REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL1288Ha&default-theme=true
RNS Number : 1288H Future PLC 12 November 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 11 November 2025
Aggregate number of ordinary shares purchased: 89,516
Lowest price paid per share: 614.5000
Highest price paid per share: 624.0000
Average price paid per share: 619.7627
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 6,375,810 shares at a cost
(including dealing and associated costs) of £44,168,206.45.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,417,821 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 11 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:03:18 151 618.5000 XLON 07003070000004630-E0PAdVJGrXyU
08:04:28 115 621.5000 XLON 05003050000005273-E0PAdVJGrZjh
08:04:29 191 619.5000 XLON 05003050000005252-E0PAdVJGrZpw
08:04:29 170 620.0000 XLON 07003070000005317-E0PAdVJGrZpL
08:08:55 35 618.5000 XLON 05003050000005968-E0PAdVJGri5f
08:15:05 456 620.0000 XLON 05003050000006831-E0PAdVJGrpOD
08:15:05 210 620.0000 XLON 07003070000006837-E0PAdVJGrpOF
08:15:05 162 619.5000 XLON 05003050000006836-E0PAdVJGrpOS
08:15:06 178 619.5000 XLON 07003070000006889-E0PAdVJGrpQr
08:15:07 192 619.5000 XLON 05003050000006882-E0PAdVJGrpT2
08:15:08 192 619.5000 XLON 07003070000006899-E0PAdVJGrpUm
08:15:37 137 620.5000 XLON 07003070000006929-E0PAdVJGrpyz
08:15:37 254 620.0000 XLON 07003070000006922-E0PAdVJGrpzA
08:15:38 78 619.5000 XLON 07003070000006909-E0PAdVJGrq2v
08:15:38 86 619.5000 XLON 07003070000006909-E0PAdVJGrq2U
08:15:38 309 620.5000 XLON 07003070000007376-E0PAdVJGrq0e
08:15:42 185 619.5000 XLON 05003050000007374-E0PAdVJGrq87
08:16:06 250 619.0000 XLON 05003050000007590-E0PAdVJGrqb9
08:18:32 912 619.0000 XLON 07003070000009880-E0PAdVJGrsu5
08:20:12 11 619.0000 XLON 07003070000011199-E0PAdVJGrunj
08:21:00 195 620.5000 XLON 07003070000011558-E0PAdVJGrvTX
08:25:42 114 619.0000 XLON 05003050000011243-E0PAdVJGrzMI
08:25:42 247 619.5000 XLON 07003070000012367-E0PAdVJGrzLY
08:25:54 4 621.0000 XLON 05003050000015878-E0PAdVJGrzZi
08:25:55 162 621.0000 XLON 05003050000015891-E0PAdVJGrzZz
08:25:57 227 621.0000 XLON 05003050000015904-E0PAdVJGrzbj
08:26:00 290 621.0000 XLON 05003050000015935-E0PAdVJGrzfn
08:26:05 213 620.5000 XLON 05003050000015749-E0PAdVJGrzoP
08:27:41 179 620.5000 XLON 05003050000017280-E0PAdVJGs1JJ
08:27:41 153 620.5000 XLON 05003050000017280-E0PAdVJGs1JL
08:27:41 140 620.5000 XLON 05003050000017280-E0PAdVJGs1JN
08:29:21 179 620.5000 XLON 07003070000018410-E0PAdVJGs3Ku
08:29:21 221 620.5000 XLON 07003070000018410-E0PAdVJGs3Kw
08:29:21 8 620.5000 XLON 07003070000018410-E0PAdVJGs3Ky
08:32:07 202 621.5000 XLON 07003070000020493-E0PAdVJGs6TV
08:32:07 211 621.5000 XLON 05003050000019735-E0PAdVJGs6St
08:32:41 239 621.5000 XLON 07003070000020954-E0PAdVJGs79t
08:33:41 133 621.5000 XLON 05003050000021738-E0PAdVJGs8Ea
08:36:00 366 621.0000 XLON 05003050000023426-E0PAdVJGsAD9
08:37:41 26 622.5000 XLON 07003070000024551-E0PAdVJGsBbw
08:40:08 266 621.5000 XLON 07003070000025312-E0PAdVJGsE1O
08:40:27 252 622.5000 XLON 07003070000026386-E0PAdVJGsEHi
08:41:00 400 622.5000 XLON 05003050000027080-E0PAdVJGsEcG
08:42:33 235 620.5000 XLON 05003050000022233-E0PAdVJGsGGU
08:43:50 158 623.5000 XLON 07003070000028906-E0PAdVJGsHXV
08:43:52 226 623.5000 XLON 05003050000028997-E0PAdVJGsHgz
08:45:21 313 624.0000 XLON 05003050000029905-E0PAdVJGsJNK
08:45:55 340 623.5000 XLON 07003070000029176-E0PAdVJGsK2Z
08:46:26 13 623.5000 XLON 05003050000030354-E0PAdVJGsKj0
08:46:26 296 623.5000 XLON 05003050000030354-E0PAdVJGsKj2
08:47:41 299 622.5000 XLON 05003050000031497-E0PAdVJGsLpQ
08:47:59 225 622.0000 XLON 07003070000029831-E0PAdVJGsM7T
08:49:21 3 622.0000 XLON 05003050000032619-E0PAdVJGsNUb
08:49:21 248 622.0000 XLON 05003050000032619-E0PAdVJGsNUd
08:51:43 132 622.0000 XLON 07003070000034047-E0PAdVJGsPph
08:55:39 343 622.0000 XLON 05003050000035292-E0PAdVJGsTR1
08:56:01 350 622.0000 XLON 07003070000035614-E0PAdVJGsTtj
08:58:45 329 623.0000 XLON 05003050000036357-E0PAdVJGsWhU
09:00:21 312 623.0000 XLON 05003050000037497-E0PAdVJGsYYx
09:01:19 290 622.5000 XLON 05003050000036901-E0PAdVJGsZw7
09:03:24 232 623.0000 XLON 05003050000039366-E0PAdVJGsc4x
09:03:24 5 623.0000 XLON 05003050000039366-E0PAdVJGsc4z
09:03:24 19 623.0000 XLON 05003050000039366-E0PAdVJGsc51
09:03:42 24 622.5000 XLON 05003050000039350-E0PAdVJGscFw
09:06:01 169 624.0000 XLON 07003070000040505-E0PAdVJGse8S
09:06:01 95 624.0000 XLON 07003070000040505-E0PAdVJGse8U
09:07:41 179 624.0000 XLON 05003050000041481-E0PAdVJGsf6I
09:07:41 54 624.0000 XLON 05003050000041481-E0PAdVJGsf6K
09:09:21 402 623.0000 XLON 05003050000042128-E0PAdVJGsgOD
09:11:01 85 623.5000 XLON 05003050000042847-E0PAdVJGshnZ
09:11:01 30 623.5000 XLON 05003050000042847-E0PAdVJGshnb
09:11:01 36 623.5000 XLON 05003050000042847-E0PAdVJGshnd
09:11:01 180 623.5000 XLON 05003050000042847-E0PAdVJGshnf
09:11:01 77 623.5000 XLON 05003050000042847-E0PAdVJGshnh
09:12:01 274 622.5000 XLON 05003050000039350-E0PAdVJGsiNa
09:12:41 171 622.5000 XLON 05003050000043628-E0PAdVJGsilG
09:14:21 173 622.5000 XLON 05003050000044259-E0PAdVJGsjwL
09:18:41 179 623.0000 XLON 07003070000045599-E0PAdVJGsnjY
09:18:41 75 623.0000 XLON 07003070000045599-E0PAdVJGsnja
09:18:41 34 623.0000 XLON 07003070000045599-E0PAdVJGsnjc
09:19:21 281 622.5000 XLON 05003050000046152-E0PAdVJGsoKX
09:21:01 251 622.5000 XLON 05003050000046868-E0PAdVJGsq1T
09:22:41 275 622.0000 XLON 05003050000047558-E0PAdVJGsroL
09:22:51 227 621.5000 XLON 07003070000044660-E0PAdVJGsrvY
09:24:22 2 621.5000 XLON 07003070000047818-E0PAdVJGstEa
09:24:22 250 621.5000 XLON 07003070000047818-E0PAdVJGstEd
09:26:01 198 621.5000 XLON 07003070000048442-E0PAdVJGsuZo
09:27:44 230 621.5000 XLON 07003070000049022-E0PAdVJGsw6J
09:28:02 288 620.5000 XLON 07003070000049013-E0PAdVJGswF6
09:29:56 210 621.0000 XLON 07003070000049541-E0PAdVJGsxlm
09:32:19 170 621.0000 XLON 05003050000050810-E0PAdVJGszld
09:32:22 176 620.5000 XLON 07003070000050132-E0PAdVJGsztO
09:32:22 48 620.5000 XLON 07003070000050132-E0PAdVJGsztK
09:34:37 121 620.0000 XLON 05003050000051054-E0PAdVJGt1cM
09:38:40 257 620.0000 XLON 05003050000052271-E0PAdVJGt4gq
09:40:17 365 619.5000 XLON 05003050000053503-E0PAdVJGt5sO
09:42:02 321 619.5000 XLON 05003050000054608-E0PAdVJGt6z8
09:42:42 283 619.5000 XLON 07003070000054552-E0PAdVJGt7YY
09:44:23 194 619.5000 XLON 07003070000055136-E0PAdVJGt8eh
09:46:02 242 619.5000 XLON 07003070000055657-E0PAdVJGt9tb
09:47:42 1 619.5000 XLON 05003050000056450-E0PAdVJGtBHY
09:47:42 1 619.5000 XLON 05003050000056450-E0PAdVJGtBHa
09:48:20 202 619.0000 XLON 07003070000053922-E0PAdVJGtBo2
09:48:20 125 619.0000 XLON 07003070000053922-E0PAdVJGtBo4
09:52:08 181 619.0000 XLON 05003050000057532-E0PAdVJGtEtJ
09:53:42 21 619.5000 XLON 05003050000058727-E0PAdVJGtG9Y
09:55:22 280 619.5000 XLON 05003050000059234-E0PAdVJGtHn9
09:56:02 286 619.0000 XLON 05003050000058323-E0PAdVJGtITW
09:56:02 298 619.5000 XLON 07003070000059164-E0PAdVJGtITF
09:57:42 281 619.0000 XLON 07003070000059763-E0PAdVJGtJfZ
09:59:02 253 618.5000 XLON 07003070000056803-E0PAdVJGtKIh
09:59:22 183 618.5000 XLON 05003050000060493-E0PAdVJGtKV0
10:01:02 18 619.0000 XLON 05003050000061918-E0PAdVJGtLw7
10:01:02 20 619.0000 XLON 05003050000061918-E0PAdVJGtLw9
10:01:02 47 619.0000 XLON 05003050000061918-E0PAdVJGtLwB
10:01:02 66 619.0000 XLON 05003050000061918-E0PAdVJGtLwD
10:03:42 218 618.0000 XLON 05003050000062956-E0PAdVJGtNjj
10:04:22 239 618.0000 XLON 05003050000063175-E0PAdVJGtNym
10:05:01 218 617.5000 XLON 07003070000062327-E0PAdVJGtOWx
10:06:37 126 617.5000 XLON 07003070000063473-E0PAdVJGtPaI
10:12:15 12 617.5000 XLON 07003070000065603-E0PAdVJGtTu3
10:12:15 226 617.5000 XLON 07003070000065603-E0PAdVJGtTu7
10:12:42 284 617.5000 XLON 07003070000065824-E0PAdVJGtUIT
10:14:13 206 616.5000 XLON 07003070000064043-E0PAdVJGtV9W
10:15:37 15 616.5000 XLON 07003070000066276-E0PAdVJGtWGF
10:15:37 126 617.0000 XLON 07003070000066734-E0PAdVJGtWFz
10:19:48 353 619.0000 XLON 07003070000068103-E0PAdVJGtYWA
10:21:06 270 619.5000 XLON 07003070000068494-E0PAdVJGtZi2
10:22:42 288 619.5000 XLON 05003050000069348-E0PAdVJGtacf
10:24:22 103 619.5000 XLON 07003070000069508-E0PAdVJGtbRF
10:24:22 147 619.5000 XLON 07003070000069508-E0PAdVJGtbRH
10:26:37 5 616.5000 XLON 07003070000066276-E0PAdVJGtdRx
10:33:06 365 618.0000 XLON 05003050000071794-E0PAdVJGti9P
10:34:31 292 618.0000 XLON 05003050000073174-E0PAdVJGtj0t
10:34:40 1 617.5000 XLON 05003050000071680-E0PAdVJGtjCa
10:35:37 4 617.5000 XLON 05003050000071680-E0PAdVJGtjfo
10:40:16 2 617.5000 XLON 05003050000071680-E0PAdVJGtmQ3
10:40:16 12 617.5000 XLON 05003050000071680-E0PAdVJGtmQ5
10:40:16 313 617.5000 XLON 05003050000071680-E0PAdVJGtmQ9
10:40:30 500 618.5000 XLON 05003050000075203-E0PAdVJGtmdt
10:40:30 7 618.5000 XLON 05003050000075203-E0PAdVJGtmdy
10:41:02 397 618.5000 XLON 07003070000075165-E0PAdVJGtn0F
10:41:02 2 618.5000 XLON 07003070000075165-E0PAdVJGtn0K
10:41:02 42 618.5000 XLON 07003070000075165-E0PAdVJGtn0M
10:42:42 412 618.5000 XLON 07003070000075687-E0PAdVJGtnwI
10:42:51 88 618.0000 XLON 05003050000075121-E0PAdVJGtoAe
10:42:51 286 618.0000 XLON 05003050000075121-E0PAdVJGtoAg
10:42:58 202 617.5000 XLON 05003050000075756-E0PAdVJGtoHY
10:45:27 152 618.5000 XLON 05003050000076818-E0PAdVJGtpZF
11:03:02 372 619.5000 XLON 05003050000082280-E0PAdVJGtyFm
11:03:03 476 619.5000 XLON 07003070000081996-E0PAdVJGtyHD
11:15:15 4 621.5000 XLON 05003050000085824-E0PAdVJGu3V0
11:15:16 76 621.5000 XLON 07003070000085620-E0PAdVJGu3VK
11:15:17 76 621.5000 XLON 07003070000085628-E0PAdVJGu3Y2
11:15:18 76 621.5000 XLON 05003050000085850-E0PAdVJGu3Zu
11:15:48 80 622.0000 XLON 07003070000085854-E0PAdVJGu3nj
11:15:48 34 622.0000 XLON 07003070000085854-E0PAdVJGu3nl
11:15:48 28 622.0000 XLON 07003070000085854-E0PAdVJGu3nn
11:15:49 80 622.0000 XLON 05003050000086063-E0PAdVJGu3oI
11:15:50 80 622.0000 XLON 05003050000086072-E0PAdVJGu3om
11:15:51 80 622.0000 XLON 07003070000085889-E0PAdVJGu3pt
11:15:52 80 622.0000 XLON 05003050000086086-E0PAdVJGu3qD
11:15:53 80 622.0000 XLON 07003070000085897-E0PAdVJGu3r4
11:15:54 74 622.0000 XLON 05003050000086103-E0PAdVJGu3se
11:15:55 74 622.0000 XLON 05003050000086119-E0PAdVJGu3tt
11:15:56 74 622.0000 XLON 05003050000086139-E0PAdVJGu3uK
11:15:57 77 622.0000 XLON 05003050000086156-E0PAdVJGu3vS
11:15:58 77 622.0000 XLON 05003050000086166-E0PAdVJGu3w5
11:31:36 425 623.5000 XLON 07003070000089928-E0PAdVJGuB8E
11:31:37 518 623.5000 XLON 07003070000091198-E0PAdVJGuBAH
11:31:38 345 623.5000 XLON 07003070000091204-E0PAdVJGuBAr
11:34:53 237 623.5000 XLON 07003070000091214-E0PAdVJGuCkR
11:34:53 108 623.5000 XLON 07003070000091214-E0PAdVJGuCkU
11:34:54 650 623.5000 XLON 05003050000092788-E0PAdVJGuCkq
11:34:54 305 623.5000 XLON 05003050000092788-E0PAdVJGuCks
11:34:54 179 623.5000 XLON 05003050000092788-E0PAdVJGuCku
11:34:55 381 623.5000 XLON 05003050000092794-E0PAdVJGuClg
11:36:00 77 624.0000 XLON 07003070000092955-E0PAdVJGuDD0
11:36:00 33 624.0000 XLON 07003070000092955-E0PAdVJGuDD2
11:36:00 27 624.0000 XLON 07003070000092955-E0PAdVJGuDD4
11:36:00 176 624.0000 XLON 07003070000092955-E0PAdVJGuDD6
11:36:04 75 624.0000 XLON 07003070000092971-E0PAdVJGuDFH
11:36:04 27 624.0000 XLON 07003070000092971-E0PAdVJGuDFJ
11:36:04 167 624.0000 XLON 07003070000092971-E0PAdVJGuDFL
11:36:04 32 624.0000 XLON 07003070000092971-E0PAdVJGuDFN
11:36:04 110 624.0000 XLON 07003070000092971-E0PAdVJGuDFP
11:37:00 360 623.5000 XLON 07003070000092644-E0PAdVJGuDw8
11:37:15 96 623.0000 XLON 07003070000093449-E0PAdVJGuEAe
11:39:02 200 623.5000 XLON 07003070000094054-E0PAdVJGuF7u
11:39:24 181 623.5000 XLON 05003050000094365-E0PAdVJGuFQD
11:40:56 6 623.0000 XLON 05003050000094074-E0PAdVJGuG05
11:40:56 81 623.0000 XLON 07003070000093449-E0PAdVJGuG03
11:40:56 125 623.0000 XLON 05003050000094074-E0PAdVJGuG0C
11:42:38 156 622.5000 XLON 05003050000094914-E0PAdVJGuGdi
11:43:44 210 622.5000 XLON 05003050000095693-E0PAdVJGuHFk
11:44:24 165 622.0000 XLON 07003070000095137-E0PAdVJGuHUM
11:44:24 192 622.5000 XLON 07003070000095660-E0PAdVJGuHTt
11:47:04 182 621.0000 XLON 07003070000093648-E0PAdVJGuIuc
11:47:04 153 621.5000 XLON 07003070000096468-E0PAdVJGuIuK
11:47:44 66 621.0000 XLON 05003050000096870-E0PAdVJGuJ8A
11:47:44 80 621.0000 XLON 05003050000096870-E0PAdVJGuJ8D
11:49:24 88 620.5000 XLON 05003050000097344-E0PAdVJGuK8d
11:49:24 2 620.5000 XLON 05003050000097344-E0PAdVJGuK8V
11:49:24 33 620.5000 XLON 05003050000097344-E0PAdVJGuK8X
11:55:24 161 620.0000 XLON 05003050000098040-E0PAdVJGuO44
11:56:04 220 620.0000 XLON 07003070000099208-E0PAdVJGuOJl
11:56:04 87 620.0000 XLON 07003070000099208-E0PAdVJGuOJn
11:57:28 4 619.0000 XLON 07003070000096655-E0PAdVJGuPBw
11:57:28 108 619.0000 XLON 07003070000096655-E0PAdVJGuPBy
11:58:56 112 617.5000 XLON 05003050000096871-E0PAdVJGuQIX
11:58:56 233 618.0000 XLON 07003070000099803-E0PAdVJGuQI6
11:59:00 91 617.0000 XLON 07003070000098263-E0PAdVJGuQMP
12:02:05 28 617.0000 XLON 07003070000098263-E0PAdVJGuSLe
12:02:05 118 617.0000 XLON 07003070000100395-E0PAdVJGuSLg
12:07:05 313 617.5000 XLON 05003050000103778-E0PAdVJGuUeZ
12:07:06 385 617.0000 XLON 07003070000103086-E0PAdVJGuUet
12:08:45 174 617.0000 XLON 05003050000104399-E0PAdVJGuVZh
12:09:25 32 617.0000 XLON 05003050000104639-E0PAdVJGuVnP
12:09:25 165 617.0000 XLON 05003050000104639-E0PAdVJGuVnR
12:09:25 70 617.0000 XLON 05003050000104639-E0PAdVJGuVnT
12:11:05 212 617.0000 XLON 07003070000104896-E0PAdVJGuWei
12:12:52 175 617.0000 XLON 05003050000105672-E0PAdVJGuXDt
12:14:26 2 617.0000 XLON 07003070000106010-E0PAdVJGuXkT
12:14:26 19 617.0000 XLON 07003070000106010-E0PAdVJGuXkV
12:14:26 157 617.0000 XLON 07003070000106010-E0PAdVJGuXkX
12:16:06 12 617.0000 XLON 05003050000106873-E0PAdVJGuYVp
12:16:06 171 617.0000 XLON 05003050000106873-E0PAdVJGuYVr
12:16:21 134 616.0000 XLON 07003070000101881-E0PAdVJGuYgm
12:16:21 96 616.0000 XLON 07003070000101881-E0PAdVJGuYgo
12:18:38 9 614.5000 XLON 07003070000107239-E0PAdVJGuZr6
12:18:40 115 614.5000 XLON 07003070000107239-E0PAdVJGuZrw
12:20:21 182 616.0000 XLON 07003070000107887-E0PAdVJGuaXl
12:21:58 98 616.0000 XLON 07003070000108347-E0PAdVJGubDi
12:23:41 1 617.5000 XLON 07003070000108812-E0PAdVJGubz8
12:24:38 196 617.5000 XLON 07003070000108812-E0PAdVJGucVM
12:26:07 308 618.0000 XLON 05003050000110248-E0PAdVJGudao
12:28:47 275 618.5000 XLON 07003070000110710-E0PAdVJGuesI
12:29:27 168 618.5000 XLON 05003050000111207-E0PAdVJGufAr
12:29:38 201 618.0000 XLON 07003070000110449-E0PAdVJGufQi
12:32:30 201 617.5000 XLON 05003050000111827-E0PAdVJGuh6O
12:34:40 160 617.5000 XLON 07003070000112427-E0PAdVJGuhu4
12:36:47 67 617.0000 XLON 07003070000113130-E0PAdVJGuiuP
12:36:53 93 617.0000 XLON 07003070000113130-E0PAdVJGuivg
12:36:53 77 617.0000 XLON 07003070000113130-E0PAdVJGuivi
12:37:25 64 616.5000 XLON 05003050000112370-E0PAdVJGujKl
12:37:25 82 616.5000 XLON 05003050000112370-E0PAdVJGujKn
12:38:48 190 616.5000 XLON 07003070000114214-E0PAdVJGujuc
12:39:05 74 616.0000 XLON 07003070000108347-E0PAdVJGuk1d
12:39:38 2 616.0000 XLON 07003070000114503-E0PAdVJGukRX
12:40:08 68 616.0000 XLON 07003070000114503-E0PAdVJGukmF
12:40:41 2 616.0000 XLON 07003070000114503-E0PAdVJGulWK
12:42:15 48 617.0000 XLON 05003050000115914-E0PAdVJGumPa
12:42:56 85 616.5000 XLON 05003050000115531-E0PAdVJGums1
12:42:56 124 616.5000 XLON 05003050000115531-E0PAdVJGums8
12:43:31 89 616.0000 XLON 07003070000114503-E0PAdVJGun9e
12:44:28 261 616.0000 XLON 05003050000116684-E0PAdVJGunhp
12:47:11 229 616.5000 XLON 05003050000117616-E0PAdVJGupEz
12:49:13 172 616.5000 XLON 05003050000118390-E0PAdVJGuqBb
12:57:48 279 617.5000 XLON 05003050000122821-E0PAdVJGuu3b
12:57:48 2 617.5000 XLON 05003050000122821-E0PAdVJGuu3e
12:57:48 123 617.5000 XLON 05003050000122821-E0PAdVJGuu3j
12:59:37 494 617.5000 XLON 07003070000123116-E0PAdVJGuuqQ
13:01:08 300 617.5000 XLON 07003070000124042-E0PAdVJGuviL
13:02:48 384 617.5000 XLON 07003070000124768-E0PAdVJGuwAw
13:04:28 243 617.5000 XLON 05003050000125731-E0PAdVJGuwtO
13:06:08 64 617.5000 XLON 07003070000126227-E0PAdVJGuxor
13:06:08 173 617.5000 XLON 07003070000126227-E0PAdVJGuxot
13:07:48 56 617.5000 XLON 07003070000126896-E0PAdVJGuySr
13:07:48 14 617.5000 XLON 07003070000126896-E0PAdVJGuySt
13:07:48 159 617.5000 XLON 07003070000126896-E0PAdVJGuySv
13:09:28 57 617.5000 XLON 07003070000127622-E0PAdVJGuz7t
13:09:28 24 617.5000 XLON 07003070000127622-E0PAdVJGuz7v
13:09:28 20 617.5000 XLON 07003070000127622-E0PAdVJGuz7x
13:09:28 176 617.5000 XLON 07003070000127622-E0PAdVJGuz7z
13:09:28 29 617.5000 XLON 07003070000127622-E0PAdVJGuz81
13:11:08 202 620.0000 XLON 05003050000128552-E0PAdVJGv09S
13:12:48 222 619.0000 XLON 07003070000128981-E0PAdVJGv14r
13:14:28 273 619.0000 XLON 05003050000129893-E0PAdVJGv1pE
13:16:08 204 619.0000 XLON 05003050000130778-E0PAdVJGv2NX
13:17:48 241 618.5000 XLON 07003070000131221-E0PAdVJGv33B
13:19:28 34 618.5000 XLON 05003050000132179-E0PAdVJGv3di
13:19:28 101 618.5000 XLON 05003050000132179-E0PAdVJGv3db
13:19:28 5 618.5000 XLON 05003050000132179-E0PAdVJGv3de
13:19:28 26 618.5000 XLON 05003050000132179-E0PAdVJGv3dg
13:21:08 211 618.5000 XLON 05003050000132895-E0PAdVJGv4K6
13:22:50 176 619.0000 XLON 05003050000133785-E0PAdVJGv5JO
13:23:41 229 618.5000 XLON 05003050000133766-E0PAdVJGv66e
13:25:30 166 618.5000 XLON 07003070000134479-E0PAdVJGv6uz
13:26:08 16 618.5000 XLON 07003070000135517-E0PAdVJGv7PO
13:31:00 2 618.5000 XLON 05003050000136343-E0PAdVJGvAgn
13:31:00 133 618.5000 XLON 05003050000136343-E0PAdVJGvAgp
13:31:00 182 618.5000 XLON 07003070000137174-E0PAdVJGvAgr
13:31:47 15 618.0000 XLON 05003050000138408-E0PAdVJGvBCZ
13:36:09 234 618.0000 XLON 05003050000138408-E0PAdVJGvDlT
13:36:09 125 618.0000 XLON 05003050000140432-E0PAdVJGvDlZ
13:37:48 443 618.5000 XLON 07003070000141174-E0PAdVJGvFBp
13:43:37 124 619.0000 XLON 07003070000142258-E0PAdVJGvIXd
13:43:37 206 619.0000 XLON 07003070000142258-E0PAdVJGvIXf
13:44:37 280 619.0000 XLON 07003070000144134-E0PAdVJGvJAf
13:49:20 489 619.5000 XLON 05003050000146323-E0PAdVJGvLUt
13:50:20 501 619.5000 XLON 05003050000146698-E0PAdVJGvM25
13:51:00 449 619.0000 XLON 07003070000144469-E0PAdVJGvMJX
13:51:00 6 619.5000 XLON 05003050000146870-E0PAdVJGvMJC
13:51:00 11 619.5000 XLON 05003050000146870-E0PAdVJGvMJE
13:51:00 153 619.5000 XLON 05003050000146870-E0PAdVJGvMJG
13:51:08 74 619.0000 XLON 07003070000146688-E0PAdVJGvMTV
13:51:08 62 619.0000 XLON 07003070000146688-E0PAdVJGvMTX
13:51:08 82 619.0000 XLON 07003070000146688-E0PAdVJGvMTZ
13:52:48 224 619.0000 XLON 07003070000147290-E0PAdVJGvN7u
13:53:58 187 618.5000 XLON 05003050000146871-E0PAdVJGvNXY
13:54:28 17 618.5000 XLON 05003050000148123-E0PAdVJGvNuS
13:54:28 70 618.5000 XLON 05003050000148123-E0PAdVJGvNuU
13:54:28 85 618.5000 XLON 05003050000148123-E0PAdVJGvNuW
13:56:08 247 618.5000 XLON 07003070000148568-E0PAdVJGvP4C
13:57:48 40 618.5000 XLON 07003070000149288-E0PAdVJGvPsI
13:57:50 59 618.5000 XLON 07003070000149301-E0PAdVJGvPt1
13:59:02 146 618.0000 XLON 07003070000149812-E0PAdVJGvQhL
13:59:28 243 618.0000 XLON 05003050000150180-E0PAdVJGvQwt
13:59:28 3 618.0000 XLON 05003050000150180-E0PAdVJGvQwv
14:00:59 56 618.0000 XLON 05003050000150180-E0PAdVJGvRmb
14:01:08 234 618.0000 XLON 07003070000150788-E0PAdVJGvRvK
14:08:02 112 620.0000 XLON 05003050000151852-E0PAdVJGvcqt
14:14:14 4 621.5000 XLON 05003050000156658-E0PAdVJGviBB
14:14:15 4 621.5000 XLON 05003050000156665-E0PAdVJGviCa
14:14:15 110 621.5000 XLON 05003050000156665-E0PAdVJGviCc
14:14:16 1 621.0000 XLON 07003070000156514-E0PAdVJGviEV
14:14:16 362 621.0000 XLON 07003070000156514-E0PAdVJGviEX
14:14:17 399 621.0000 XLON 07003070000156518-E0PAdVJGviFr
14:15:17 423 621.0000 XLON 07003070000157008-E0PAdVJGvisn
14:15:57 511 620.5000 XLON 07003070000155245-E0PAdVJGvjfA
14:15:57 3 621.0000 XLON 05003050000157524-E0PAdVJGvjes
14:15:57 371 621.0000 XLON 05003050000157524-E0PAdVJGvjeu
14:16:08 170 620.5000 XLON 05003050000157604-E0PAdVJGvjmE
14:17:48 4 620.5000 XLON 07003070000158225-E0PAdVJGvke5
14:17:48 255 620.5000 XLON 07003070000158225-E0PAdVJGvke9
14:18:20 235 619.5000 XLON 07003070000157456-E0PAdVJGvlZW
14:20:28 178 619.0000 XLON 05003050000159699-E0PAdVJGvnre
14:21:36 77 618.5000 XLON 05003050000159768-E0PAdVJGvowz
14:21:36 201 618.5000 XLON 05003050000159768-E0PAdVJGvowx
14:21:36 204 619.0000 XLON 05003050000160285-E0PAdVJGvowo
14:22:16 211 618.5000 XLON 07003070000160586-E0PAdVJGvpNC
14:32:47 195 618.0000 XLON 05003050000167760-E0PAdVJGw1lg
14:32:47 35 618.0000 XLON 07003070000163639-E0PAdVJGw1lc
14:32:47 48 618.0000 XLON 07003070000168143-E0PAdVJGw1li
14:32:47 611 618.0000 XLON 07003070000168143-E0PAdVJGw1lk
14:32:47 172 618.0000 XLON 05003050000161521-E0PAdVJGw1lR
14:32:47 33 618.0000 XLON 05003050000161521-E0PAdVJGw1lT
14:32:47 88 618.0000 XLON 07003070000163639-E0PAdVJGw1lX
14:32:47 7 618.0000 XLON 07003070000163639-E0PAdVJGw1lZ
14:32:48 233 618.0000 XLON 05003050000170314-E0PAdVJGw1oz
14:33:56 200 617.5000 XLON 05003050000170354-E0PAdVJGw3kQ
14:33:56 151 617.5000 XLON 07003070000170226-E0PAdVJGw3kS
14:34:26 495 618.0000 XLON 05003050000172351-E0PAdVJGw4NE
14:34:38 92 618.0000 XLON 05003050000172351-E0PAdVJGw4fI
14:35:39 2 618.0000 XLON 07003070000173437-E0PAdVJGw6LG
14:38:11 316 618.5000 XLON 05003050000174444-E0PAdVJGw8lr
14:38:11 78 618.5000 XLON 05003050000174444-E0PAdVJGw8lp
14:39:07 69 618.5000 XLON 05003050000176556-E0PAdVJGw9UB
14:40:19 322 618.5000 XLON 05003050000176556-E0PAdVJGwAfi
14:44:38 358 618.5000 XLON 05003050000178119-E0PAdVJGwExD
14:45:13 10 619.5000 XLON 05003050000182233-E0PAdVJGwFfD
14:45:53 19 620.0000 XLON 07003070000182607-E0PAdVJGwGQ7
14:45:54 423 620.0000 XLON 05003050000182792-E0PAdVJGwGQr
14:45:55 415 620.0000 XLON 05003050000182816-E0PAdVJGwGRX
14:45:55 237 620.0000 XLON 05003050000182816-E0PAdVJGwGRZ
14:46:23 307 620.0000 XLON 05003050000183196-E0PAdVJGwH0Y
14:46:23 4 620.0000 XLON 05003050000183196-E0PAdVJGwH0a
14:46:48 217 620.0000 XLON 05003050000183196-E0PAdVJGwHUC
14:48:08 443 620.0000 XLON 07003070000184365-E0PAdVJGwJIW
14:49:43 54 620.0000 XLON 05003050000186167-E0PAdVJGwLMk
14:49:43 40 620.0000 XLON 05003050000186167-E0PAdVJGwLMm
14:49:43 502 620.0000 XLON 05003050000186167-E0PAdVJGwLMo
14:49:43 21 620.0000 XLON 05003050000186167-E0PAdVJGwLMq
14:50:36 331 620.0000 XLON 07003070000186931-E0PAdVJGwMcp
14:50:36 15 620.0000 XLON 07003070000186931-E0PAdVJGwMcr
14:50:36 45 620.0000 XLON 07003070000186931-E0PAdVJGwMct
14:52:16 157 620.0000 XLON 07003070000188484-E0PAdVJGwOcD
14:52:16 62 620.0000 XLON 07003070000188484-E0PAdVJGwOcF
14:52:27 342 619.5000 XLON 05003050000182233-E0PAdVJGwOrf
14:57:07 8 620.5000 XLON 07003070000192233-E0PAdVJGwUO3
14:57:07 451 620.5000 XLON 07003070000192233-E0PAdVJGwUNw
14:57:10 253 620.5000 XLON 07003070000192270-E0PAdVJGwUQz
14:58:47 361 620.5000 XLON 05003050000193505-E0PAdVJGwVnZ
14:59:48 2 620.5000 XLON 07003070000194054-E0PAdVJGwWlH
class="af" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 89,516
Lowest price paid per share: 614.5000
Highest price paid per share: 624.0000
Average price paid per share: 619.7627
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 6,375,810 shares at a cost
(including dealing and associated costs) of £44,168,206.45.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,417,821 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 11 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:03:18 151 618.5000 XLON 07003070000004630-E0PAdVJGrXyU
08:04:28 115 621.5000 XLON 05003050000005273-E0PAdVJGrZjh
08:04:29 191 619.5000 XLON 05003050000005252-E0PAdVJGrZpw
08:04:29 170 620.0000 XLON 07003070000005317-E0PAdVJGrZpL
08:08:55 35 618.5000 XLON 05003050000005968-E0PAdVJGri5f
08:15:05 456 620.0000 XLON 05003050000006831-E0PAdVJGrpOD
08:15:05 210 620.0000 XLON 07003070000006837-E0PAdVJGrpOF
08:15:05 162 619.5000 XLON 05003050000006836-E0PAdVJGrpOS
08:15:06 178 619.5000 XLON 07003070000006889-E0PAdVJGrpQr
08:15:07 192 619.5000 XLON 05003050000006882-E0PAdVJGrpT2
08:15:08 192 619.5000 XLON 07003070000006899-E0PAdVJGrpUm
08:15:37 137 620.5000 XLON 07003070000006929-E0PAdVJGrpyz
08:15:37 254 620.0000 XLON 07003070000006922-E0PAdVJGrpzA
08:15:38 78 619.5000 XLON 07003070000006909-E0PAdVJGrq2v
08:15:38 86 619.5000 XLON 07003070000006909-E0PAdVJGrq2U
08:15:38 309 620.5000 XLON 07003070000007376-E0PAdVJGrq0e
08:15:42 185 619.5000 XLON 05003050000007374-E0PAdVJGrq87
08:16:06 250 619.0000 XLON 05003050000007590-E0PAdVJGrqb9
08:18:32 912 619.0000 XLON 07003070000009880-E0PAdVJGrsu5
08:20:12 11 619.0000 XLON 07003070000011199-E0PAdVJGrunj
08:21:00 195 620.5000 XLON 07003070000011558-E0PAdVJGrvTX
08:25:42 114 619.0000 XLON 05003050000011243-E0PAdVJGrzMI
08:25:42 247 619.5000 XLON 07003070000012367-E0PAdVJGrzLY
08:25:54 4 621.0000 XLON 05003050000015878-E0PAdVJGrzZi
08:25:55 162 621.0000 XLON 05003050000015891-E0PAdVJGrzZz
08:25:57 227 621.0000 XLON 05003050000015904-E0PAdVJGrzbj
08:26:00 290 621.0000 XLON 05003050000015935-E0PAdVJGrzfn
08:26:05 213 620.5000 XLON 05003050000015749-E0PAdVJGrzoP
08:27:41 179 620.5000 XLON 05003050000017280-E0PAdVJGs1JJ
08:27:41 153 620.5000 XLON 05003050000017280-E0PAdVJGs1JL
08:27:41 140 620.5000 XLON 05003050000017280-E0PAdVJGs1JN
08:29:21 179 620.5000 XLON 07003070000018410-E0PAdVJGs3Ku
08:29:21 221 620.5000 XLON 07003070000018410-E0PAdVJGs3Kw
08:29:21 8 620.5000 XLON 07003070000018410-E0PAdVJGs3Ky
08:32:07 202 621.5000 XLON 07003070000020493-E0PAdVJGs6TV
08:32:07 211 621.5000 XLON 05003050000019735-E0PAdVJGs6St
08:32:41 239 621.5000 XLON 07003070000020954-E0PAdVJGs79t
08:33:41 133 621.5000 XLON 05003050000021738-E0PAdVJGs8Ea
08:36:00 366 621.0000 XLON 05003050000023426-E0PAdVJGsAD9
08:37:41 26 622.5000 XLON 07003070000024551-E0PAdVJGsBbw
08:40:08 266 621.5000 XLON 07003070000025312-E0PAdVJGsE1O
08:40:27 252 622.5000 XLON 07003070000026386-E0PAdVJGsEHi
08:41:00 400 622.5000 XLON 05003050000027080-E0PAdVJGsEcG
08:42:33 235 620.5000 XLON 05003050000022233-E0PAdVJGsGGU
08:43:50 158 623.5000 XLON 07003070000028906-E0PAdVJGsHXV
08:43:52 226 623.5000 XLON 05003050000028997-E0PAdVJGsHgz
08:45:21 313 624.0000 XLON 05003050000029905-E0PAdVJGsJNK
08:45:55 340 623.5000 XLON 07003070000029176-E0PAdVJGsK2Z
08:46:26 13 623.5000 XLON 05003050000030354-E0PAdVJGsKj0
08:46:26 296 623.5000 XLON 05003050000030354-E0PAdVJGsKj2
08:47:41 299 622.5000 XLON 05003050000031497-E0PAdVJGsLpQ
08:47:59 225 622.0000 XLON 07003070000029831-E0PAdVJGsM7T
08:49:21 3 622.0000 XLON 05003050000032619-E0PAdVJGsNUb
08:49:21 248 622.0000 XLON 05003050000032619-E0PAdVJGsNUd
08:51:43 132 622.0000 XLON 07003070000034047-E0PAdVJGsPph
08:55:39 343 622.0000 XLON 05003050000035292-E0PAdVJGsTR1
08:56:01 350 622.0000 XLON 07003070000035614-E0PAdVJGsTtj
08:58:45 329 623.0000 XLON 05003050000036357-E0PAdVJGsWhU
09:00:21 312 623.0000 XLON 05003050000037497-E0PAdVJGsYYx
09:01:19 290 622.5000 XLON 05003050000036901-E0PAdVJGsZw7
09:03:24 232 623.0000 XLON 05003050000039366-E0PAdVJGsc4x
09:03:24 5 623.0000 XLON 05003050000039366-E0PAdVJGsc4z
09:03:24 19 623.0000 XLON 05003050000039366-E0PAdVJGsc51
09:03:42 24 622.5000 XLON 05003050000039350-E0PAdVJGscFw
09:06:01 169 624.0000 XLON 07003070000040505-E0PAdVJGse8S
09:06:01 95 624.0000 XLON 07003070000040505-E0PAdVJGse8U
09:07:41 179 624.0000 XLON 05003050000041481-E0PAdVJGsf6I
09:07:41 54 624.0000 XLON 05003050000041481-E0PAdVJGsf6K
09:09:21 402 623.0000 XLON 05003050000042128-E0PAdVJGsgOD
09:11:01 85 623.5000 XLON 05003050000042847-E0PAdVJGshnZ
09:11:01 30 623.5000 XLON 05003050000042847-E0PAdVJGshnb
09:11:01 36 623.5000 XLON 05003050000042847-E0PAdVJGshnd
09:11:01 180 623.5000 XLON 05003050000042847-E0PAdVJGshnf
09:11:01 77 623.5000 XLON 05003050000042847-E0PAdVJGshnh
09:12:01 274 622.5000 XLON 05003050000039350-E0PAdVJGsiNa
09:12:41 171 622.5000 XLON 05003050000043628-E0PAdVJGsilG
09:14:21 173 622.5000 XLON 05003050000044259-E0PAdVJGsjwL
09:18:41 179 623.0000 XLON 07003070000045599-E0PAdVJGsnjY
09:18:41 75 623.0000 XLON 07003070000045599-E0PAdVJGsnja
09:18:41 34 623.0000 XLON 07003070000045599-E0PAdVJGsnjc
09:19:21 281 622.5000 XLON 05003050000046152-E0PAdVJGsoKX
09:21:01 251 622.5000 XLON 05003050000046868-E0PAdVJGsq1T
09:22:41 275 622.0000 XLON 05003050000047558-E0PAdVJGsroL
09:22:51 227 621.5000 XLON 07003070000044660-E0PAdVJGsrvY
09:24:22 2 621.5000 XLON 07003070000047818-E0PAdVJGstEa
09:24:22 250 621.5000 XLON 07003070000047818-E0PAdVJGstEd
09:26:01 198 621.5000 XLON 07003070000048442-E0PAdVJGsuZo
09:27:44 230 621.5000 XLON 07003070000049022-E0PAdVJGsw6J
09:28:02 288 620.5000 XLON 07003070000049013-E0PAdVJGswF6
09:29:56 210 621.0000 XLON 07003070000049541-E0PAdVJGsxlm
09:32:19 170 621.0000 XLON 05003050000050810-E0PAdVJGszld
09:32:22 176 620.5000 XLON 07003070000050132-E0PAdVJGsztO
09:32:22 48 620.5000 XLON 07003070000050132-E0PAdVJGsztK
09:34:37 121 620.0000 XLON 05003050000051054-E0PAdVJGt1cM
09:38:40 257 620.0000 XLON 05003050000052271-E0PAdVJGt4gq
09:40:17 365 619.5000 XLON 05003050000053503-E0PAdVJGt5sO
09:42:02 321 619.5000 XLON 05003050000054608-E0PAdVJGt6z8
09:42:42 283 619.5000 XLON 07003070000054552-E0PAdVJGt7YY
09:44:23 194 619.5000 XLON 07003070000055136-E0PAdVJGt8eh
09:46:02 242 619.5000 XLON 07003070000055657-E0PAdVJGt9tb
09:47:42 1 619.5000 XLON 05003050000056450-E0PAdVJGtBHY
09:47:42 1 619.5000 XLON 05003050000056450-E0PAdVJGtBHa
09:48:20 202 619.0000 XLON 07003070000053922-E0PAdVJGtBo2
09:48:20 125 619.0000 XLON 07003070000053922-E0PAdVJGtBo4
09:52:08 181 619.0000 XLON 05003050000057532-E0PAdVJGtEtJ
09:53:42 21 619.5000 XLON 05003050000058727-E0PAdVJGtG9Y
09:55:22 280 619.5000 XLON 05003050000059234-E0PAdVJGtHn9
09:56:02 286 619.0000 XLON 05003050000058323-E0PAdVJGtITW
09:56:02 298 619.5000 XLON 07003070000059164-E0PAdVJGtITF
09:57:42 281 619.0000 XLON 07003070000059763-E0PAdVJGtJfZ
09:59:02 253 618.5000 XLON 07003070000056803-E0PAdVJGtKIh
09:59:22 183 618.5000 XLON 05003050000060493-E0PAdVJGtKV0
10:01:02 18 619.0000 XLON 05003050000061918-E0PAdVJGtLw7
10:01:02 20 619.0000 XLON 05003050000061918-E0PAdVJGtLw9
10:01:02 47 619.0000 XLON 05003050000061918-E0PAdVJGtLwB
10:01:02 66 619.0000 XLON 05003050000061918-E0PAdVJGtLwD
10:03:42 218 618.0000 XLON 05003050000062956-E0PAdVJGtNjj
10:04:22 239 618.0000 XLON 05003050000063175-E0PAdVJGtNym
10:05:01 218 617.5000 XLON 07003070000062327-E0PAdVJGtOWx
10:06:37 126 617.5000 XLON 07003070000063473-E0PAdVJGtPaI
10:12:15 12 617.5000 XLON 07003070000065603-E0PAdVJGtTu3
10:12:15 226 617.5000 XLON 07003070000065603-E0PAdVJGtTu7
10:12:42 284 617.5000 XLON 07003070000065824-E0PAdVJGtUIT
10:14:13 206 616.5000 XLON 07003070000064043-E0PAdVJGtV9W
10:15:37 15 616.5000 XLON 07003070000066276-E0PAdVJGtWGF
10:15:37 126 617.0000 XLON 07003070000066734-E0PAdVJGtWFz
10:19:48 353 619.0000 XLON 07003070000068103-E0PAdVJGtYWA
10:21:06 270 619.5000 XLON 07003070000068494-E0PAdVJGtZi2
10:22:42 288 619.5000 XLON 05003050000069348-E0PAdVJGtacf
10:24:22 103 619.5000 XLON 07003070000069508-E0PAdVJGtbRF
10:24:22 147 619.5000 XLON 07003070000069508-E0PAdVJGtbRH
10:26:37 5 616.5000 XLON 07003070000066276-E0PAdVJGtdRx
10:33:06 365 618.0000 XLON 05003050000071794-E0PAdVJGti9P
10:34:31 292 618.0000 XLON 05003050000073174-E0PAdVJGtj0t
10:34:40 1 617.5000 XLON 05003050000071680-E0PAdVJGtjCa
10:35:37 4 617.5000 XLON 05003050000071680-E0PAdVJGtjfo
10:40:16 2 617.5000 XLON 05003050000071680-E0PAdVJGtmQ3
10:40:16 12 617.5000 XLON 05003050000071680-E0PAdVJGtmQ5
10:40:16 313 617.5000 XLON 05003050000071680-E0PAdVJGtmQ9
10:40:30 500 618.5000 XLON 05003050000075203-E0PAdVJGtmdt
10:40:30 7 618.5000 XLON 05003050000075203-E0PAdVJGtmdy
10:41:02 397 618.5000 XLON 07003070000075165-E0PAdVJGtn0F
10:41:02 2 618.5000 XLON 07003070000075165-E0PAdVJGtn0K
10:41:02 42 618.5000 XLON 07003070000075165-E0PAdVJGtn0M
10:42:42 412 618.5000 XLON 07003070000075687-E0PAdVJGtnwI
10:42:51 88 618.0000 XLON 05003050000075121-E0PAdVJGtoAe
10:42:51 286 618.0000 XLON 05003050000075121-E0PAdVJGtoAg
10:42:58 202 617.5000 XLON 05003050000075756-E0PAdVJGtoHY
10:45:27 152 618.5000 XLON 05003050000076818-E0PAdVJGtpZF
11:03:02 372 619.5000 XLON 05003050000082280-E0PAdVJGtyFm
11:03:03 476 619.5000 XLON 07003070000081996-E0PAdVJGtyHD
11:15:15 4 621.5000 XLON 05003050000085824-E0PAdVJGu3V0
11:15:16 76 621.5000 XLON 07003070000085620-E0PAdVJGu3VK
11:15:17 76 621.5000 XLON 07003070000085628-E0PAdVJGu3Y2
11:15:18 76 621.5000 XLON 05003050000085850-E0PAdVJGu3Zu
11:15:48 80 622.0000 XLON 07003070000085854-E0PAdVJGu3nj
11:15:48 34 622.0000 XLON 07003070000085854-E0PAdVJGu3nl
11:15:48 28 622.0000 XLON 07003070000085854-E0PAdVJGu3nn
11:15:49 80 622.0000 XLON 05003050000086063-E0PAdVJGu3oI
11:15:50 80 622.0000 XLON 05003050000086072-E0PAdVJGu3om
11:15:51 80 622.0000 XLON 07003070000085889-E0PAdVJGu3pt
11:15:52 80 622.0000 XLON 05003050000086086-E0PAdVJGu3qD
11:15:53 80 622.0000 XLON 07003070000085897-E0PAdVJGu3r4
11:15:54 74 622.0000 XLON 05003050000086103-E0PAdVJGu3se
11:15:55 74 622.0000 XLON 05003050000086119-E0PAdVJGu3tt
11:15:56 74 622.0000 XLON 05003050000086139-E0PAdVJGu3uK
11:15:57 77 622.0000 XLON 05003050000086156-E0PAdVJGu3vS
11:15:58 77 622.0000 XLON 05003050000086166-E0PAdVJGu3w5
11:31:36 425 623.5000 XLON 07003070000089928-E0PAdVJGuB8E
11:31:37 518 623.5000 XLON 07003070000091198-E0PAdVJGuBAH
11:31:38 345 623.5000 XLON 07003070000091204-E0PAdVJGuBAr
11:34:53 237 623.5000 XLON 07003070000091214-E0PAdVJGuCkR
11:34:53 108 623.5000 XLON 07003070000091214-E0PAdVJGuCkU
11:34:54 650 623.5000 XLON 05003050000092788-E0PAdVJGuCkq
11:34:54 305 623.5000 XLON 05003050000092788-E0PAdVJGuCks
11:34:54 179 623.5000 XLON 05003050000092788-E0PAdVJGuCku
11:34:55 381 623.5000 XLON 05003050000092794-E0PAdVJGuClg
11:36:00 77 624.0000 XLON 07003070000092955-E0PAdVJGuDD0
11:36:00 33 624.0000 XLON 07003070000092955-E0PAdVJGuDD2
11:36:00 27 624.0000 XLON 07003070000092955-E0PAdVJGuDD4
11:36:00 176 624.0000 XLON 07003070000092955-E0PAdVJGuDD6
11:36:04 75 624.0000 XLON 07003070000092971-E0PAdVJGuDFH
11:36:04 27 624.0000 XLON 07003070000092971-E0PAdVJGuDFJ
11:36:04 167 624.0000 XLON 07003070000092971-E0PAdVJGuDFL
11:36:04 32 624.0000 XLON 07003070000092971-E0PAdVJGuDFN
11:36:04 110 624.0000 XLON 07003070000092971-E0PAdVJGuDFP
11:37:00 360 623.5000 XLON 07003070000092644-E0PAdVJGuDw8
11:37:15 96 623.0000 XLON 07003070000093449-E0PAdVJGuEAe
11:39:02 200 623.5000 XLON 07003070000094054-E0PAdVJGuF7u
11:39:24 181 623.5000 XLON 05003050000094365-E0PAdVJGuFQD
11:40:56 6 623.0000 XLON 05003050000094074-E0PAdVJGuG05
11:40:56 81 623.0000 XLON 07003070000093449-E0PAdVJGuG03
11:40:56 125 623.0000 XLON 05003050000094074-E0PAdVJGuG0C
11:42:38 156 622.5000 XLON 05003050000094914-E0PAdVJGuGdi
11:43:44 210 622.5000 XLON 05003050000095693-E0PAdVJGuHFk
11:44:24 165 622.0000 XLON 07003070000095137-E0PAdVJGuHUM
11:44:24 192 622.5000 XLON 07003070000095660-E0PAdVJGuHTt
11:47:04 182 621.0000 XLON 07003070000093648-E0PAdVJGuIuc
11:47:04 153 621.5000 XLON 07003070000096468-E0PAdVJGuIuK
11:47:44 66 621.0000 XLON 05003050000096870-E0PAdVJGuJ8A
11:47:44 80 621.0000 XLON 05003050000096870-E0PAdVJGuJ8D
11:49:24 88 620.5000 XLON 05003050000097344-E0PAdVJGuK8d
11:49:24 2 620.5000 XLON 05003050000097344-E0PAdVJGuK8V
11:49:24 33 620.5000 XLON 05003050000097344-E0PAdVJGuK8X
11:55:24 161 620.0000 XLON 05003050000098040-E0PAdVJGuO44
11:56:04 220 620.0000 XLON 07003070000099208-E0PAdVJGuOJl
11:56:04 87 620.0000 XLON 07003070000099208-E0PAdVJGuOJn
11:57:28 4 619.0000 XLON 07003070000096655-E0PAdVJGuPBw
11:57:28 108 619.0000 XLON 07003070000096655-E0PAdVJGuPBy
11:58:56 112 617.5000 XLON 05003050000096871-E0PAdVJGuQIX
11:58:56 233 618.0000 XLON 07003070000099803-E0PAdVJGuQI6
11:59:00 91 617.0000 XLON 07003070000098263-E0PAdVJGuQMP
12:02:05 28 617.0000 XLON 07003070000098263-E0PAdVJGuSLe
12:02:05 118 617.0000 XLON 07003070000100395-E0PAdVJGuSLg
12:07:05 313 617.5000 XLON 05003050000103778-E0PAdVJGuUeZ
12:07:06 385 617.0000 XLON 07003070000103086-E0PAdVJGuUet
12:08:45 174 617.0000 XLON 05003050000104399-E0PAdVJGuVZh
12:09:25 32 617.0000 XLON 05003050000104639-E0PAdVJGuVnP
12:09:25 165 617.0000 XLON 05003050000104639-E0PAdVJGuVnR
12:09:25 70 617.0000 XLON 05003050000104639-E0PAdVJGuVnT
12:11:05 212 617.0000 XLON 07003070000104896-E0PAdVJGuWei
12:12:52 175 617.0000 XLON 05003050000105672-E0PAdVJGuXDt
12:14:26 2 617.0000 XLON 07003070000106010-E0PAdVJGuXkT
12:14:26 19 617.0000 XLON 07003070000106010-E0PAdVJGuXkV
12:14:26 157 617.0000 XLON 07003070000106010-E0PAdVJGuXkX
12:16:06 12 617.0000 XLON 05003050000106873-E0PAdVJGuYVp
12:16:06 171 617.0000 XLON 05003050000106873-E0PAdVJGuYVr
12:16:21 134 616.0000 XLON 07003070000101881-E0PAdVJGuYgm
12:16:21 96 616.0000 XLON 07003070000101881-E0PAdVJGuYgo
12:18:38 9 614.5000 XLON 07003070000107239-E0PAdVJGuZr6
12:18:40 115 614.5000 XLON 07003070000107239-E0PAdVJGuZrw
12:20:21 182 616.0000 XLON 07003070000107887-E0PAdVJGuaXl
12:21:58 98 616.0000 XLON 07003070000108347-E0PAdVJGubDi
12:23:41 1 617.5000 XLON 07003070000108812-E0PAdVJGubz8
12:24:38 196 617.5000 XLON 07003070000108812-E0PAdVJGucVM
12:26:07 308 618.0000 XLON 05003050000110248-E0PAdVJGudao
12:28:47 275 618.5000 XLON 07003070000110710-E0PAdVJGuesI
12:29:27 168 618.5000 XLON 05003050000111207-E0PAdVJGufAr
12:29:38 201 618.0000 XLON 07003070000110449-E0PAdVJGufQi
12:32:30 201 617.5000 XLON 05003050000111827-E0PAdVJGuh6O
12:34:40 160 617.5000 XLON 07003070000112427-E0PAdVJGuhu4
12:36:47 67 617.0000 XLON 07003070000113130-E0PAdVJGuiuP
12:36:53 93 617.0000 XLON 07003070000113130-E0PAdVJGuivg
12:36:53 77 617.0000 XLON 07003070000113130-E0PAdVJGuivi
12:37:25 64 616.5000 XLON 05003050000112370-E0PAdVJGujKl
12:37:25 82 616.5000 XLON 05003050000112370-E0PAdVJGujKn
12:38:48 190 616.5000 XLON 07003070000114214-E0PAdVJGujuc
12:39:05 74 616.0000 XLON 07003070000108347-E0PAdVJGuk1d
12:39:38 2 616.0000 XLON 07003070000114503-E0PAdVJGukRX
12:40:08 68 616.0000 XLON 07003070000114503-E0PAdVJGukmF
12:40:41 2 616.0000 XLON 07003070000114503-E0PAdVJGulWK
12:42:15 48 617.0000 XLON 05003050000115914-E0PAdVJGumPa
12:42:56 85 616.5000 XLON 05003050000115531-E0PAdVJGums1
12:42:56 124 616.5000 XLON 05003050000115531-E0PAdVJGums8
12:43:31 89 616.0000 XLON 07003070000114503-E0PAdVJGun9e
12:44:28 261 616.0000 XLON 05003050000116684-E0PAdVJGunhp
12:47:11 229 616.5000 XLON 05003050000117616-E0PAdVJGupEz
12:49:13 172 616.5000 XLON 05003050000118390-E0PAdVJGuqBb
12:57:48 279 617.5000 XLON 05003050000122821-E0PAdVJGuu3b
12:57:48 2 617.5000 XLON 05003050000122821-E0PAdVJGuu3e
12:57:48 123 617.5000 XLON 05003050000122821-E0PAdVJGuu3j
12:59:37 494 617.5000 XLON 07003070000123116-E0PAdVJGuuqQ
13:01:08 300 617.5000 XLON 07003070000124042-E0PAdVJGuviL
13:02:48 384 617.5000 XLON 07003070000124768-E0PAdVJGuwAw
13:04:28 243 617.5000 XLON 05003050000125731-E0PAdVJGuwtO
13:06:08 64 617.5000 XLON 07003070000126227-E0PAdVJGuxor
13:06:08 173 617.5000 XLON 07003070000126227-E0PAdVJGuxot
13:07:48 56 617.5000 XLON 07003070000126896-E0PAdVJGuySr
13:07:48 14 617.5000 XLON 07003070000126896-E0PAdVJGuySt
13:07:48 159 617.5000 XLON 07003070000126896-E0PAdVJGuySv
13:09:28 57 617.5000 XLON 07003070000127622-E0PAdVJGuz7t
13:09:28 24 617.5000 XLON 07003070000127622-E0PAdVJGuz7v
13:09:28 20 617.5000 XLON 07003070000127622-E0PAdVJGuz7x
13:09:28 176 617.5000 XLON 07003070000127622-E0PAdVJGuz7z
13:09:28 29 617.5000 XLON 07003070000127622-E0PAdVJGuz81
13:11:08 202 620.0000 XLON 05003050000128552-E0PAdVJGv09S
13:12:48 222 619.0000 XLON 07003070000128981-E0PAdVJGv14r
13:14:28 273 619.0000 XLON 05003050000129893-E0PAdVJGv1pE
13:16:08 204 619.0000 XLON 05003050000130778-E0PAdVJGv2NX
13:17:48 241 618.5000 XLON 07003070000131221-E0PAdVJGv33B
13:19:28 34 618.5000 XLON 05003050000132179-E0PAdVJGv3di
13:19:28 101 618.5000 XLON 05003050000132179-E0PAdVJGv3db
13:19:28 5 618.5000 XLON 05003050000132179-E0PAdVJGv3de
13:19:28 26 618.5000 XLON 05003050000132179-E0PAdVJGv3dg
13:21:08 211 618.5000 XLON 05003050000132895-E0PAdVJGv4K6
13:22:50 176 619.0000 XLON 05003050000133785-E0PAdVJGv5JO
13:23:41 229 618.5000 XLON 05003050000133766-E0PAdVJGv66e
13:25:30 166 618.5000 XLON 07003070000134479-E0PAdVJGv6uz
13:26:08 16 618.5000 XLON 07003070000135517-E0PAdVJGv7PO
13:31:00 2 618.5000 XLON 05003050000136343-E0PAdVJGvAgn
13:31:00 133 618.5000 XLON 05003050000136343-E0PAdVJGvAgp
13:31:00 182 618.5000 XLON 07003070000137174-E0PAdVJGvAgr
13:31:47 15 618.0000 XLON 05003050000138408-E0PAdVJGvBCZ
13:36:09 234 618.0000 XLON 05003050000138408-E0PAdVJGvDlT
13:36:09 125 618.0000 XLON 05003050000140432-E0PAdVJGvDlZ
13:37:48 443 618.5000 XLON 07003070000141174-E0PAdVJGvFBp
13:43:37 124 619.0000 XLON 07003070000142258-E0PAdVJGvIXd
13:43:37 206 619.0000 XLON 07003070000142258-E0PAdVJGvIXf
13:44:37 280 619.0000 XLON 07003070000144134-E0PAdVJGvJAf
13:49:20 489 619.5000 XLON 05003050000146323-E0PAdVJGvLUt
13:50:20 501 619.5000 XLON 05003050000146698-E0PAdVJGvM25
13:51:00 449 619.0000 XLON 07003070000144469-E0PAdVJGvMJX
13:51:00 6 619.5000 XLON 05003050000146870-E0PAdVJGvMJC
13:51:00 11 619.5000 XLON 05003050000146870-E0PAdVJGvMJE
13:51:00 153 619.5000 XLON 05003050000146870-E0PAdVJGvMJG
13:51:08 74 619.0000 XLON 07003070000146688-E0PAdVJGvMTV
13:51:08 62 619.0000 XLON 07003070000146688-E0PAdVJGvMTX
13:51:08 82 619.0000 XLON 07003070000146688-E0PAdVJGvMTZ
13:52:48 224 619.0000 XLON 07003070000147290-E0PAdVJGvN7u
13:53:58 187 618.5000 XLON 05003050000146871-E0PAdVJGvNXY
13:54:28 17 618.5000 XLON 05003050000148123-E0PAdVJGvNuS
13:54:28 70 618.5000 XLON 05003050000148123-E0PAdVJGvNuU
13:54:28 85 618.5000 XLON 05003050000148123-E0PAdVJGvNuW
13:56:08 247 618.5000 XLON 07003070000148568-E0PAdVJGvP4C
13:57:48 40 618.5000 XLON 07003070000149288-E0PAdVJGvPsI
13:57:50 59 618.5000 XLON 07003070000149301-E0PAdVJGvPt1
13:59:02 146 618.0000 XLON 07003070000149812-E0PAdVJGvQhL
13:59:28 243 618.0000 XLON 05003050000150180-E0PAdVJGvQwt
13:59:28 3 618.0000 XLON 05003050000150180-E0PAdVJGvQwv
14:00:59 56 618.0000 XLON 05003050000150180-E0PAdVJGvRmb
14:01:08 234 618.0000 XLON 07003070000150788-E0PAdVJGvRvK
14:08:02 112 620.0000 XLON 05003050000151852-E0PAdVJGvcqt
14:14:14 4 621.5000 XLON 05003050000156658-E0PAdVJGviBB
14:14:15 4 621.5000 XLON 05003050000156665-E0PAdVJGviCa
14:14:15 110 621.5000 XLON 05003050000156665-E0PAdVJGviCc
14:14:16 1 621.0000 XLON 07003070000156514-E0PAdVJGviEV
14:14:16 362 621.0000 XLON 07003070000156514-E0PAdVJGviEX
14:14:17 399 621.0000 XLON 07003070000156518-E0PAdVJGviFr
14:15:17 423 621.0000 XLON 07003070000157008-E0PAdVJGvisn
14:15:57 511 620.5000 XLON 07003070000155245-E0PAdVJGvjfA
14:15:57 3 621.0000 XLON 05003050000157524-E0PAdVJGvjes
14:15:57 371 621.0000 XLON 05003050000157524-E0PAdVJGvjeu
14:16:08 170 620.5000 XLON 05003050000157604-E0PAdVJGvjmE
14:17:48 4 620.5000 XLON 07003070000158225-E0PAdVJGvke5
14:17:48 255 620.5000 XLON 07003070000158225-E0PAdVJGvke9
14:18:20 235 619.5000 XLON 07003070000157456-E0PAdVJGvlZW
14:20:28 178 619.0000 XLON 05003050000159699-E0PAdVJGvnre
14:21:36 77 618.5000 XLON 05003050000159768-E0PAdVJGvowz
14:21:36 201 618.5000 XLON 05003050000159768-E0PAdVJGvowx
14:21:36 204 619.0000 XLON 05003050000160285-E0PAdVJGvowo
14:22:16 211 618.5000 XLON 07003070000160586-E0PAdVJGvpNC
14:32:47 195 618.0000 XLON 05003050000167760-E0PAdVJGw1lg
14:32:47 35 618.0000 XLON 07003070000163639-E0PAdVJGw1lc
14:32:47 48 618.0000 XLON 07003070000168143-E0PAdVJGw1li
14:32:47 611 618.0000 XLON 07003070000168143-E0PAdVJGw1lk
14:32:47 172 618.0000 XLON 05003050000161521-E0PAdVJGw1lR
14:32:47 33 618.0000 XLON 05003050000161521-E0PAdVJGw1lT
14:32:47 88 618.0000 XLON 07003070000163639-E0PAdVJGw1lX
14:32:47 7 618.0000 XLON 07003070000163639-E0PAdVJGw1lZ
14:32:48 233 618.0000 XLON 05003050000170314-E0PAdVJGw1oz
14:33:56 200 617.5000 XLON 05003050000170354-E0PAdVJGw3kQ
14:33:56 151 617.5000 XLON 07003070000170226-E0PAdVJGw3kS
14:34:26 495 618.0000 XLON 05003050000172351-E0PAdVJGw4NE
14:34:38 92 618.0000 XLON 05003050000172351-E0PAdVJGw4fI
14:35:39 2 618.0000 XLON 07003070000173437-E0PAdVJGw6LG
14:38:11 316 618.5000 XLON 05003050000174444-E0PAdVJGw8lr
14:38:11 78 618.5000 XLON 05003050000174444-E0PAdVJGw8lp
14:39:07 69 618.5000 XLON 05003050000176556-E0PAdVJGw9UB
14:40:19 322 618.5000 XLON 05003050000176556-E0PAdVJGwAfi
14:44:38 358 618.5000 XLON 05003050000178119-E0PAdVJGwExD
14:45:13 10 619.5000 XLON 05003050000182233-E0PAdVJGwFfD
14:45:53 19 620.0000 XLON 07003070000182607-E0PAdVJGwGQ7
14:45:54 423 620.0000 XLON 05003050000182792-E0PAdVJGwGQr
14:45:55 415 620.0000 XLON 05003050000182816-E0PAdVJGwGRX
14:45:55 237 620.0000 XLON 05003050000182816-E0PAdVJGwGRZ
14:46:23 307 620.0000 XLON 05003050000183196-E0PAdVJGwH0Y
14:46:23 4 620.0000 XLON 05003050000183196-E0PAdVJGwH0a
14:46:48 217 620.0000 XLON 05003050000183196-E0PAdVJGwHUC
14:48:08 443 620.0000 XLON 07003070000184365-E0PAdVJGwJIW
14:49:43 54 620.0000 XLON 05003050000186167-E0PAdVJGwLMk
14:49:43 40 620.0000 XLON 05003050000186167-E0PAdVJGwLMm
14:49:43 502 620.0000 XLON 05003050000186167-E0PAdVJGwLMo
14:49:43 21 620.0000 XLON 05003050000186167-E0PAdVJGwLMq
14:50:36 331 620.0000 XLON 07003070000186931-E0PAdVJGwMcp
14:50:36 15 620.0000 XLON 07003070000186931-E0PAdVJGwMcr
14:50:36 45 620.0000 XLON 07003070000186931-E0PAdVJGwMct
14:52:16 157 620.0000 XLON 07003070000188484-E0PAdVJGwOcD
14:52:16 62 620.0000 XLON 07003070000188484-E0PAdVJGwOcF
14:52:27 342 619.5000 XLON 05003050000182233-E0PAdVJGwOrf
14:57:07 8 620.5000 XLON 07003070000192233-E0PAdVJGwUO3
14:57:07 451 620.5000 XLON 07003070000192233-E0PAdVJGwUNw
14:57:10 253 620.5000 XLON 07003070000192270-E0PAdVJGwUQz
14:58:47 361 620.5000 XLON 05003050000193505-E0PAdVJGwVnZ
14:59:48 2 620.5000 XLON 07003070000194054-E0PAdVJGwWlH
14:59:48 124 620.5000 XLON 07003070000194054-E0PAdVJGwWlK
15:00:27 492 620.5000 XLON 07003070000194844-E0PAdVJGwXvo
15:00:36 494 620.5000 XLON 07003070000194984-E0PAdVJGwYBC
15:03:19 362 621.0000 XLON 05003050000197276-E0PAdVJGwbOS
15:05:36 328 622.0000 XLON 07003070000199118-E0PAdVJGwe1L
15:06:34 361 621.5000 XLON 07003070000197840-E0PAdVJGwfNt
15:07:16 320 621.5000 XLON 05003050000200918-E0PAdVJGwghN
15:07:16 7 621.5000 XLON 05003050000200918-E0PAdVJGwghS
15:10:34 392 621.5000 XLON 05003050000202194-E0PAdVJGwkXc
15:10:36 147 621.5000 XLON 07003070000203258-E0PAdVJGwkZV
15:10:40 158 621.5000 XLON 05003050000203445-E0PAdVJGwkd4
15:10:40 197 621.5000 XLON 05003050000203445-E0PAdVJGwkd6
15:12:16 446 621.0000 XLON 07003070000204515-E0PAdVJGwm8h
15:13:17 328 620.5000 XLON 07003070000199119-E0PAdVJGwmvm
15:14:24 299 620.5000 XLON 05003050000205933-E0PAdVJGwoGF
15:15:36 249 620.5000 XLON 05003050000207252-E0PAdVJGwpaC
15:15:36 72 620.5000 XLON 05003050000207252-E0PAdVJGwpaE
15:17:16 389 620.5000 XLON 05003050000208530-E0PAdVJGwr2A
15:18:56 382 620.0000 XLON 05003050000209898-E0PAdVJGwskf
15:22:39 330 621.5000 XLON 07003070000212595-E0PAdVJGwxJK
15:24:10 406 622.0000 XLON 05003050000213960-E0PAdVJGwyrT
15:24:56 398 621.0000 XLON 05003050000212542-E0PAdVJGwzos
15:24:56 473 621.5000 XLON 07003070000213630-E0PAdVJGwzoo
15:25:36 287 620.5000 XLON 05003050000214795-E0PAdVJGx0jx
15:26:18 133 622.0000 XLON 05003050000214834-E0PAdVJGx1b6
15:26:18 231 622.0000 XLON 07003070000214670-E0PAdVJGx1b4
15:26:24 287 620.0000 XLON 07003070000214630-E0PAdVJGx1pK
15:29:53 56 621.0000 XLON 07003070000218204-E0PAdVJGx5Xk
15:29:53 24 621.0000 XLON 07003070000218204-E0PAdVJGx5Xm
15:29:53 20 621.0000 XLON 07003070000218204-E0PAdVJGx5Xo
15:29:53 179 621.0000 XLON 07003070000218204-E0PAdVJGx5Xq
15:29:53 26 621.0000 XLON 07003070000218204-E0PAdVJGx5Xs
15:30:36 334 621.0000 XLON 07003070000218852-E0PAdVJGx6Bg
15:32:16 140 621.0000 XLON 05003050000220155-E0PAdVJGx85n
15:32:16 60 621.0000 XLON 05003050000220155-E0PAdVJGx85p
15:32:16 50 621.0000 XLON 05003050000220155-E0PAdVJGx85r
15:32:16 76 621.0000 XLON 05003050000220155-E0PAdVJGx85t
15:33:49 58 620.0000 XLON 05003050000216347-E0PAdVJGxAGU
15:33:49 205 620.0000 XLON 05003050000216347-E0PAdVJGxAGX
15:33:56 406 620.0000 XLON 05003050000221805-E0PAdVJGxALM
15:33:56 10 620.0000 XLON 05003050000221805-E0PAdVJGxALO
15:35:36 13 620.0000 XLON 07003070000223031-E0PAdVJGxCGc
15:35:36 82 620.0000 XLON 07003070000223031-E0PAdVJGxCGe
15:35:36 180 620.0000 XLON 07003070000223031-E0PAdVJGxCGg
15:37:16 406 620.0000 XLON 07003070000224522-E0PAdVJGxEB9
15:37:16 1 620.0000 XLON 07003070000224522-E0PAdVJGxEBB
15:38:56 79 620.0000 XLON 05003050000225860-E0PAdVJGxFn7
15:38:56 13 620.0000 XLON 05003050000225860-E0PAdVJGxFn9
15:38:56 146 620.0000 XLON 05003050000225860-E0PAdVJGxFnB
15:38:56 176 620.0000 XLON 05003050000225860-E0PAdVJGxFnD
15:38:56 73 620.0000 XLON 05003050000225860-E0PAdVJGxFnF
15:40:16 83 619.0000 XLON 05003050000218974-E0PAdVJGxH1v
15:40:16 1 619.0000 XLON 05003050000218974-E0PAdVJGxH1x
15:40:24 198 619.0000 XLON 05003050000218974-E0PAdVJGxH7I
15:41:39 284 619.5000 XLON 07003070000227705-E0PAdVJGxIDC
15:42:20 312 619.0000 XLON 05003050000227123-E0PAdVJGxIzv
15:42:21 284 618.5000 XLON 07003070000227027-E0PAdVJGxJ2c
15:47:38 372 619.0000 XLON 07003070000231851-E0PAdVJGxOTV
15:47:38 13 619.0000 XLON 07003070000231851-E0PAdVJGxOTT
15:48:25 465 618.5000 XLON 07003070000230767-E0PAdVJGxPdP
15:50:31 456 618.5000 XLON 07003070000233159-E0PAdVJGxRhF
15:50:36 469 618.5000 XLON 05003050000233997-E0PAdVJGxRoj
15:51:44 289 618.0000 XLON 07003070000229462-E0PAdVJGxSkk
15:52:14 113 617.5000 XLON 07003070000232043-E0PAdVJGxTEA
15:52:42 370 617.0000 XLON 07003070000235122-E0PAdVJGxTe1
15:53:56 358 617.0000 XLON 07003070000236255-E0PAdVJGxUii
15:59:00 92 618.5000 XLON 07003070000239338-E0PAdVJGxaUx
15:59:00 421 618.5000 XLON 07003070000239338-E0PAdVJGxaUz
15:59:58 80 618.5000 XLON 05003050000240480-E0PAdVJGxbge
15:59:58 502 618.5000 XLON 05003050000240480-E0PAdVJGxbgg
16:02:01 67 618.5000 XLON 07003070000241902-E0PAdVJGxeae
16:02:01 407 618.5000 XLON 07003070000241902-E0PAdVJGxeag
16:03:33 568 619.0000 XLON 05003050000243076-E0PAdVJGxgKu
16:04:32 69 618.5000 XLON 07003070000243097-E0PAdVJGxh9X
16:06:12 68 618.5000 XLON 07003070000243097-E0PAdVJGxild
16:06:38 317 618.5000 XLON 07003070000243097-E0PAdVJGxjDl
16:06:38 113 618.5000 XLON 07003070000244958-E0PAdVJGxjDr
16:06:39 362 618.5000 XLON 07003070000245395-E0PAdVJGxjF8
16:06:49 116 618.0000 XLON 05003050000244483-E0PAdVJGxjUL
16:06:49 322 618.0000 XLON 07003070000243795-E0PAdVJGxjUH
16:08:22 447 617.0000 XLON 07003070000244342-E0PAdVJGxlAw
16:09:25 370 616.5000 XLON 05003050000245529-E0PAdVJGxm4d
16:12:12 348 616.5000 XLON 05003050000249334-E0PAdVJGxobl
16:12:12 67 616.5000 XLON 05003050000249334-E0PAdVJGxobO
16:13:23 85 616.5000 XLON 05003050000250080-E0PAdVJGxpbP
16:13:42 70 616.5000 XLON 05003050000250080-E0PAdVJGxpvh
16:13:53 54 616.5000 XLON 05003050000250080-E0PAdVJGxq8D
16:14:42 113 616.5000 XLON 05003050000250080-E0PAdVJGxqiz
16:15:40 120 616.5000 XLON 05003050000250080-E0PAdVJGxsOI
16:19:00 28 617.0000 XLON 05003050000252339-E0PAdVJGxvi9
16:21:38 566 617.5000 XLON 05003050000253088-E0PAdVJGxyxb
16:21:44 605 618.5000 XLON 05003050000253232-E0PAdVJGxz5S
16:21:45 450 618.5000 XLON 05003050000253236-E0PAdVJGxz6D
16:21:45 180 618.5000 XLON 05003050000253236-E0PAdVJGxz6F
16:21:45 440 618.5000 XLON 05003050000253236-E0PAdVJGxz6H
16:21:52 553 618.5000 XLON 05003050000253242-E0PAdVJGxzCl
16:21:52 110 618.5000 XLON 05003050000253242-E0PAdVJGxzCo
16:22:07 500 618.5000 XLON 05003050000253327-E0PAdVJGxzZr
16:23:14 368 618.5000 XLON 07003070000253547-E0PAdVJGy0kV
16:23:14 47 618.5000 XLON 07003070000253547-E0PAdVJGy0kY
16:24:12 538 618.5000 XLON 05003050000253805-E0PAdVJGy1lr
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFFEFLBFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement