27:18 274 591.0000 XLON 05003050000109349-E0P7jfNYpgY1
11:27:18 34 591.0000 XLON 05003050000109349-E0P7jfNYpgXx
11:27:45 142 591.0000 XLON 05003050000117844-E0P7jfNYph2L
11:34:05 13 591.5000 XLON 05003050000122807-E0P7jfNYpngj
11:34:05 3 591.5000 XLON 05003050000122807-E0P7jfNYpngc
11:34:05 1 591.5000 XLON 05003050000122807-E0P7jfNYpngh
11:34:05 23 591.5000 XLON 05003050000122807-E0P7jfNYpnga
11:34:29 94 591.5000 XLON 05003050000122807-E0P7jfNYpo28
11:34:32 8 591.5000 XLON 05003050000122807-E0P7jfNYpo6B
11:35:26 171 592.0000 XLON 07003070000123828-E0P7jfNYpomi
11:35:55 172 591.5000 XLON 05003050000122807-E0P7jfNYppKs
11:36:06 65 591.5000 XLON 05003050000124271-E0P7jfNYppR8
11:36:06 228 591.5000 XLON 05003050000124271-E0P7jfNYppRB
11:37:59 115 591.5000 XLON 07003070000125348-E0P7jfNYpqeC
11:47:30 430 593.0000 XLON 05003050000131283-E0P7jfNYpy0R
11:47:30 397 592.5000 XLON 07003070000131208-E0P7jfNYpy0W
11:47:34 397 592.0000 XLON 05003050000130196-E0P7jfNYpy6B
11:50:51 332 591.5000 XLON 05003050000132969-E0P7jfNYq0Ss
11:51:06 195 591.5000 XLON 07003070000133193-E0P7jfNYq0eD
11:52:46 36 591.5000 XLON 07003070000134020-E0P7jfNYq1tE
11:52:46 3 591.5000 XLON 07003070000134020-E0P7jfNYq1tG
11:53:46 141 591.5000 XLON 07003070000134541-E0P7jfNYq2h7
11:53:46 7 591.5000 XLON 07003070000134541-E0P7jfNYq2gw
11:53:46 13 591.5000 XLON 07003070000134541-E0P7jfNYq2h4
11:56:31 306 591.5000 XLON 07003070000134837-E0P7jfNYq4RI
11:57:46 278 591.5000 XLON 07003070000136432-E0P7jfNYq5EF
11:59:26 332 591.5000 XLON 07003070000137191-E0P7jfNYq69G
12:01:06 239 591.5000 XLON 07003070000138473-E0P7jfNYq7Em
12:02:46 196 591.5000 XLON 05003050000139516-E0P7jfNYq8Ne
12:02:53 112 591.0000 XLON 07003070000132256-E0P7jfNYq8RY
12:02:53 162 591.0000 XLON 07003070000132256-E0P7jfNYq8Ra
12:04:26 13 591.0000 XLON 05003050000140503-E0P7jfNYq9SY
12:04:26 13 591.0000 XLON 05003050000140503-E0P7jfNYq9Sc
12:04:39 119 591.0000 XLON 05003050000140503-E0P7jfNYq9cJ
12:12:48 262 591.5000 XLON 07003070000143684-E0P7jfNYqF19
12:14:26 13 591.5000 XLON 05003050000146137-E0P7jfNYqFnK
12:14:26 292 591.5000 XLON 05003050000146137-E0P7jfNYqFnN
12:14:26 31 591.5000 XLON 05003050000146137-E0P7jfNYqFnD
12:17:48 391 591.5000 XLON 05003050000147036-E0P7jfNYqHeN
12:19:26 341 591.5000 XLON 07003070000149162-E0P7jfNYqIXo
12:19:37 30 591.0000 XLON 05003050000140503-E0P7jfNYqIfh
12:19:37 82 591.0000 XLON 05003050000141564-E0P7jfNYqIfj
12:20:56 60 591.0000 XLON 05003050000141564-E0P7jfNYqJOx
12:26:35 13 591.0000 XLON 05003050000150013-E0P7jfNYqMlU
12:26:35 277 591.0000 XLON 05003050000150013-E0P7jfNYqMlW
12:27:21 227 590.5000 XLON 07003070000140579-E0P7jfNYqNXH
12:27:21 119 590.5000 XLON 05003050000153118-E0P7jfNYqNXP
12:27:21 32 590.5000 XLON 07003070000140579-E0P7jfNYqNXN
12:30:10 112 590.5000 XLON 05003050000153566-E0P7jfNYqPTz
12:30:10 100 590.5000 XLON 05003050000153566-E0P7jfNYqPU1
12:35:10 120 590.5000 XLON 05003050000153566-E0P7jfNYqSnY
12:35:10 228 590.5000 XLON 05003050000155491-E0P7jfNYqSna
12:36:06 18 590.5000 XLON 07003070000158483-E0P7jfNYqTOI
12:36:06 206 590.5000 XLON 07003070000158483-E0P7jfNYqTOK
12:36:06 192 590.5000 XLON 07003070000158483-E0P7jfNYqTOM
12:36:06 19 590.5000 XLON 07003070000158483-E0P7jfNYqTOO
12:37:46 100 590.5000 XLON 05003050000159166-E0P7jfNYqUDi
12:37:46 15 590.5000 XLON 05003050000159166-E0P7jfNYqUDk
12:37:46 190 590.5000 XLON 05003050000159166-E0P7jfNYqUDm
12:39:26 15 590.5000 XLON 07003070000160282-E0P7jfNYqVKU
12:39:26 192 590.5000 XLON 07003070000160282-E0P7jfNYqVKW
12:41:37 287 590.5000 XLON 05003050000160924-E0P7jfNYqWcy
12:42:46 299 590.5000 XLON 07003070000161888-E0P7jfNYqX5s
12:44:26 255 590.5000 XLON 07003070000162987-E0P7jfNYqYIG
12:45:54 275 590.0000 XLON 07003070000153673-E0P7jfNYqZMA
12:45:54 6 590.0000 XLON 07003070000153673-E0P7jfNYqZMG
12:47:06 203 590.0000 XLON 07003070000164625-E0P7jfNYqaLT
12:58:13 480 590.0000 XLON 05003050000169866-E0P7jfNYqhIA
12:59:16 20 590.0000 XLON 07003070000172441-E0P7jfNYqhu4
13:00:11 111 590.0000 XLON 07003070000172441-E0P7jfNYqivv
13:00:11 366 590.0000 XLON 07003070000172441-E0P7jfNYqivx
13:01:32 224 590.0000 XLON 07003070000173844-E0P7jfNYqkQj
13:02:05 115 590.0000 XLON 07003070000173844-E0P7jfNYqkxN
13:02:05 74 590.0000 XLON 07003070000173844-E0P7jfNYqkxP
13:15:13 48 590.0000 XLON 07003070000175036-E0P7jfNYquJS
13:15:13 336 590.0000 XLON 07003070000175036-E0P7jfNYquJV
13:33:06 246 591.0000 XLON 05003050000188849-E0P7jfNYr7Fb
13:34:56 42 591.0000 XLON 07003070000194686-E0P7jfNYr8d0
13:45:04 283 591.0000 XLON 07003070000194686-E0P7jfNYrG33
13:55:21 330 594.0000 XLON 07003070000208020-E0P7jfNYrNJH
13:55:57 390 594.0000 XLON 07003070000208045-E0P7jfNYrO6q
13:55:58 420 594.0000 XLON 07003070000208522-E0P7jfNYrO7d
13:55:59 650 594.0000 XLON 05003050000208507-E0P7jfNYrO80
13:56:30 360 594.0000 XLON 05003050000208523-E0P7jfNYrOeA
13:57:09 188 594.0000 XLON 05003050000208829-E0P7jfNYrPKx
13:58:43 134 594.0000 XLON 05003050000208829-E0P7jfNYrQEL
13:58:43 38 594.0000 XLON 05003050000208829-E0P7jfNYrQEP
13:58:43 141 594.0000 XLON 07003070000209347-E0P7jfNYrQER
13:59:15 361 594.0000 XLON 07003070000210266-E0P7jfNYrQc6
13:59:18 38 594.0000 XLON 05003050000210468-E0P7jfNYrQcu
14:00:00 416 594.0000 XLON 05003050000210468-E0P7jfNYrRDB
14:00:01 389 593.5000 XLON 05003050000207821-E0P7jfNYrRE4
14:00:01 404 594.0000 XLON 07003070000210918-E0P7jfNYrRDu
14:00:03 38 593.5000 XLON 07003070000210953-E0P7jfNYrRHp
14:01:59 383 593.5000 XLON 07003070000210953-E0P7jfNYrTSf
14:02:00 420 593.5000 XLON 07003070000212343-E0P7jfNYrTTr
14:03:54 2 592.5000 XLON 07003070000212677-E0P7jfNYrViI
14:03:54 59 592.5000 XLON 07003070000212677-E0P7jfNYrViO
14:03:57 141 592.5000 XLON 07003070000212677-E0P7jfNYrVwZ
14:06:47 243 592.5000 XLON 05003050000215272-E0P7jfNYrYOH
14:06:47 30 592.5000 XLON 05003050000215272-E0P7jfNYrYOJ
14:06:47 7 592.5000 XLON 05003050000215272-E0P7jfNYrYOL
14:06:47 38 592.5000 XLON 05003050000215272-E0P7jfNYrYON
14:07:26 252 592.5000 XLON 05003050000215573-E0P7jfNYrYyx
14:07:26 26 592.5000 XLON 05003050000215573-E0P7jfNYrYyz
14:07:26 8 592.5000 XLON 05003050000215573-E0P7jfNYrYz1
14:09:06 40 592.5000 XLON 05003050000216424-E0P7jfNYra3x
14:09:06 243 592.5000 XLON 05003050000216424-E0P7jfNYra3z
14:09:06 14 592.5000 XLON 05003050000216424-E0P7jfNYra41
14:09:06 13 592.5000 XLON 05003050000216424-E0P7jfNYra43
14:10:46 243 592.5000 XLON 05003050000217313-E0P7jfNYrbc3
14:10:46 48 592.5000 XLON 05003050000217313-E0P7jfNYrbc5
14:10:46 98 592.5000 XLON 05003050000217313-E0P7jfNYrbc7
14:13:41 312 592.0000 XLON 07003070000219144-E0P7jfNYregM
14:15:19 123 592.0000 XLON 07003070000220147-E0P7jfNYrfxq
14:15:20 21 592.0000 XLON 07003070000220147-E0P7jfNYrfyC
14:15:59 133 592.0000 XLON 07003070000220147-E0P7jfNYrgOK
14:17:26 27 592.5000 XLON 05003050000221527-E0P7jfNYrhBZ
14:18:27 20 592.5000 XLON 05003050000222012-E0P7jfNYrhi8
14:19:19 117 593.0000 XLON 05003050000222040-E0P7jfNYriNl
14:19:19 260 593.0000 XLON 05003050000222040-E0P7jfNYriNp
14:20:59 111 593.0000 XLON 07003070000223440-E0P7jfNYrjFh
14:30:17 625 593.0000 XLON 05003050000231200-E0P7jfNYrrz2
14:30:17 461 593.0000 XLON 05003050000231200-E0P7jfNYrrz5
14:30:17 248 593.0000 XLON 07003070000223440-E0P7jfNYrryP
14:30:18 600 593.0000 XLON 07003070000231408-E0P7jfNYrs0E
14:30:18 77 593.0000 XLON 07003070000231408-E0P7jfNYrs0H
14:30:30 995 592.5000 XLON 07003070000231361-E0P7jfNYrsVM
14:34:04 26 592.5000 XLON 07003070000235986-E0P7jfNYs2qM
14:40:24 395 595.0000 XLON 05003050000248178-E0P7jfNYsGlR
14:40:24 301 595.0000 XLON 05003050000246372-E0P7jfNYsGks
14:40:25 333 595.0000 XLON 07003070000248306-E0P7jfNYsGmN
14:40:26 424 595.0000 XLON 07003070000248321-E0P7jfNYsGnH
14:40:27 303 595.0000 XLON 05003050000248226-E0P7jfNYsGrd
14:40:28 424 595.0000 XLON 05003050000248236-E0P7jfNYsGtr
14:42:28 332 595.5000 XLON 05003050000250025-E0P7jfNYsLIw
14:42:46 364 595.5000 XLON 05003050000250987-E0P7jfNYsLe0
14:43:19 261 595.0000 XLON 07003070000248751-E0P7jfNYsMkc
14:44:57 364 595.0000 XLON 05003050000252997-E0P7jfNYsPOn
14:45:57 181 595.0000 XLON 05003050000254894-E0P7jfNYsRUs
14:46:36 424 595.0000 XLON 07003070000255848-E0P7jfNYsSff
14:47:26 33 595.0000 XLON 07003070000257060-E0P7jfNYsUYl
14:48:23 309 595.5000 XLON 07003070000258221-E0P7jfNYsWWr
14:49:02 269 595.5000 XLON 05003050000258435-E0P7jfNYsY5N
14:49:02 453 595.0000 XLON 07003070000258213-E0P7jfNYsY5R
14:50:41 427 595.0000 XLON 05003050000260154-E0P7jfNYsbyk
14:51:44 336 595.0000 XLON 07003070000262239-E0P7jfNYse6e
14:52:40 336 595.0000 XLON 07003070000263135-E0P7jfNYsfp9
14:53:27 113 595.0000 XLON 05003050000264113-E0P7jfNYshKS
14:54:07 39 595.0000 XLON 07003070000265209-E0P7jfNYsiUE
14:54:07 143 595.0000 XLON 07003070000265209-E0P7jfNYsiUG
14:54:29 51 594.5000 XLON 07003070000260324-E0P7jfNYsj0j
14:55:11 254 594.5000 XLON 07003070000260324-E0P7jfNYskKD
14:55:47 55 594.5000 XLON 05003050000266734-E0P7jfNYslJ4
14:55:47 371 594.5000 XLON 05003050000266734-E0P7jfNYslJ7
15:00:18 305 594.0000 XLON 07003070000266200-E0P7jfNYsrRp
15:00:18 81 594.0000 XLON 07003070000270062-E0P7jfNYsrRt
15:00:18 30 594.0000 XLON 07003070000270062-E0P7jfNYsrRw
15:00:31 13 594.0000 XLON 05003050000273202-E0P7jfNYsrv7
15:00:31 460 594.0000 XLON 05003050000273202-E0P7jfNYsrvA
15:00:31 51 594.0000 XLON 05003050000273202-E0P7jfNYsrvD
15:02:11 23 594.0000 XLON 07003070000276476-E0P7jfNYsuRh
15:02:11 56 594.0000 XLON 07003070000276476-E0P7jfNYsuRj
15:02:27 42 594.0000 XLON 07003070000276774-E0P7jfNYsuls
15:05:36 13 594.0000 XLON 05003050000276973-E0P7jfNYt0wu
15:05:36 440 594.0000 XLON 05003050000276973-E0P7jfNYt0ww
15:05:36 290 594.0000 XLON 05003050000276973-E0P7jfNYt0wz
15:05:39 120 593.5000 XLON 05003050000277322-E0P7jfNYt15K
15:05:39 144 593.5000 XLON 07003070000277129-E0P7jfNYt15I
15:05:39 134 593.5000 XLON 07003070000277619-E0P7jfNYt15M
15:05:39 117 593.5000 XLON 07003070000278148-E0P7jfNYt15O
15:05:39 468 594.0000 XLON 05003050000280228-E0P7jfNYt156
15:06:17 326 593.0000 XLON 07003070000280521-E0P7jfNYt2J3
15:07:23 176 592.0000 XLON 05003050000282643-E0P7jfNYt4q9
15:07:23 232 592.0000 XLON 05003050000282643-E0P7jfNYt4q3
15:07:23 22 592.0000 XLON 05003050000282643-E0P7jfNYt4q5
15:10:08 414 593.0000 XLON 05003050000285915-E0P7jfNYt9yA
15:10:47 279 593.0000 XLON 05003050000286643-E0P7jfNYtBRA
15:10:47 182 593.0000 XLON 05003050000286643-E0P7jfNYtBRC
15:10:50 368 592.5000 XLON 05003050000284438-E0P7jfNYtBWh
15:12:27 115 592.5000 XLON 05003050000288458-E0P7jfNYtEJg
15:12:27 47 592.5000 XLON 05003050000288458-E0P7jfNYtEJi
15:12:27 15 592.5000 XLON 05003050000288458-E0P7jfNYtEJk
15:12:27 192 592.5000 XLON 05003050000288458-E0P7jfNYtEJm
15:12:29 398 591.5000 XLON 07003070000288612-E0P7jfNYtELb
15:14:07 5 591.5000 XLON 05003050000290086-E0P7jfNYtGxq
15:14:07 100 591.5000 XLON 05003050000290086-E0P7jfNYtGxs
15:14:07 41 591.5000 XLON 05003050000290086-E0P7jfNYtGxu
15:14:07 195 591.5000 XLON 05003050000290086-E0P7jfNYtGxw
15:15:47 456 591.0000 XLON 05003050000291955-E0P7jfNYtJOL
class="af" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 91,856
Lowest price paid per share: 589.5000
Highest price paid per share: 604.0000
Average price paid per share: 592.8102
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 6,195,772 shares at a cost
(including dealing and associated costs) of £43,048,510.87.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,597,859 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 7 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:00 323 597.0000 XLON 07003070000004553-E0P7jfNYllNK
08:03:41 232 597.5000 XLON 05003050000005061-E0P7jfNYlsba
08:03:45 154 598.5000 XLON 05003050000005074-E0P7jfNYlsoa
08:09:15 254 601.5000 XLON 07003070000005670-E0P7jfNYmBZc
08:11:06 183 603.0000 XLON 05003050000006118-E0P7jfNYmGup
08:11:06 113 603.0000 XLON 07003070000006159-E0P7jfNYmGun
08:11:07 178 603.0000 XLON 07003070000006165-E0P7jfNYmGzS
08:11:08 249 603.0000 XLON 05003050000006123-E0P7jfNYmH14
08:13:40 194 604.0000 XLON 05003050000006169-E0P7jfNYmOrs
08:13:40 178 604.0000 XLON 07003070000006216-E0P7jfNYmOru
08:13:41 100 604.0000 XLON 05003050000006389-E0P7jfNYmOsj
08:13:41 82 604.0000 XLON 05003050000006389-E0P7jfNYmOsl
08:14:03 4 603.0000 XLON 05003050000006159-E0P7jfNYmPgy
08:14:03 208 603.0000 XLON 05003050000006159-E0P7jfNYmPh0
08:14:03 263 603.5000 XLON 07003070000006419-E0P7jfNYmPgp
08:15:07 190 602.5000 XLON 07003070000006558-E0P7jfNYmSID
08:15:22 34 602.5000 XLON 07003070000006558-E0P7jfNYmT5K
08:15:22 273 602.0000 XLON 07003070000006418-E0P7jfNYmT5P
08:16:00 138 601.5000 XLON 05003050000007369-E0P7jfNYmVLm
08:16:00 127 601.5000 XLON 05003050000007369-E0P7jfNYmVLo
08:16:00 160 601.5000 XLON 05003050000007369-E0P7jfNYmVLq
08:16:36 113 601.5000 XLON 05003050000007406-E0P7jfNYmWoS
08:17:41 138 601.5000 XLON 07003070000008535-E0P7jfNYmYzL
08:17:41 37 601.5000 XLON 07003070000008535-E0P7jfNYmYzN
08:17:46 215 600.0000 XLON 07003070000007166-E0P7jfNYmZ6e
08:19:05 241 599.0000 XLON 05003050000006524-E0P7jfNYmboj
08:19:21 209 599.0000 XLON 07003070000009582-E0P7jfNYmcG7
08:20:05 239 599.0000 XLON 07003070000010278-E0P7jfNYmdwP
08:21:01 293 598.5000 XLON 07003070000011128-E0P7jfNYmfjL
08:21:01 96 598.5000 XLON 07003070000011128-E0P7jfNYmfjN
08:28:34 3 599.0000 XLON 07003070000014526-E0P7jfNYms8I
08:28:34 116 599.0000 XLON 05003050000014471-E0P7jfNYms8M
08:28:34 178 599.0000 XLON 07003070000014526-E0P7jfNYms8K
08:28:35 499 599.0000 XLON 07003070000016062-E0P7jfNYms95
08:29:34 4 597.5000 XLON 05003050000012334-E0P7jfNYmtkJ
08:29:34 173 597.5000 XLON 05003050000012334-E0P7jfNYmtkL
08:29:34 256 598.0000 XLON 05003050000012544-E0P7jfNYmtjQ
08:30:15 34 597.5000 XLON 07003070000017735-E0P7jfNYmuz1
08:30:15 53 597.5000 XLON 07003070000017735-E0P7jfNYmuz3
08:30:15 181 597.5000 XLON 07003070000017735-E0P7jfNYmuz5
08:30:15 231 597.5000 XLON 07003070000017735-E0P7jfNYmuz7
08:31:01 311 597.5000 XLON 05003050000018207-E0P7jfNYmwAr
08:34:35 8 595.5000 XLON 05003050000019466-E0P7jfNYn2jb
08:34:35 355 595.5000 XLON 05003050000019466-E0P7jfNYn2jd
08:34:48 422 595.0000 XLON 05003050000015986-E0P7jfNYn2wS
08:34:49 181 593.5000 XLON 05003050000017070-E0P7jfNYn2z2
08:37:01 14 593.0000 XLON 07003070000022646-E0P7jfNYn696
08:37:01 40 593.0000 XLON 07003070000022646-E0P7jfNYn698
08:37:41 8 593.0000 XLON 05003050000023063-E0P7jfNYn7NH
08:37:41 293 593.0000 XLON 05003050000023063-E0P7jfNYn7NJ
08:39:21 358 593.0000 XLON 07003070000024194-E0P7jfNYn9Q2
08:40:33 235 592.0000 XLON 05003050000021061-E0P7jfNYnAyL
08:42:57 301 592.5000 XLON 07003070000026426-E0P7jfNYnEIS
08:44:26 288 592.5000 XLON 05003050000027475-E0P7jfNYnG6K
08:46:01 112 592.5000 XLON 07003070000028652-E0P7jfNYnIX0
08:46:01 265 592.5000 XLON 07003070000028652-E0P7jfNYnIX3
08:47:39 285 592.0000 XLON 05003050000025157-E0P7jfNYnKHc
08:48:41 2 592.0000 XLON 05003050000030389-E0P7jfNYnLjj
08:48:41 336 592.0000 XLON 05003050000030389-E0P7jfNYnLjm
08:49:21 123 592.0000 XLON 05003050000030873-E0P7jfNYnMPv
08:49:21 147 592.0000 XLON 05003050000030873-E0P7jfNYnMPx
08:49:46 282 591.5000 XLON 07003070000029752-E0P7jfNYnMp2
08:52:01 89 590.5000 XLON 05003050000032898-E0P7jfNYnPx4
08:52:01 47 590.5000 XLON 05003050000032898-E0P7jfNYnPx2
08:52:01 145 590.5000 XLON 05003050000032898-E0P7jfNYnPwy
08:54:24 258 591.0000 XLON 05003050000033942-E0P7jfNYnSPq
08:54:45 258 590.5000 XLON 07003070000033339-E0P7jfNYnSrr
08:56:01 291 590.5000 XLON 07003070000035445-E0P7jfNYnU6G
08:57:41 5 590.5000 XLON 05003050000036414-E0P7jfNYnW69
08:58:41 242 590.5000 XLON 07003070000037033-E0P7jfNYnXOR
09:00:37 345 590.5000 XLON 05003050000037456-E0P7jfNYnaUM
09:01:01 42 590.5000 XLON 05003050000038927-E0P7jfNYnauT
09:02:01 210 590.5000 XLON 05003050000039888-E0P7jfNYncVb
09:02:41 224 590.5000 XLON 07003070000040837-E0P7jfNYndbW
09:06:01 364 591.0000 XLON 05003050000043765-E0P7jfNYnhsv
09:08:33 271 592.0000 XLON 05003050000044606-E0P7jfNYnkeL
09:09:10 259 590.5000 XLON 05003050000043427-E0P7jfNYnlZN
09:09:21 44 590.5000 XLON 05003050000045469-E0P7jfNYnljN
09:09:21 2 590.5000 XLON 05003050000045469-E0P7jfNYnljA
09:09:21 239 590.5000 XLON 05003050000045469-E0P7jfNYnljC
09:12:03 280 590.5000 XLON 07003070000047002-E0P7jfNYnovU
09:12:41 256 590.5000 XLON 05003050000047280-E0P7jfNYnptb
09:14:23 264 592.0000 XLON 07003070000048021-E0P7jfNYnrk3
09:14:26 301 591.0000 XLON 05003050000048018-E0P7jfNYnrqh
09:17:23 186 591.0000 XLON 05003050000049312-E0P7jfNYnuzb
09:19:21 290 591.0000 XLON 07003070000050094-E0P7jfNYnxul
09:21:01 218 591.0000 XLON 05003050000050787-E0P7jfNYnze9
09:22:41 272 591.0000 XLON 07003070000051547-E0P7jfNYo1Zw
09:24:21 4 591.0000 XLON 05003050000052471-E0P7jfNYo3yp
09:24:21 289 591.0000 XLON 05003050000052471-E0P7jfNYo3yr
09:27:01 242 591.5000 XLON 05003050000053652-E0P7jfNYo6aO
09:27:41 246 591.5000 XLON 05003050000054043-E0P7jfNYo7E1
09:27:42 264 591.0000 XLON 07003070000053100-E0P7jfNYo7Fg
09:29:21 193 591.0000 XLON 07003070000054856-E0P7jfNYo92h
09:34:19 49 590.0000 XLON 05003050000054858-E0P7jfNYoDo1
09:34:19 144 590.0000 XLON 05003050000054858-E0P7jfNYoDo5
09:35:23 257 590.0000 XLON 07003070000057947-E0P7jfNYoEhy
09:37:54 112 590.5000 XLON 07003070000058755-E0P7jfNYoGqk
09:38:40 55 590.5000 XLON 07003070000058755-E0P7jfNYoHN4
09:38:57 68 590.5000 XLON 07003070000058755-E0P7jfNYoHZD
09:38:57 73 590.5000 XLON 07003070000058755-E0P7jfNYoHZG
09:39:47 2 590.5000 XLON 05003050000059681-E0P7jfNYoIQR
09:39:58 411 590.5000 XLON 05003050000059681-E0P7jfNYoIbU
09:45:10 111 590.5000 XLON 07003070000060552-E0P7jfNYoNzC
09:46:43 282 590.5000 XLON 07003070000060552-E0P7jfNYoPnQ
09:48:13 111 590.5000 XLON 05003050000063682-E0P7jfNYoQqg
09:50:58 2 591.0000 XLON 07003070000065276-E0P7jfNYoTDL
09:50:58 454 591.0000 XLON 07003070000065276-E0P7jfNYoTDN
09:51:00 276 591.0000 XLON 07003070000065310-E0P7jfNYoTGb
09:51:01 462 591.0000 XLON 05003050000065314-E0P7jfNYoTGq
09:52:41 174 591.5000 XLON 07003070000066381-E0P7jfNYoUAd
09:52:41 21 591.5000 XLON 07003070000066381-E0P7jfNYoUAf
09:52:41 69 591.5000 XLON 07003070000066381-E0P7jfNYoUAh
09:54:21 48 591.5000 XLON 05003050000067356-E0P7jfNYoVXt
09:54:21 125 591.5000 XLON 05003050000067356-E0P7jfNYoVXv
09:54:44 120 591.0000 XLON 05003050000067648-E0P7jfNYoW01
09:56:01 324 591.0000 XLON 07003070000068367-E0P7jfNYoWvg
09:57:41 115 591.5000 XLON 05003050000069222-E0P7jfNYoYWh
09:57:41 9 591.5000 XLON 05003050000069222-E0P7jfNYoYWj
09:57:41 35 591.5000 XLON 05003050000069222-E0P7jfNYoYWl
09:57:41 74 591.5000 XLON 05003050000069222-E0P7jfNYoYWn
09:59:21 259 591.5000 XLON 07003070000070114-E0P7jfNYoZdG
10:01:03 231 594.0000 XLON 07003070000071181-E0P7jfNYoakO
10:03:55 326 595.0000 XLON 05003050000073328-E0P7jfNYodAJ
10:04:55 95 595.0000 XLON 05003050000073559-E0P7jfNYodxJ
10:04:55 149 595.0000 XLON 05003050000073559-E0P7jfNYodxL
10:04:55 13 595.0000 XLON 05003050000073559-E0P7jfNYodxD
10:04:55 3 595.0000 XLON 05003050000073559-E0P7jfNYodxF
10:06:01 298 595.0000 XLON 07003070000074400-E0P7jfNYoeZq
10:07:41 241 595.0000 XLON 07003070000075195-E0P7jfNYofZ0
10:09:45 260 595.0000 XLON 05003050000075768-E0P7jfNYohBR
10:11:03 273 595.0000 XLON 05003050000076504-E0P7jfNYoiHF
10:11:24 256 594.5000 XLON 07003070000072380-E0P7jfNYoikJ
10:12:55 138 593.5000 XLON 05003050000077523-E0P7jfNYokej
10:15:02 204 594.0000 XLON 05003050000078548-E0P7jfNYonPi
10:15:11 61 593.5000 XLON 07003070000078335-E0P7jfNYoncA
10:17:55 127 593.5000 XLON 07003070000078335-E0P7jfNYoq0J
10:19:22 222 593.5000 XLON 07003070000081352-E0P7jfNYorLS
10:30:09 295 593.5000 XLON 07003070000086643-E0P7jfNYp0Ep
10:30:13 255 593.5000 XLON 07003070000087012-E0P7jfNYp0Kr
10:30:13 111 593.5000 XLON 07003070000087012-E0P7jfNYp0Ko
10:31:02 333 593.5000 XLON 05003050000087242-E0P7jfNYp13i
10:32:42 534 593.5000 XLON 05003050000087933-E0P7jfNYp2Ap
10:35:08 90 593.0000 XLON 07003070000082353-E0P7jfNYp3iU
10:41:34 3 593.0000 XLON 07003070000082353-E0P7jfNYp7ux
10:42:20 132 593.0000 XLON 07003070000082353-E0P7jfNYp8DD
10:42:20 217 593.0000 XLON 07003070000089166-E0P7jfNYp8DF
10:42:24 456 593.0000 XLON 07003070000091853-E0P7jfNYp8El
10:43:24 40 593.0000 XLON 05003050000092176-E0P7jfNYp8rO
10:43:24 72 593.0000 XLON 05003050000092176-E0P7jfNYp8rQ
10:44:04 171 593.0000 XLON 07003070000092488-E0P7jfNYp9CH
10:44:04 247 593.0000 XLON 07003070000092488-E0P7jfNYp9CJ
10:45:44 47 593.0000 XLON 07003070000093251-E0P7jfNYpA4e
10:45:44 21 593.0000 XLON 07003070000093251-E0P7jfNYpA4g
10:45:44 22 593.0000 XLON 07003070000093251-E0P7jfNYpA4i
10:45:44 219 593.0000 XLON 07003070000093251-E0P7jfNYpA4k
10:46:00 21 592.0000 XLON 07003070000088657-E0P7jfNYpAMf
10:46:00 4 592.0000 XLON 07003070000088657-E0P7jfNYpAMh
10:47:01 294 592.0000 XLON 07003070000088657-E0P7jfNYpAsZ
10:47:01 309 592.0000 XLON 07003070000093436-E0P7jfNYpAsb
10:56:24 100 592.0000 XLON 05003050000095923-E0P7jfNYpHRz
10:56:24 13 592.0000 XLON 05003050000095923-E0P7jfNYpHS1
10:56:24 282 592.0000 XLON 05003050000095923-E0P7jfNYpHS4
10:57:16 60 591.5000 XLON 07003070000094593-E0P7jfNYpI7d
10:57:16 203 591.5000 XLON 07003070000094593-E0P7jfNYpI7n
10:58:44 306 592.0000 XLON 05003050000098777-E0P7jfNYpJOg
10:58:44 91 592.0000 XLON 05003050000098777-E0P7jfNYpJOi
11:00:24 2 592.0000 XLON 05003050000099465-E0P7jfNYpKgf
11:00:24 5 592.0000 XLON 05003050000099465-E0P7jfNYpKgh
11:00:24 11 592.0000 XLON 05003050000099465-E0P7jfNYpKgj
11:00:26 392 592.0000 XLON 07003070000099543-E0P7jfNYpKiS
11:12:24 376 593.5000 XLON 07003070000105936-E0P7jfNYpTCW
11:12:25 410 593.5000 XLON 07003070000105941-E0P7jfNYpTDQ
11:12:55 317 593.0000 XLON 05003050000105847-E0P7jfNYpTxH
11:12:56 134 593.0000 XLON 05003050000106387-E0P7jfNYpTyE
11:12:56 79 593.0000 XLON 05003050000106387-E0P7jfNYpTyG
11:14:25 317 592.5000 XLON 07003070000107468-E0P7jfNYpUzt
11:14:57 122 592.0000 XLON 07003070000106450-E0P7jfNYpVww
11:14:57 147 592.0000 XLON 07003070000106450-E0P7jfNYpVwb
11:15:08 111 592.0000 XLON 07003070000106450-E0P7jfNYpWQp
11:15:10 52 592.0000 XLON 07003070000106450-E0P7jfNYpWSx
11:16:04 243 592.0000 XLON 07003070000109696-E0P7jfNYpXbH
11:18:58 21 592.0000 XLON 05003050000111018-E0P7jfNYpa4C
11:19:17 21 592.0000 XLON 05003050000111018-E0P7jfNYpaPk
11:19:17 201 592.0000 XLON 05003050000111018-E0P7jfNYpaPo
11:21:05 13 592.0000 XLON 05003050000113489-E0P7jfNYpcKT
11:21:05 320 592.0000 XLON 05003050000113489-E0P7jfNYpcKV
11:22:45 243 592.0000 XLON 07003070000114541-E0P7jfNYpdl8
11:22:45 57 592.0000 XLON 07003070000114541-E0P7jfNYpdlA
11:24:26 211 592.0000 XLON 07003070000115630-E0P7jfNYpemY
11:24:26 9 592.0000 XLON 07003070000115630-E0P7jfNYpema
11:24:26 36 592.0000 XLON 07003070000115630-E0P7jfNYpemc
11:26:05 58 592.0000 XLON 05003050000116501-E0P7jfNYpfbS
11:26:05 205 592.0000 XLON 05003050000116501-E0P7jfNYpfbU
11:27:18 274 591.0000 XLON 05003050000109349-E0P7jfNYpgY1
11:27:18 34 591.0000 XLON 05003050000109349-E0P7jfNYpgXx
11:27:45 142 591.0000 XLON 05003050000117844-E0P7jfNYph2L
11:34:05 13 591.5000 XLON 05003050000122807-E0P7jfNYpngj
11:34:05 3 591.5000 XLON 05003050000122807-E0P7jfNYpngc
11:34:05 1 591.5000 XLON 05003050000122807-E0P7jfNYpngh
11:34:05 23 591.5000 XLON 05003050000122807-E0P7jfNYpnga
11:34:29 94 591.5000 XLON 05003050000122807-E0P7jfNYpo28
11:34:32 8 591.5000 XLON 05003050000122807-E0P7jfNYpo6B
11:35:26 171 592.0000 XLON 07003070000123828-E0P7jfNYpomi
11:35:55 172 591.5000 XLON 05003050000122807-E0P7jfNYppKs
11:36:06 65 591.5000 XLON 05003050000124271-E0P7jfNYppR8
11:36:06 228 591.5000 XLON 05003050000124271-E0P7jfNYppRB
11:37:59 115 591.5000 XLON 07003070000125348-E0P7jfNYpqeC
11:47:30 430 593.0000 XLON 05003050000131283-E0P7jfNYpy0R
11:47:30 397 592.5000 XLON 07003070000131208-E0P7jfNYpy0W
11:47:34 397 592.0000 XLON 05003050000130196-E0P7jfNYpy6B
11:50:51 332 591.5000 XLON 05003050000132969-E0P7jfNYq0Ss
11:51:06 195 591.5000 XLON 07003070000133193-E0P7jfNYq0eD
11:52:46 36 591.5000 XLON 07003070000134020-E0P7jfNYq1tE
11:52:46 3 591.5000 XLON 07003070000134020-E0P7jfNYq1tG
11:53:46 141 591.5000 XLON 07003070000134541-E0P7jfNYq2h7
11:53:46 7 591.5000 XLON 07003070000134541-E0P7jfNYq2gw
11:53:46 13 591.5000 XLON 07003070000134541-E0P7jfNYq2h4
11:56:31 306 591.5000 XLON 07003070000134837-E0P7jfNYq4RI
11:57:46 278 591.5000 XLON 07003070000136432-E0P7jfNYq5EF
11:59:26 332 591.5000 XLON 07003070000137191-E0P7jfNYq69G
12:01:06 239 591.5000 XLON 07003070000138473-E0P7jfNYq7Em
12:02:46 196 591.5000 XLON 05003050000139516-E0P7jfNYq8Ne
12:02:53 112 591.0000 XLON 07003070000132256-E0P7jfNYq8RY
12:02:53 162 591.0000 XLON 07003070000132256-E0P7jfNYq8Ra
12:04:26 13 591.0000 XLON 05003050000140503-E0P7jfNYq9SY
12:04:26 13 591.0000 XLON 05003050000140503-E0P7jfNYq9Sc
12:04:39 119 591.0000 XLON 05003050000140503-E0P7jfNYq9cJ
12:12:48 262 591.5000 XLON 07003070000143684-E0P7jfNYqF19
12:14:26 13 591.5000 XLON 05003050000146137-E0P7jfNYqFnK
12:14:26 292 591.5000 XLON 05003050000146137-E0P7jfNYqFnN
12:14:26 31 591.5000 XLON 05003050000146137-E0P7jfNYqFnD
12:17:48 391 591.5000 XLON 05003050000147036-E0P7jfNYqHeN
12:19:26 341 591.5000 XLON 07003070000149162-E0P7jfNYqIXo
12:19:37 30 591.0000 XLON 05003050000140503-E0P7jfNYqIfh
12:19:37 82 591.0000 XLON 05003050000141564-E0P7jfNYqIfj
12:20:56 60 591.0000 XLON 05003050000141564-E0P7jfNYqJOx
12:26:35 13 591.0000 XLON 05003050000150013-E0P7jfNYqMlU
12:26:35 277 591.0000 XLON 05003050000150013-E0P7jfNYqMlW
12:27:21 227 590.5000 XLON 07003070000140579-E0P7jfNYqNXH
12:27:21 119 590.5000 XLON 05003050000153118-E0P7jfNYqNXP
12:27:21 32 590.5000 XLON 07003070000140579-E0P7jfNYqNXN
12:30:10 112 590.5000 XLON 05003050000153566-E0P7jfNYqPTz
12:30:10 100 590.5000 XLON 05003050000153566-E0P7jfNYqPU1
12:35:10 120 590.5000 XLON 05003050000153566-E0P7jfNYqSnY
12:35:10 228 590.5000 XLON 05003050000155491-E0P7jfNYqSna
12:36:06 18 590.5000 XLON 07003070000158483-E0P7jfNYqTOI
12:36:06 206 590.5000 XLON 07003070000158483-E0P7jfNYqTOK
12:36:06 192 590.5000 XLON 07003070000158483-E0P7jfNYqTOM
12:36:06 19 590.5000 XLON 07003070000158483-E0P7jfNYqTOO
12:37:46 100 590.5000 XLON 05003050000159166-E0P7jfNYqUDi
12:37:46 15 590.5000 XLON 05003050000159166-E0P7jfNYqUDk
12:37:46 190 590.5000 XLON 05003050000159166-E0P7jfNYqUDm
12:39:26 15 590.5000 XLON 07003070000160282-E0P7jfNYqVKU
12:39:26 192 590.5000 XLON 07003070000160282-E0P7jfNYqVKW
12:41:37 287 590.5000 XLON 05003050000160924-E0P7jfNYqWcy
12:42:46 299 590.5000 XLON 07003070000161888-E0P7jfNYqX5s
12:44:26 255 590.5000 XLON 07003070000162987-E0P7jfNYqYIG
12:45:54 275 590.0000 XLON 07003070000153673-E0P7jfNYqZMA
12:45:54 6 590.0000 XLON 07003070000153673-E0P7jfNYqZMG
12:47:06 203 590.0000 XLON 07003070000164625-E0P7jfNYqaLT
12:58:13 480 590.0000 XLON 05003050000169866-E0P7jfNYqhIA
12:59:16 20 590.0000 XLON 07003070000172441-E0P7jfNYqhu4
13:00:11 111 590.0000 XLON 07003070000172441-E0P7jfNYqivv
13:00:11 366 590.0000 XLON 07003070000172441-E0P7jfNYqivx
13:01:32 224 590.0000 XLON 07003070000173844-E0P7jfNYqkQj
13:02:05 115 590.0000 XLON 07003070000173844-E0P7jfNYqkxN
13:02:05 74 590.0000 XLON 07003070000173844-E0P7jfNYqkxP
13:15:13 48 590.0000 XLON 07003070000175036-E0P7jfNYquJS
13:15:13 336 590.0000 XLON 07003070000175036-E0P7jfNYquJV
13:33:06 246 591.0000 XLON 05003050000188849-E0P7jfNYr7Fb
13:34:56 42 591.0000 XLON 07003070000194686-E0P7jfNYr8d0
13:45:04 283 591.0000 XLON 07003070000194686-E0P7jfNYrG33
13:55:21 330 594.0000 XLON 07003070000208020-E0P7jfNYrNJH
13:55:57 390 594.0000 XLON 07003070000208045-E0P7jfNYrO6q
13:55:58 420 594.0000 XLON 07003070000208522-E0P7jfNYrO7d
13:55:59 650 594.0000 XLON 05003050000208507-E0P7jfNYrO80
13:56:30 360 594.0000 XLON 05003050000208523-E0P7jfNYrOeA
13:57:09 188 594.0000 XLON 05003050000208829-E0P7jfNYrPKx
13:58:43 134 594.0000 XLON 05003050000208829-E0P7jfNYrQEL
13:58:43 38 594.0000 XLON 05003050000208829-E0P7jfNYrQEP
13:58:43 141 594.0000 XLON 07003070000209347-E0P7jfNYrQER
13:59:15 361 594.0000 XLON 07003070000210266-E0P7jfNYrQc6
13:59:18 38 594.0000 XLON 05003050000210468-E0P7jfNYrQcu
14:00:00 416 594.0000 XLON 05003050000210468-E0P7jfNYrRDB
14:00:01 389 593.5000 XLON 05003050000207821-E0P7jfNYrRE4
14:00:01 404 594.0000 XLON 07003070000210918-E0P7jfNYrRDu
14:00:03 38 593.5000 XLON 07003070000210953-E0P7jfNYrRHp
14:01:59 383 593.5000 XLON 07003070000210953-E0P7jfNYrTSf
14:02:00 420 593.5000 XLON 07003070000212343-E0P7jfNYrTTr
14:03:54 2 592.5000 XLON 07003070000212677-E0P7jfNYrViI
14:03:54 59 592.5000 XLON 07003070000212677-E0P7jfNYrViO
14:03:57 141 592.5000 XLON 07003070000212677-E0P7jfNYrVwZ
14:06:47 243 592.5000 XLON 05003050000215272-E0P7jfNYrYOH
14:06:47 30 592.5000 XLON 05003050000215272-E0P7jfNYrYOJ
14:06:47 7 592.5000 XLON 05003050000215272-E0P7jfNYrYOL
14:06:47 38 592.5000 XLON 05003050000215272-E0P7jfNYrYON
14:07:26 252 592.5000 XLON 05003050000215573-E0P7jfNYrYyx
14:07:26 26 592.5000 XLON 05003050000215573-E0P7jfNYrYyz
14:07:26 8 592.5000 XLON 05003050000215573-E0P7jfNYrYz1
14:09:06 40 592.5000 XLON 05003050000216424-E0P7jfNYra3x
14:09:06 243 592.5000 XLON 05003050000216424-E0P7jfNYra3z
14:09:06 14 592.5000 XLON 05003050000216424-E0P7jfNYra41
14:09:06 13 592.5000 XLON 05003050000216424-E0P7jfNYra43
14:10:46 243 592.5000 XLON 05003050000217313-E0P7jfNYrbc3
14:10:46 48 592.5000 XLON 05003050000217313-E0P7jfNYrbc5
14:10:46 98 592.5000 XLON 05003050000217313-E0P7jfNYrbc7
14:13:41 312 592.0000 XLON 07003070000219144-E0P7jfNYregM
14:15:19 123 592.0000 XLON 07003070000220147-E0P7jfNYrfxq
14:15:20 21 592.0000 XLON 07003070000220147-E0P7jfNYrfyC
14:15:59 133 592.0000 XLON 07003070000220147-E0P7jfNYrgOK
14:17:26 27 592.5000 XLON 05003050000221527-E0P7jfNYrhBZ
14:18:27 20 592.5000 XLON 05003050000222012-E0P7jfNYrhi8
14:19:19 117 593.0000 XLON 05003050000222040-E0P7jfNYriNl
14:19:19 260 593.0000 XLON 05003050000222040-E0P7jfNYriNp
14:20:59 111 593.0000 XLON 07003070000223440-E0P7jfNYrjFh
14:30:17 625 593.0000 XLON 05003050000231200-E0P7jfNYrrz2
14:30:17 461 593.0000 XLON 05003050000231200-E0P7jfNYrrz5
14:30:17 248 593.0000 XLON 07003070000223440-E0P7jfNYrryP
14:30:18 600 593.0000 XLON 07003070000231408-E0P7jfNYrs0E
14:30:18 77 593.0000 XLON 07003070000231408-E0P7jfNYrs0H
14:30:30 995 592.5000 XLON 07003070000231361-E0P7jfNYrsVM
14:34:04 26 592.5000 XLON 07003070000235986-E0P7jfNYs2qM
14:40:24 395 595.0000 XLON 05003050000248178-E0P7jfNYsGlR
14:40:24 301 595.0000 XLON 05003050000246372-E0P7jfNYsGks
14:40:25 333 595.0000 XLON 07003070000248306-E0P7jfNYsGmN
14:40:26 424 595.0000 XLON 07003070000248321-E0P7jfNYsGnH
14:40:27 303 595.0000 XLON 05003050000248226-E0P7jfNYsGrd
14:40:28 424 595.0000 XLON 05003050000248236-E0P7jfNYsGtr
14:42:28 332 595.5000 XLON 05003050000250025-E0P7jfNYsLIw
14:42:46 364 595.5000 XLON 05003050000250987-E0P7jfNYsLe0
14:43:19 261 595.0000 XLON 07003070000248751-E0P7jfNYsMkc
14:44:57 364 595.0000 XLON 05003050000252997-E0P7jfNYsPOn
14:45:57 181 595.0000 XLON 05003050000254894-E0P7jfNYsRUs
14:46:36 424 595.0000 XLON 07003070000255848-E0P7jfNYsSff
14:47:26 33 595.0000 XLON 07003070000257060-E0P7jfNYsUYl
14:48:23 309 595.5000 XLON 07003070000258221-E0P7jfNYsWWr
14:49:02 269 595.5000 XLON 05003050000258435-E0P7jfNYsY5N
14:49:02 453 595.0000 XLON 07003070000258213-E0P7jfNYsY5R
14:50:41 427 595.0000 XLON 05003050000260154-E0P7jfNYsbyk
14:51:44 336 595.0000 XLON 07003070000262239-E0P7jfNYse6e
14:52:40 336 595.0000 XLON 07003070000263135-E0P7jfNYsfp9
14:53:27 113 595.0000 XLON 05003050000264113-E0P7jfNYshKS
14:54:07 39 595.0000 XLON 07003070000265209-E0P7jfNYsiUE
14:54:07 143 595.0000 XLON 07003070000265209-E0P7jfNYsiUG
14:54:29 51 594.5000 XLON 07003070000260324-E0P7jfNYsj0j
14:55:11 254 594.5000 XLON 07003070000260324-E0P7jfNYskKD
14:55:47 55 594.5000 XLON 05003050000266734-E0P7jfNYslJ4
14:55:47 371 594.5000 XLON 05003050000266734-E0P7jfNYslJ7
15:00:18 305 594.0000 XLON 07003070000266200-E0P7jfNYsrRp
15:00:18 81 594.0000 XLON 07003070000270062-E0P7jfNYsrRt
15:00:18 30 594.0000 XLON 07003070000270062-E0P7jfNYsrRw
15:00:31 13 594.0000 XLON 05003050000273202-E0P7jfNYsrv7
15:00:31 460 594.0000 XLON 05003050000273202-E0P7jfNYsrvA
15:00:31 51 594.0000 XLON 05003050000273202-E0P7jfNYsrvD
15:02:11 23 594.0000 XLON 07003070000276476-E0P7jfNYsuRh
15:02:11 56 594.0000 XLON 07003070000276476-E0P7jfNYsuRj
15:02:27 42 594.0000 XLON 07003070000276774-E0P7jfNYsuls
15:05:36 13 594.0000 XLON 05003050000276973-E0P7jfNYt0wu
15:05:36 440 594.0000 XLON 05003050000276973-E0P7jfNYt0ww
15:05:36 290 594.0000 XLON 05003050000276973-E0P7jfNYt0wz
15:05:39 120 593.5000 XLON 05003050000277322-E0P7jfNYt15K
15:05:39 144 593.5000 XLON 07003070000277129-E0P7jfNYt15I
15:05:39 134 593.5000 XLON 07003070000277619-E0P7jfNYt15M
15:05:39 117 593.5000 XLON 07003070000278148-E0P7jfNYt15O
15:05:39 468 594.0000 XLON 05003050000280228-E0P7jfNYt156
15:06:17 326 593.0000 XLON 07003070000280521-E0P7jfNYt2J3
15:07:23 176 592.0000 XLON 05003050000282643-E0P7jfNYt4q9
15:07:23 232 592.0000 XLON 05003050000282643-E0P7jfNYt4q3
15:07:23 22 592.0000 XLON 05003050000282643-E0P7jfNYt4q5
15:10:08 414 593.0000 XLON 05003050000285915-E0P7jfNYt9yA
15:10:47 279 593.0000 XLON 05003050000286643-E0P7jfNYtBRA
15:10:47 182 593.0000 XLON 05003050000286643-E0P7jfNYtBRC
15:10:50 368 592.5000 XLON 05003050000284438-E0P7jfNYtBWh
15:12:27 115 592.5000 XLON 05003050000288458-E0P7jfNYtEJg
15:12:27 47 592.5000 XLON 05003050000288458-E0P7jfNYtEJi
15:12:27 15 592.5000 XLON 05003050000288458-E0P7jfNYtEJk
15:12:27 192 592.5000 XLON 05003050000288458-E0P7jfNYtEJm
15:12:29 398 591.5000 XLON 07003070000288612-E0P7jfNYtELb
15:14:07 5 591.5000 XLON 05003050000290086-E0P7jfNYtGxq
15:14:07 100 591.5000 XLON 05003050000290086-E0P7jfNYtGxs
15:14:07 41 591.5000 XLON 05003050000290086-E0P7jfNYtGxu
15:14:07 195 591.5000 XLON 05003050000290086-E0P7jfNYtGxw
15:15:47 456 591.0000 XLON 05003050000291955-E0P7jfNYtJOL
15:17:18 341 590.5000 XLON 07003070000290235-E0P7jfNYtLof
15:18:28 271 590.5000 XLON 05003050000294884-E0P7jfNYtNao
15:23:53 316 590.5000 XLON 05003050000295549-E0P7jfNYtVd4
15:24:40 24 590.5000 XLON 07003070000302031-E0P7jfNYtWXj
15:24:40 439 590.5000 XLON 07003070000302031-E0P7jfNYtWXl
15:27:00 16 590.0000 XLON 07003070000303693-E0P7jfNYtZyW
15:27:00 475 590.0000 XLON 07003070000303693-E0P7jfNYtZyR
15:29:09 332 590.5000 XLON 05003050000305284-E0P7jfNYtcpw
15:29:53 565 590.5000 XLON 05003050000306461-E0P7jfNYtdlx
15:30:53 173 590.5000 XLON 07003070000308376-E0P7jfNYtf15
15:31:32 20 590.5000 XLON 05003050000309059-E0P7jfNYtg0t
15:31:32 7 590.5000 XLON 05003050000309059-E0P7jfNYtg0v
15:31:40 420 590.5000 XLON 07003070000309135-E0P7jfNYtg71
15:36:14 34 591.0000 XLON 05003050000313950-E0P7jfNYtmrh
15:36:35 600 591.0000 XLON 07003070000314436-E0P7jfNYtnS9
15:36:35 105 591.0000 XLON 07003070000314436-E0P7jfNYtnSD
15:36:35 921 591.0000 XLON 07003070000313983-E0P7jfNYtnRk
15:39:00 471 591.0000 XLON 07003070000315282-E0P7jfNYtqYQ
15:39:57 30 591.0000 XLON 05003050000317801-E0P7jfNYtrhK
15:40:02 493 591.0000 XLON 05003050000317896-E0P7jfNYtrqG
15:44:07 102 591.0000 XLON 07003070000321387-E0P7jfNYtwD0
15:44:07 24 591.0000 XLON 07003070000321387-E0P7jfNYtwD2
15:44:07 375 591.0000 XLON 07003070000319421-E0P7jfNYtwCC
15:44:07 111 591.0000 XLON 07003070000320507-E0P7jfNYtwCE
15:44:08 732 591.0000 XLON 05003050000321315-E0P7jfNYtwEf
15:44:39 365 590.5000 XLON 05003050000313965-E0P7jfNYtx1g
15:44:39 257 590.5000 XLON 07003070000321392-E0P7jfNYtx1k
15:45:48 364 590.5000 XLON 05003050000322999-E0P7jfNYtyLp
15:45:48 145 590.5000 XLON 05003050000322999-E0P7jfNYtyLr
15:47:27 497 590.0000 XLON 05003050000324625-E0P7jfNYu0ik
15:48:40 332 589.5000 XLON 07003070000323096-E0P7jfNYu27U
15:50:09 124 591.0000 XLON 05003050000327131-E0P7jfNYu3g7
15:50:09 191 591.0000 XLON 05003050000327131-E0P7jfNYu3gA
15:50:09 100 591.0000 XLON 05003050000327131-E0P7jfNYu3g4
15:50:48 362 591.0000 XLON 05003050000327845-E0P7jfNYu4gP
15:52:29 282 591.0000 XLON 05003050000329390-E0P7jfNYu6gm
15:52:29 210 591.0000 XLON 05003050000329390-E0P7jfNYu6go
15:53:18 402 590.5000 XLON 07003070000326394-E0P7jfNYu7LV
15:54:59 152 591.0000 XLON 07003070000330989-E0P7jfNYuAMd
15:54:59 17 591.0000 XLON 07003070000330989-E0P7jfNYuAMa
15:57:23 160 591.0000 XLON 05003050000332486-E0P7jfNYuDTl
15:57:23 193 591.0000 XLON 07003070000330989-E0P7jfNYuDTh
15:58:08 391 592.0000 XLON 07003070000334689-E0P7jfNYuEBm
15:59:08 14 592.0000 XLON 07003070000336086-E0P7jfNYuFHP
15:59:08 214 592.0000 XLON 07003070000336086-E0P7jfNYuFHR
16:00:48 359 592.0000 XLON 05003050000338137-E0P7jfNYuHEk
16:01:49 216 592.0000 XLON 07003070000339318-E0P7jfNYuI7X
16:02:11 386 591.5000 XLON 07003070000337303-E0P7jfNYuIbN
16:02:28 22 591.5000 XLON 07003070000340004-E0P7jfNYuJ18
16:03:29 31 591.5000 XLON 05003050000340978-E0P7jfNYuKBn
16:03:44 9 591.5000 XLON 05003050000341299-E0P7jfNYuKWk
16:08:08 187 591.5000 XLON 07003070000345592-E0P7jfNYuPDY
16:08:08 40 591.5000 XLON 07003070000345592-E0P7jfNYuPDa
16:08:08 453 591.5000 XLON 05003050000341299-E0P7jfNYuP8p
16:08:08 147 591.5000 XLON 07003070000341330-E0P7jfNYuP8r
16:08:08 180 591.5000 XLON 07003070000341330-E0P7jfNYuP8t
16:08:08 114 591.5000 XLON 07003070000344382-E0P7jfNYuP91
16:08:31 301 591.5000 XLON 07003070000345626-E0P7jfNYuPZZ
16:08:31 182 591.5000 XLON 07003070000345626-E0P7jfNYuPZe
16:08:31 380 591.5000 XLON 07003070000345664-E0P7jfNYuPZg
16:10:30 651 592.0000 XLON 05003050000347663-E0P7jfNYuRYg
16:10:30 419 592.0000 XLON 07003070000347648-E0P7jfNYuRWR
16:11:18 119 591.5000 XLON 07003070000347664-E0P7jfNYuSZJ
16:12:10 521 591.5000 XLON 05003050000349614-E0P7jfNYuTSc
16:12:28 669 591.5000 XLON 07003070000349877-E0P7jfNYuTqY
16:14:16 233 591.5000 XLON 05003050000351661-E0P7jfNYuVgu
16:14:16 571 591.5000 XLON 05003050000351661-E0P7jfNYuVgx
16:15:11 386 591.0000 XLON 07003070000346748-E0P7jfNYuWnE
16:16:50 37 591.0000 XLON 07003070000353399-E0P7jfNYuZ7L
16:16:50 430 591.0000 XLON 07003070000353399-E0P7jfNYuZ7N
16:16:50 38 591.0000 XLON 07003070000353399-E0P7jfNYuZ7P
16:22:14 142 591.0000 XLON 05003050000354996-E0P7jfNYufYS
16:22:15 509 591.0000 XLON 07003070000354915-E0P7jfNYufZg
16:22:15 254 591.0000 XLON 07003070000354911-E0P7jfNYufYe
16:22:57 204 591.5000 XLON 07003070000355070-E0P7jfNYugHJ
16:22:57 152 591.5000 XLON 05003050000355174-E0P7jfNYugHV
16:23:02 376 591.5000 XLON 05003050000355177-E0P7jfNYugLx
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFBEFLFFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement