REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3069Ha&default-theme=true
RNS Number : 3069H Future PLC 13 November 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 12 November 2025
Aggregate number of ordinary shares purchased: 89,359
Lowest price paid per share: 608.0000
Highest price paid per share: 618.5000
Average price paid per share: 613.1019
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 6,465,169 shares at a cost
(including dealing and associated costs) of £44,719,904.71.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,328,462 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 12 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:03:20 240 618.5000 XLON 07003070000004890-E0PBMSnCNtHg
08:03:20 361 618.0000 XLON 05003050000004923-E0PBMSnCNtHk
08:03:20 240 617.0000 XLON 05003050000004924-E0PBMSnCNtI5
08:05:21 264 616.5000 XLON 05003050000005232-E0PBMSnCNwJm
08:05:21 264 616.0000 XLON 07003070000005026-E0PBMSnCNwJv
08:05:21 264 617.5000 XLON 05003050000005411-E0PBMSnCNwJJ
08:08:37 180 615.0000 XLON 07003070000005542-E0PBMSnCO1uS
08:08:37 312 614.5000 XLON 05003050000005418-E0PBMSnCO1ub
08:11:48 128 612.0000 XLON 05003050000005544-E0PBMSnCO6uw
08:11:48 182 612.5000 XLON 07003070000006183-E0PBMSnCO6ud
08:24:08 294 613.0000 XLON 07003070000008430-E0PBMSnCOJfa
08:24:41 4 613.0000 XLON 05003050000010727-E0PBMSnCOK5h
08:24:41 205 613.0000 XLON 05003050000010727-E0PBMSnCOK5j
08:24:42 139 613.0000 XLON 05003050000010906-E0PBMSnCOK6C
08:24:43 172 613.0000 XLON 05003050000010916-E0PBMSnCOK73
08:31:05 169 615.5000 XLON 07003070000013180-E0PBMSnCOQ0D
08:34:41 128 616.5000 XLON 07003070000013925-E0PBMSnCOSkQ
08:34:41 31 616.5000 XLON 07003070000013925-E0PBMSnCOSkS
08:34:41 189 616.5000 XLON 07003070000013989-E0PBMSnCOSkU
08:34:41 153 616.0000 XLON 07003070000013871-E0PBMSnCOSkq
08:34:42 162 616.0000 XLON 05003050000014425-E0PBMSnCOSlM
08:34:42 258 615.5000 XLON 05003050000013167-E0PBMSnCOSlT
08:35:39 204 615.5000 XLON 05003050000014430-E0PBMSnCOTVr
08:35:41 157 615.5000 XLON 05003050000014752-E0PBMSnCOTZ0
08:40:28 144 614.5000 XLON 05003050000014960-E0PBMSnCOXIs
08:40:28 191 614.5000 XLON 07003070000014818-E0PBMSnCOXIq
08:40:28 43 615.0000 XLON 05003050000015105-E0PBMSnCOXIS
08:40:28 116 615.0000 XLON 05003050000015105-E0PBMSnCOXIV
08:40:28 305 615.0000 XLON 07003070000015817-E0PBMSnCOXIX
08:40:29 203 614.5000 XLON 05003050000016472-E0PBMSnCOXKh
08:40:30 192 614.0000 XLON 07003070000016569-E0PBMSnCOXNa
08:42:59 169 614.0000 XLON 07003070000016579-E0PBMSnCOZ1Q
08:42:59 222 614.5000 XLON 07003070000016603-E0PBMSnCOZ1E
08:42:59 42 614.5000 XLON 07003070000016603-E0PBMSnCOZ1G
08:43:00 301 614.0000 XLON 07003070000017365-E0PBMSnCOZ28
08:43:01 234 614.0000 XLON 07003070000017372-E0PBMSnCOZ6Z
08:43:02 184 614.0000 XLON 07003070000017378-E0PBMSnCOZ8D
08:43:03 1 614.0000 XLON 07003070000017384-E0PBMSnCOZ9J
08:43:03 233 614.0000 XLON 07003070000017384-E0PBMSnCOZ9L
08:43:04 251 614.0000 XLON 05003050000017291-E0PBMSnCOZCS
08:43:06 113 614.0000 XLON 05003050000017298-E0PBMSnCOZDb
08:43:06 87 614.0000 XLON 05003050000017298-E0PBMSnCOZDd
08:43:09 200 614.0000 XLON 05003050000017318-E0PBMSnCOZFM
08:43:09 51 614.0000 XLON 05003050000017318-E0PBMSnCOZFO
08:43:19 167 614.0000 XLON 05003050000017340-E0PBMSnCOZLX
08:45:11 217 614.0000 XLON 05003050000017393-E0PBMSnCOaRz
08:45:14 226 614.0000 XLON 05003050000017973-E0PBMSnCOaV8
08:45:16 1 614.0000 XLON 05003050000018007-E0PBMSnCOaYT
08:45:16 169 614.0000 XLON 05003050000018007-E0PBMSnCOaYV
08:46:01 186 614.0000 XLON 07003070000018341-E0PBMSnCOb8p
08:46:54 188 613.5000 XLON 05003050000018563-E0PBMSnCObxk
08:46:54 86 613.5000 XLON 05003050000018563-E0PBMSnCObxm
08:47:41 254 613.5000 XLON 07003070000018917-E0PBMSnCOcDb
08:49:44 7 613.5000 XLON 05003050000019169-E0PBMSnCOe8V
08:49:55 163 613.5000 XLON 05003050000019169-E0PBMSnCOeEx
08:50:21 323 613.5000 XLON 07003070000019818-E0PBMSnCOeZU
08:51:01 181 613.5000 XLON 05003050000019956-E0PBMSnCOerz
08:52:01 181 613.5000 XLON 07003070000020355-E0PBMSnCOfIP
08:53:41 221 613.5000 XLON 07003070000020998-E0PBMSnCOgJT
08:53:52 130 612.5000 XLON 07003070000020635-E0PBMSnCOgP7
08:53:52 90 612.5000 XLON 07003070000020635-E0PBMSnCOgP9
09:08:40 169 613.0000 XLON 05003050000023395-E0PBMSnCOqiz
09:08:41 175 612.5000 XLON 05003050000022657-E0PBMSnCOqjt
09:08:41 93 612.5000 XLON 07003070000022714-E0PBMSnCOqjv
09:08:41 279 612.5000 XLON 07003070000022714-E0PBMSnCOqjx
09:08:41 577 613.0000 XLON 07003070000028545-E0PBMSnCOqjo
09:10:09 245 612.5000 XLON 05003050000028505-E0PBMSnCOreQ
09:10:09 233 612.5000 XLON 05003050000028930-E0PBMSnCOreY
09:10:10 176 612.5000 XLON 07003070000029354-E0PBMSnCOrg8
09:10:12 278 612.5000 XLON 07003070000029399-E0PBMSnCOrhU
09:10:12 8 612.5000 XLON 07003070000029399-E0PBMSnCOrhW
09:10:40 186 611.5000 XLON 07003070000029837-E0PBMSnCOs3E
09:12:50 193 612.0000 XLON 05003050000031199-E0PBMSnCOtHe
09:13:43 146 612.0000 XLON 07003070000032222-E0PBMSnCOu0c
09:13:43 2 612.0000 XLON 07003070000032222-E0PBMSnCOu0g
09:13:43 41 612.0000 XLON 07003070000032222-E0PBMSnCOu0i
09:13:43 49 612.0000 XLON 07003070000032222-E0PBMSnCOu0k
09:14:49 274 612.0000 XLON 05003050000032695-E0PBMSnCOuwa
09:15:23 163 612.0000 XLON 05003050000033346-E0PBMSnCOvN6
09:15:42 9 611.5000 XLON 05003050000030843-E0PBMSnCOvVm
09:17:37 193 611.5000 XLON 05003050000030843-E0PBMSnCOwXP
09:17:37 9 611.5000 XLON 05003050000030843-E0PBMSnCOwXL
09:18:43 549 611.5000 XLON 05003050000035345-E0PBMSnCOxQS
09:19:23 32 611.5000 XLON 07003070000035907-E0PBMSnCOxl7
09:19:23 36 611.5000 XLON 07003070000035907-E0PBMSnCOxl9
09:20:23 30 611.5000 XLON 05003050000036561-E0PBMSnCOyWU
09:20:23 91 611.5000 XLON 05003050000036561-E0PBMSnCOyWW
09:20:23 134 611.5000 XLON 05003050000036561-E0PBMSnCOyWY
09:21:03 28 611.5000 XLON 05003050000036927-E0PBMSnCOyun
09:22:03 25 611.5000 XLON 07003070000037811-E0PBMSnCOzdF
09:22:05 252 611.5000 XLON 07003070000037842-E0PBMSnCOzf6
09:23:43 215 611.5000 XLON 05003050000038866-E0PBMSnCP0ZE
09:23:43 144 611.5000 XLON 05003050000038866-E0PBMSnCP0ZG
09:24:23 31 611.5000 XLON 07003070000039265-E0PBMSnCP0sd
09:24:23 5 611.5000 XLON 07003070000039265-E0PBMSnCP0sf
09:24:23 215 611.5000 XLON 07003070000039265-E0PBMSnCP0sh
09:26:03 61 611.5000 XLON 05003050000040166-E0PBMSnCP1iR
09:26:03 190 611.5000 XLON 05003050000040166-E0PBMSnCP1iT
09:26:03 140 611.5000 XLON 05003050000040166-E0PBMSnCP1iV
09:26:42 140 610.5000 XLON 05003050000034698-E0PBMSnCP202
09:26:42 179 610.5000 XLON 07003070000031253-E0PBMSnCP200
09:32:36 233 611.0000 XLON 07003070000043986-E0PBMSnCP5pN
09:33:43 77 611.5000 XLON 07003070000044809-E0PBMSnCP6ki
09:34:23 21 611.5000 XLON 07003070000045372-E0PBMSnCP73P
09:34:34 252 611.0000 XLON 05003050000044234-E0PBMSnCP7AP
09:37:30 253 611.0000 XLON 07003070000046542-E0PBMSnCP8ny
09:55:43 363 613.0000 XLON 07003070000057388-E0PBMSnCPHyc
09:55:44 200 613.0000 XLON 05003050000057393-E0PBMSnCPI0p
09:55:45 255 613.0000 XLON 07003070000057466-E0PBMSnCPI3o
09:55:46 131 613.0000 XLON 05003050000057412-E0PBMSnCPI5I
09:55:46 69 613.0000 XLON 05003050000057412-E0PBMSnCPI5K
09:55:47 263 613.0000 XLON 07003070000057498-E0PBMSnCPI6a
09:55:48 318 613.0000 XLON 05003050000057431-E0PBMSnCPI7B
09:55:49 244 613.0000 XLON 07003070000057514-E0PBMSnCPI7y
09:55:50 214 613.0000 XLON 07003070000057526-E0PBMSnCPI8a
09:55:50 190 613.0000 XLON 07003070000057526-E0PBMSnCPI8c
09:56:03 199 613.0000 XLON 05003050000057645-E0PBMSnCPIHP
09:56:03 2 613.0000 XLON 05003050000057645-E0PBMSnCPIHH
09:56:03 40 613.0000 XLON 05003050000057645-E0PBMSnCPIHJ
09:56:16 237 612.0000 XLON 07003070000051703-E0PBMSnCPIX5
09:56:16 127 612.0000 XLON 07003070000055657-E0PBMSnCPIX7
10:02:38 207 614.0000 XLON 07003070000060733-E0PBMSnCPMbl
10:03:30 257 614.0000 XLON 05003050000060995-E0PBMSnCPN41
10:04:30 226 614.0000 XLON 07003070000061461-E0PBMSnCPNhb
10:05:10 227 614.0000 XLON 05003050000061677-E0PBMSnCPO7Z
10:05:10 85 614.0000 XLON 05003050000061677-E0PBMSnCPO7X
10:05:11 200 613.5000 XLON 05003050000059856-E0PBMSnCPO9h
10:05:11 180 613.5000 XLON 05003050000059856-E0PBMSnCPO9j
10:06:18 265 613.0000 XLON 07003070000059902-E0PBMSnCPOj1
10:09:01 263 612.5000 XLON 07003070000062660-E0PBMSnCPQFk
10:11:03 154 612.5000 XLON 07003070000063794-E0PBMSnCPRWI
10:12:04 211 612.5000 XLON 07003070000064152-E0PBMSnCPSKb
10:12:43 194 612.5000 XLON 07003070000064385-E0PBMSnCPSdW
10:12:44 363 612.0000 XLON 07003070000063194-E0PBMSnCPSf4
10:15:23 194 611.5000 XLON 07003070000065315-E0PBMSnCPUQN
10:15:24 272 611.0000 XLON 07003070000064875-E0PBMSnCPURa
10:18:42 135 610.0000 XLON 05003050000063738-E0PBMSnCPWWG
10:24:56 146 610.5000 XLON 07003070000068794-E0PBMSnCPZde
10:24:56 53 610.5000 XLON 07003070000068794-E0PBMSnCPZdh
10:25:56 202 610.5000 XLON 05003050000069168-E0PBMSnCPZwz
10:26:03 13 610.5000 XLON 05003050000069199-E0PBMSnCPZz1
10:26:03 169 610.5000 XLON 05003050000069199-E0PBMSnCPZz3
10:26:03 36 610.5000 XLON 05003050000069199-E0PBMSnCPZz5
10:26:03 202 610.5000 XLON 05003050000069199-E0PBMSnCPZz7
10:26:03 12 610.5000 XLON 05003050000069199-E0PBMSnCPZz9
10:27:54 161 609.0000 XLON 05003050000067624-E0PBMSnCPamB
10:27:54 117 609.0000 XLON 07003070000069971-E0PBMSnCPamF
10:27:57 122 608.5000 XLON 05003050000066524-E0PBMSnCPaok
10:27:57 128 608.5000 XLON 07003070000066792-E0PBMSnCPaoo
10:45:11 389 612.0000 XLON 07003070000076953-E0PBMSnCPi8d
10:45:12 147 612.0000 XLON 05003050000076972-E0PBMSnCPi9P
10:45:13 205 612.0000 XLON 07003070000076972-E0PBMSnCPi9x
10:45:14 1 612.0000 XLON 07003070000076981-E0PBMSnCPiBJ
10:45:14 191 612.0000 XLON 07003070000076981-E0PBMSnCPiBL
10:45:14 54 612.0000 XLON 07003070000076981-E0PBMSnCPiBO
10:45:15 118 612.5000 XLON 05003050000076987-E0PBMSnCPiEe
10:45:16 523 612.5000 XLON 05003050000076997-E0PBMSnCPiHH
10:46:03 246 612.5000 XLON 07003070000077593-E0PBMSnCPipz
10:47:03 117 612.5000 XLON 05003050000078158-E0PBMSnCPjYT
10:48:43 1 612.5000 XLON 05003050000078796-E0PBMSnCPk6a
10:48:43 225 612.5000 XLON 05003050000078796-E0PBMSnCPk6d
10:51:52 309 612.5000 XLON 05003050000079020-E0PBMSnCPlm2
10:51:52 235 613.0000 XLON 07003070000079651-E0PBMSnCPlly
10:55:08 286 612.5000 XLON 07003070000081222-E0PBMSnCPn54
10:55:21 246 612.0000 XLON 05003050000078469-E0PBMSnCPnFi
10:57:43 231 611.5000 XLON 05003050000082859-E0PBMSnCPoGw
10:59:23 210 611.5000 XLON 05003050000083907-E0PBMSnCPovf
11:01:03 174 611.5000 XLON 05003050000084932-E0PBMSnCPpiu
11:01:03 17 611.5000 XLON 05003050000084932-E0PBMSnCPpiw
11:06:45 3 613.5000 XLON 05003050000087489-E0PBMSnCPshl
11:06:45 226 613.5000 XLON 05003050000087489-E0PBMSnCPshn
11:08:25 208 614.0000 XLON 07003070000088256-E0PBMSnCPtVc
11:08:37 2 613.5000 XLON 07003070000088021-E0PBMSnCPtao
11:11:50 2 613.5000 XLON 07003070000088021-E0PBMSnCPui5
11:15:17 228 614.5000 XLON 05003050000091506-E0PBMSnCPwC2
11:15:19 413 615.0000 XLON 07003070000091553-E0PBMSnCPwEG
11:15:20 265 615.0000 XLON 07003070000091568-E0PBMSnCPwEt
11:16:03 98 615.0000 XLON 05003050000091991-E0PBMSnCPwSn
11:16:03 439 615.0000 XLON 05003050000091991-E0PBMSnCPwSk
11:30:25 271 615.0000 XLON 07003070000092754-E0PBMSnCQ2g0
11:30:25 17 615.0000 XLON 07003070000092754-E0PBMSnCQ2g2
11:30:26 30 615.0000 XLON 07003070000099860-E0PBMSnCQ2ja
11:30:27 321 615.0000 XLON 07003070000099884-E0PBMSnCQ2k0
11:30:28 257 615.0000 XLON 05003050000099831-E0PBMSnCQ2lG
11:30:29 300 615.0000 XLON 05003050000099857-E0PBMSnCQ2mA
11:31:03 278 615.0000 XLON 05003050000100428-E0PBMSnCQ3JV
11:32:03 173 615.0000 XLON 07003070000101537-E0PBMSnCQ3jO
11:32:43 257 615.0000 XLON 05003050000102134-E0PBMSnCQ3wG
11:34:23 234 615.5000 XLON 07003070000103088-E0PBMSnCQ4Wg
11:34:45 146 615.0000 XLON 05003050000102705-E0PBMSnCQ4cl
11:43:02 17 616.0000 XLON 07003070000108288-E0PBMSnCQ8TV
11:43:02 140 616.0000 XLON 07003070000108288-E0PBMSnCQ8TX
11:43:03 217 615.5000 XLON 05003050000108246-E0PBMSnCQ8V7
11:43:34 282 615.5000 XLON 07003070000108530-E0PBMSnCQ8fx
11:44:09 323 615.0000 XLON 07003070000104595-E0PBMSnCQ8rg
11:45:14 49 615.0000 XLON 07003070000109304-E0PBMSnCQ9LU
11:46:03 304 615.0000 XLON 07003070000109712-E0PBMSnCQ9le
11:47:43 239 615.0000 XLON 07003070000110949-E0PBMSnCQALu
11:49:08 290 614.5000 XLON 05003050000091512-E0PBMSnCQBAl
11:49:24 150 614.5000 XLON 05003050000111812-E0PBMSnCQBOA
11:49:24 60 614.5000 XLON 05003050000111812-E0PBMSnCQBOC
11:54:54 2 615.0000 XLON 07003070000112752-E0PBMSnCQE6D
11:54:54 324 615.0000 XLON 07003070000112752-E0PBMSnCQE6F
11:57:04 12 615.0000 XLON 05003050000115892-E0PBMSnCQFBY
11:57:04 1 615.0000 XLON 05003050000115892-E0PBMSnCQFBa
11:57:04 270 615.0000 XLON 05003050000115892-E0PBMSnCQFBc
11:57:44 217 615.0000 XLON 05003050000116335-E0PBMSnCQFXP
11:59:49 143 614.0000 XLON 05003050000115142-E0PBMSnCQH4h
11:59:49 183 614.0000 XLON 05003050000115142-E0PBMSnCQH4j
12:01:04 32 614.0000 XLON 05003050000119297-E0PBMSnCQIUe
12:01:04 21 614.0000 XLON 05003050000119297-E0PBMSnCQIUg
12:03:13 380 614.5000 XLON 07003070000120530-E0PBMSnCQKAc
12:05:13 282 615.5000 XLON 07003070000122040-E0PBMSnCQMpF
12:07:04 236 615.5000 XLON 07003070000123621-E0PBMSnCQObD
12:09:37 238 616.5000 XLON 05003050000124547-E0PBMSnCQQ8c
12:09:37 304 616.0000 XLON 07003070000124508-E0PBMSnCQQ8p
12:14:05 330 616.0000 XLON 05003050000126198-E0PBMSnCQSPf
12:17:24 244 616.5000 XLON 07003070000126881-E0PBMSnCQUUh
12:17:44 223 616.5000 XLON 07003070000127668-E0PBMSnCQUjf
12:19:24 29 616.5000 XLON 05003050000128215-E0PBMSnCQW1f
12:19:24 309 616.5000 XLON 05003050000128215-E0PBMSnCQW1h
12:21:04 13 617.0000 XLON 07003070000128959-E0PBMSnCQWip
12:21:04 178 617.0000 XLON 07003070000128959-E0PBMSnCQWir
12:21:04 54 617.0000 XLON 07003070000128959-E0PBMSnCQWit
12:22:29 330 616.0000 XLON 05003050000126417-E0PBMSnCQXQd
12:23:10 178 617.0000 XLON 07003070000129627-E0PBMSnCQXaG
12:25:09 148 616.5000 XLON 05003050000129354-E0PBMSnCQYOP
12:30:24 324 617.5000 XLON 05003050000132039-E0PBMSnCQb7r
12:33:37 8 617.5000 XLON 05003050000132929-E0PBMSnCQcta
12:33:49 325 617.5000 XLON 05003050000132929-E0PBMSnCQcwX
12:36:04 224 617.5000 XLON 05003050000134077-E0PBMSnCQdu8
12:36:04 70 617.5000 XLON 05003050000134077-E0PBMSnCQduA
12:37:44 250 617.5000 XLON 05003050000134749-E0PBMSnCQekN
12:41:50 341 618.5000 XLON 07003070000136457-E0PBMSnCQglj
12:44:24 299 618.5000 XLON 07003070000137592-E0PBMSnCQiL0
12:46:04 280 618.5000 XLON 07003070000138377-E0PBMSnCQjMk
12:48:44 259 618.5000 XLON 07003070000139234-E0PBMSnCQkma
12:49:24 353 618.5000 XLON 05003050000139294-E0PBMSnCQl4Z
12:54:24 281 618.5000 XLON 07003070000141056-E0PBMSnCQnTQ
12:56:04 281 618.5000 XLON 07003070000141757-E0PBMSnCQoIx
12:58:34 280 618.5000 XLON 05003050000142283-E0PBMSnCQpd3
12:59:37 1 618.0000 XLON 07003070000143091-E0PBMSnCQq7q
12:59:37 280 618.0000 XLON 07003070000143091-E0PBMSnCQq7t
12:59:48 243 617.5000 XLON 07003070000135816-E0PBMSnCQqFw
12:59:48 39 617.5000 XLON 07003070000135816-E0PBMSnCQqFh
13:03:50 180 617.5000 XLON 05003050000143860-E0PBMSnCQsXR
13:03:50 102 617.5000 XLON 05003050000143860-E0PBMSnCQsXU
13:04:56 304 617.5000 XLON 07003070000145408-E0PBMSnCQszl
13:08:45 174 617.5000 XLON 05003050000147187-E0PBMSnCQumw
13:08:45 140 617.5000 XLON 05003050000147187-E0PBMSnCQumy
13:08:45 21 617.5000 XLON 05003050000147187-E0PBMSnCQun0
13:09:26 113 616.5000 XLON 07003070000146883-E0PBMSnCQv2u
13:09:26 74 617.5000 XLON 05003050000147448-E0PBMSnCQv2F
13:09:26 1 617.5000 XLON 05003050000147448-E0PBMSnCQv2H
13:09:26 2 617.5000 XLON 05003050000147448-E0PBMSnCQv2J
13:09:26 158 616.5000 XLON 07003070000144712-E0PBMSnCQv2b
13:12:14 100 616.5000 XLON 05003050000148081-E0PBMSnCQw8a
13:12:14 85 616.5000 XLON 05003050000148081-E0PBMSnCQw8d
13:19:41 322 616.5000 XLON 05003050000149458-E0PBMSnCR02P
13:19:41 189 616.0000 XLON 05003050000149264-E0PBMSnCR034
13:21:05 350 616.0000 XLON 07003070000152315-E0PBMSnCR14L
13:22:45 350 616.0000 XLON 05003050000152992-E0PBMSnCR22N
13:23:41 189 615.0000 XLON 05003050000148653-E0PBMSnCR2TW
13:25:33 208 615.0000 XLON 05003050000153906-E0PBMSnCR3Fy
13:25:33 101 615.0000 XLON 05003050000153906-E0PBMSnCR3G0
13:25:33 206 614.5000 XLON 07003070000153679-E0PBMSnCR3GL
13:26:05 192 614.0000 XLON 05003050000154232-E0PBMSnCR3Yl
13:28:46 20 614.0000 XLON 05003050000155258-E0PBMSnCR560
13:28:46 1 614.0000 XLON 05003050000155258-E0PBMSnCR562
13:30:06 220 615.5000 XLON 05003050000155897-E0PBMSnCR5vs
13:31:38 1 615.5000 XLON 07003070000156692-E0PBMSnCR6qI
13:31:38 222 615.5000 XLON 07003070000156692-E0PBMSnCR6qM
13:36:05 18 616.0000 XLON 07003070000158787-E0PBMSnCR9ml
13:37:04 226 615.5000 XLON 07003070000157887-E0PBMSnCRAcp
13:39:26 255 616.0000 XLON 07003070000160104-E0PBMSnCRCF9
13:40:57 359 615.5000 XLON 05003050000159723-E0PBMSnCRDCk
13:41:05 302 615.5000 XLON 05003050000160641-E0PBMSnCRDKR
13:42:46 214 615.5000 XLON 07003070000161330-E0PBMSnCREHB
13:42:46 14 615.5000 XLON 07003070000161330-E0PBMSnCREHD
13:42:46 57 615.5000 XLON 07003070000161330-E0PBMSnCREHF
13:44:26 235 615.5000 XLON 07003070000161989-E0PBMSnCRFKr
13:44:26 107 615.5000 XLON 07003070000161989-E0PBMSnCRFKu
13:51:14 274 615.5000 XLON 07003070000162673-E0PBMSnCRIS2
13:52:06 126 615.0000 XLON 07003070000165202-E0PBMSnCRIyK
13:52:27 200 614.5000 XLON 05003050000155537-E0PBMSnCRJDm
13:52:46 417 614.5000 XLON 05003050000165252-E0PBMSnCRJaI
13:55:26 303 615.0000 XLON 07003070000166314-E0PBMSnCRKkh
13:56:56 329 615.0000 XLON 05003050000166464-E0PBMSnCRMiZ
13:57:38 251 614.5000 XLON 05003050000165809-E0PBMSnCRNWI
13:58:46 32 614.5000 XLON 05003050000167612-E0PBMSnCROJT
13:58:46 95 614.5000 XLON 05003050000167612-E0PBMSnCROJV
13:59:26 275 614.5000 XLON 05003050000167882-E0PBMSnCROqF
14:02:06 214 614.5000 XLON 05003050000169360-E0PBMSnCRRRR
14:02:06 14 614.5000 XLON 05003050000169360-E0PBMSnCRRRT
14:02:06 6 614.5000 XLON 05003050000169360-E0PBMSnCRRRV
14:02:46 194 614.5000 XLON 07003070000169689-E0PBMSnCRRsF
14:04:26 341 614.5000 XLON 05003050000170367-E0PBMSnCRTaU
14:06:42 227 613.5000 XLON 07003070000167243-E0PBMSnCRV6I
14:07:46 228 612.5000 XLON 07003070000171781-E0PBMSnCRW7e
14:07:51 288 612.0000 XLON 05003050000167144-E0PBMSnCRWCr
14:11:06 97 612.0000 XLON 07003070000172954-E0PBMSnCRYLp
14:11:06 150 612.0000 XLON 07003070000172954-E0PBMSnCRYLr
14:11:06 17 612.0000 XLON 07003070000172954-E0PBMSnCRYLt
14:11:56 236 611.0000 XLON 07003070000172429-E0PBMSnCRYya
14:14:26 32 611.0000 XLON 05003050000174471-E0PBMSnCRaiG
14:14:26 32 611.0000 XLON 05003050000174471-E0PBMSnCRaiI
14:14:26 189 611.0000 XLON 05003050000174471-E0PBMSnCRaiK
14:16:06 95 611.0000 XLON 07003070000175175-E0PBMSnCRbhZ
14:16:06 149 611.0000 XLON 07003070000175175-E0PBMSnCRbhb
14:16:06 69 611.0000 XLON 07003070000175175-E0PBMSnCRbhd
14:17:46 315 611.0000 XLON 05003050000175707-E0PBMSnCRchK
14:18:31 221 609.5000 XLON 05003050000173767-E0PBMSnCRd3n
14:22:11 315 610.5000 XLON 05003050000177528-E0PBMSnCRfKN
14:22:46 248 610.5000 XLON 07003070000177831-E0PBMSnCRfcQ
14:24:26 315 610.5000 XLON 05003050000178476-E0PBMSnCRgh6
14:26:07 225 610.0000 XLON 07003070000179424-E0PBMSnCRhcy
14:29:29 228 610.5000 XLON 05003050000181881-E0PBMSnCRk99
14:29:37 147 610.0000 XLON 05003050000179888-E0PBMSnCRkIv
14:29:37 117 610.0000 XLON 07003070000181886-E0PBMSnCRkIz
14:35:40 234 613.0000 XLON 05003050000190034-E0PBMSnCRuyg
14:35:41 420 613.0000 XLON 05003050000190372-E0PBMSnCRv0a
14:35:42 271 613.0000 XLON 07003070000190466-E0PBMSnCRv42
14:35:43 293 613.0000 XLON 05003050000190398-E0PBMSnCRv6L
14:39:32 572 612.5000 XLON 05003050000190612-E0PBMSnCS011
14:39:32 113 612.5000 XLON 05003050000190737-E0PBMSnCS013
14:40:10 336 612.5000 XLON 05003050000194252-E0PBMSnCS0ot
14:40:10 330 613.0000 XLON 05003050000194263-E0PBMSnCS0oC
14:40:12 226 612.5000 XLON 07003070000194895-E0PBMSnCS0rm
14:41:06 249 612.5000 XLON 05003050000195581-E0PBMSnCS2Fz
14:42:56 249 613.5000 XLON 05003050000197100-E0PBMSnCS4n6
14:43:40 315 613.0000 XLON 07003070000197045-E0PBMSnCS5Vt
14:44:36 13 613.0000 XLON 07003070000198712-E0PBMSnCS6U5
14:44:36 14 613.0000 XLON 07003070000198712-E0PBMSnCS6U7
14:44:36 170 613.0000 XLON 07003070000198712-E0PBMSnCS6U9
14:44:43 288 612.5000 XLON 05003050000198712-E0PBMSnCS6ai
14:44:43 43 612.5000 XLON 05003050000198712-E0PBMSnCS6ak
14:46:06 44 613.0000 XLON 07003070000199999-E0PBMSnCS8YQ
14:49:09 242 613.5000 XLON 05003050000202826-E0PBMSnCSDMu
14:49:10 401 613.5000 XLON 07003070000202951-E0PBMSnCSDUT
14:49:28 220 613.0000 XLON 07003070000202696-E0PBMSnCSDtV
14:50:10 146 613.0000 XLON 05003050000203651-E0PBMSnCSEos
14:50:50 372 613.5000 XLON 05003050000204175-E0PBMSnCSFgk
14:51:06 474 613.5000 XLON 07003070000204498-E0PBMSnCSFwZ
14:52:06 148 612.5000 XLON 05003050000202836-E0PBMSnCSHER
14:52:46 338 612.5000 XLON 05003050000205654-E0PBMSnCSHvu
14:54:48 161 612.5000 XLON 07003070000207104-E0PBMSnCSJzD
14:55:08 291 613.0000 XLON 05003050000207471-E0PBMSnCSKUM
14:55:15 134 612.5000 XLON 07003070000207104-E0PBMSnCSKhg
14:56:20 342 612.5000 XLON 07003070000208606-E0PBMSnCSMLU
14:57:47 458 613.5000 XLON 05003050000209750-E0PBMSnCSODD
14:59:26 274 614.5000 XLON 05003050000211164-E0PBMSnCSQD1
15:00:26 120 614.0000 XLON 07003070000212155-E0PBMSnCSS8c
15:01:06 1 614.0000 XLON 05003050000212705-E0PBMSnCSTcd
15:01:06 83 614.0000 XLON 05003050000212705-E0PBMSnCSTcf
15:01:06 212 614.0000 XLON 05003050000212705-E0PBMSnCSTch
15:03:32 228 615.5000 XLON 07003070000214687-E0PBMSnCSX5r
15:04:26 250 615.5000 XLON 05003050000215230-E0PBMSnCSYFJ
15:05:26 247 615.0000 XLON 05003050000216231-E0PBMSnCSZPY
15:06:06 1 615.0000 XLON 07003070000216813-E0PBMSnCSZwP
15:06:06 73 615.0000 XLON 07003070000216813-E0PBMSnCSZwR
15:06:06 267 615.0000 XLON 07003070000216813-E0PBMSnCSZwW
15:07:46 412 614.5000 XLON 07003070000214244-E0PBMSnCScMT
15:07:46 315 615.0000 XLON 07003070000218042-E0PBMSnCScMM
15:10:12 268 614.0000 XLON 07003070000218532-E0PBMSnCSfHI
15:11:47 382 614.0000 XLON 07003070000220860-E0PBMSnCShCt
15:13:21 245 613.0000 XLON 05003050000218348-E0PBMSnCSjAR
15:13:26 395 613.0000 XLON 07003070000222470-E0PBMSnCSjN9
15:13:26 15 613.0000 XLON 07003070000222470-E0PBMSnCSjNB
15:15:07 395 612.0000 XLON 07003070000223921-E0PBMSnCSlpR
15:15:07 91 612.0000 XLON 07003070000223921-E0PBMSnCSlpT
15:17:07 33 612.0000 XLON 05003050000225199-E0PBMSnCSo6e
15:17:07 1 612.0000 XLON 05003050000225199-E0PBMSnCSo6g
15:17:07 4 612.0000 XLON 05003050000225199-E0PBMSnCSo6k
15:17:07 269 612.0000 XLON 05003050000225199-E0PBMSnCSo6n
15:18:27 237 612.5000 XLON 05003050000226349-E0PBMSnCSpps
15:18:27 166 612.5000 XLON 05003050000226349-E0PBMSnCSppu
15:18:27 2 612.5000 XLON 05003050000226349-E0PBMSnCSppw
15:20:07 677 611.5000 XLON 05003050000227641-E0PBMSnCSrxF
15:21:47 5 612.0000 XLON 05003050000228887-E0PBMSnCStvM
15:22:24 302 612.0000 XLON 05003050000228887-E0PBMSnCSuba
15:23:27 644 612.0000 XLON 05003050000230157-E0PBMSnCSvZM
15:25:07 360 612.0000 XLON 05003050000231283-E0PBMSnCSxGF
15:26:47 358 612.0000 XLON 07003070000232696-E0PBMSnCSyc1
15:28:45 450 612.0000 XLON 0700
class="af" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 89,359
Lowest price paid per share: 608.0000
Highest price paid per share: 618.5000
Average price paid per share: 613.1019
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 6,465,169 shares at a cost
(including dealing and associated costs) of £44,719,904.71.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,328,462 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 12 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:03:20 240 618.5000 XLON 07003070000004890-E0PBMSnCNtHg
08:03:20 361 618.0000 XLON 05003050000004923-E0PBMSnCNtHk
08:03:20 240 617.0000 XLON 05003050000004924-E0PBMSnCNtI5
08:05:21 264 616.5000 XLON 05003050000005232-E0PBMSnCNwJm
08:05:21 264 616.0000 XLON 07003070000005026-E0PBMSnCNwJv
08:05:21 264 617.5000 XLON 05003050000005411-E0PBMSnCNwJJ
08:08:37 180 615.0000 XLON 07003070000005542-E0PBMSnCO1uS
08:08:37 312 614.5000 XLON 05003050000005418-E0PBMSnCO1ub
08:11:48 128 612.0000 XLON 05003050000005544-E0PBMSnCO6uw
08:11:48 182 612.5000 XLON 07003070000006183-E0PBMSnCO6ud
08:24:08 294 613.0000 XLON 07003070000008430-E0PBMSnCOJfa
08:24:41 4 613.0000 XLON 05003050000010727-E0PBMSnCOK5h
08:24:41 205 613.0000 XLON 05003050000010727-E0PBMSnCOK5j
08:24:42 139 613.0000 XLON 05003050000010906-E0PBMSnCOK6C
08:24:43 172 613.0000 XLON 05003050000010916-E0PBMSnCOK73
08:31:05 169 615.5000 XLON 07003070000013180-E0PBMSnCOQ0D
08:34:41 128 616.5000 XLON 07003070000013925-E0PBMSnCOSkQ
08:34:41 31 616.5000 XLON 07003070000013925-E0PBMSnCOSkS
08:34:41 189 616.5000 XLON 07003070000013989-E0PBMSnCOSkU
08:34:41 153 616.0000 XLON 07003070000013871-E0PBMSnCOSkq
08:34:42 162 616.0000 XLON 05003050000014425-E0PBMSnCOSlM
08:34:42 258 615.5000 XLON 05003050000013167-E0PBMSnCOSlT
08:35:39 204 615.5000 XLON 05003050000014430-E0PBMSnCOTVr
08:35:41 157 615.5000 XLON 05003050000014752-E0PBMSnCOTZ0
08:40:28 144 614.5000 XLON 05003050000014960-E0PBMSnCOXIs
08:40:28 191 614.5000 XLON 07003070000014818-E0PBMSnCOXIq
08:40:28 43 615.0000 XLON 05003050000015105-E0PBMSnCOXIS
08:40:28 116 615.0000 XLON 05003050000015105-E0PBMSnCOXIV
08:40:28 305 615.0000 XLON 07003070000015817-E0PBMSnCOXIX
08:40:29 203 614.5000 XLON 05003050000016472-E0PBMSnCOXKh
08:40:30 192 614.0000 XLON 07003070000016569-E0PBMSnCOXNa
08:42:59 169 614.0000 XLON 07003070000016579-E0PBMSnCOZ1Q
08:42:59 222 614.5000 XLON 07003070000016603-E0PBMSnCOZ1E
08:42:59 42 614.5000 XLON 07003070000016603-E0PBMSnCOZ1G
08:43:00 301 614.0000 XLON 07003070000017365-E0PBMSnCOZ28
08:43:01 234 614.0000 XLON 07003070000017372-E0PBMSnCOZ6Z
08:43:02 184 614.0000 XLON 07003070000017378-E0PBMSnCOZ8D
08:43:03 1 614.0000 XLON 07003070000017384-E0PBMSnCOZ9J
08:43:03 233 614.0000 XLON 07003070000017384-E0PBMSnCOZ9L
08:43:04 251 614.0000 XLON 05003050000017291-E0PBMSnCOZCS
08:43:06 113 614.0000 XLON 05003050000017298-E0PBMSnCOZDb
08:43:06 87 614.0000 XLON 05003050000017298-E0PBMSnCOZDd
08:43:09 200 614.0000 XLON 05003050000017318-E0PBMSnCOZFM
08:43:09 51 614.0000 XLON 05003050000017318-E0PBMSnCOZFO
08:43:19 167 614.0000 XLON 05003050000017340-E0PBMSnCOZLX
08:45:11 217 614.0000 XLON 05003050000017393-E0PBMSnCOaRz
08:45:14 226 614.0000 XLON 05003050000017973-E0PBMSnCOaV8
08:45:16 1 614.0000 XLON 05003050000018007-E0PBMSnCOaYT
08:45:16 169 614.0000 XLON 05003050000018007-E0PBMSnCOaYV
08:46:01 186 614.0000 XLON 07003070000018341-E0PBMSnCOb8p
08:46:54 188 613.5000 XLON 05003050000018563-E0PBMSnCObxk
08:46:54 86 613.5000 XLON 05003050000018563-E0PBMSnCObxm
08:47:41 254 613.5000 XLON 07003070000018917-E0PBMSnCOcDb
08:49:44 7 613.5000 XLON 05003050000019169-E0PBMSnCOe8V
08:49:55 163 613.5000 XLON 05003050000019169-E0PBMSnCOeEx
08:50:21 323 613.5000 XLON 07003070000019818-E0PBMSnCOeZU
08:51:01 181 613.5000 XLON 05003050000019956-E0PBMSnCOerz
08:52:01 181 613.5000 XLON 07003070000020355-E0PBMSnCOfIP
08:53:41 221 613.5000 XLON 07003070000020998-E0PBMSnCOgJT
08:53:52 130 612.5000 XLON 07003070000020635-E0PBMSnCOgP7
08:53:52 90 612.5000 XLON 07003070000020635-E0PBMSnCOgP9
09:08:40 169 613.0000 XLON 05003050000023395-E0PBMSnCOqiz
09:08:41 175 612.5000 XLON 05003050000022657-E0PBMSnCOqjt
09:08:41 93 612.5000 XLON 07003070000022714-E0PBMSnCOqjv
09:08:41 279 612.5000 XLON 07003070000022714-E0PBMSnCOqjx
09:08:41 577 613.0000 XLON 07003070000028545-E0PBMSnCOqjo
09:10:09 245 612.5000 XLON 05003050000028505-E0PBMSnCOreQ
09:10:09 233 612.5000 XLON 05003050000028930-E0PBMSnCOreY
09:10:10 176 612.5000 XLON 07003070000029354-E0PBMSnCOrg8
09:10:12 278 612.5000 XLON 07003070000029399-E0PBMSnCOrhU
09:10:12 8 612.5000 XLON 07003070000029399-E0PBMSnCOrhW
09:10:40 186 611.5000 XLON 07003070000029837-E0PBMSnCOs3E
09:12:50 193 612.0000 XLON 05003050000031199-E0PBMSnCOtHe
09:13:43 146 612.0000 XLON 07003070000032222-E0PBMSnCOu0c
09:13:43 2 612.0000 XLON 07003070000032222-E0PBMSnCOu0g
09:13:43 41 612.0000 XLON 07003070000032222-E0PBMSnCOu0i
09:13:43 49 612.0000 XLON 07003070000032222-E0PBMSnCOu0k
09:14:49 274 612.0000 XLON 05003050000032695-E0PBMSnCOuwa
09:15:23 163 612.0000 XLON 05003050000033346-E0PBMSnCOvN6
09:15:42 9 611.5000 XLON 05003050000030843-E0PBMSnCOvVm
09:17:37 193 611.5000 XLON 05003050000030843-E0PBMSnCOwXP
09:17:37 9 611.5000 XLON 05003050000030843-E0PBMSnCOwXL
09:18:43 549 611.5000 XLON 05003050000035345-E0PBMSnCOxQS
09:19:23 32 611.5000 XLON 07003070000035907-E0PBMSnCOxl7
09:19:23 36 611.5000 XLON 07003070000035907-E0PBMSnCOxl9
09:20:23 30 611.5000 XLON 05003050000036561-E0PBMSnCOyWU
09:20:23 91 611.5000 XLON 05003050000036561-E0PBMSnCOyWW
09:20:23 134 611.5000 XLON 05003050000036561-E0PBMSnCOyWY
09:21:03 28 611.5000 XLON 05003050000036927-E0PBMSnCOyun
09:22:03 25 611.5000 XLON 07003070000037811-E0PBMSnCOzdF
09:22:05 252 611.5000 XLON 07003070000037842-E0PBMSnCOzf6
09:23:43 215 611.5000 XLON 05003050000038866-E0PBMSnCP0ZE
09:23:43 144 611.5000 XLON 05003050000038866-E0PBMSnCP0ZG
09:24:23 31 611.5000 XLON 07003070000039265-E0PBMSnCP0sd
09:24:23 5 611.5000 XLON 07003070000039265-E0PBMSnCP0sf
09:24:23 215 611.5000 XLON 07003070000039265-E0PBMSnCP0sh
09:26:03 61 611.5000 XLON 05003050000040166-E0PBMSnCP1iR
09:26:03 190 611.5000 XLON 05003050000040166-E0PBMSnCP1iT
09:26:03 140 611.5000 XLON 05003050000040166-E0PBMSnCP1iV
09:26:42 140 610.5000 XLON 05003050000034698-E0PBMSnCP202
09:26:42 179 610.5000 XLON 07003070000031253-E0PBMSnCP200
09:32:36 233 611.0000 XLON 07003070000043986-E0PBMSnCP5pN
09:33:43 77 611.5000 XLON 07003070000044809-E0PBMSnCP6ki
09:34:23 21 611.5000 XLON 07003070000045372-E0PBMSnCP73P
09:34:34 252 611.0000 XLON 05003050000044234-E0PBMSnCP7AP
09:37:30 253 611.0000 XLON 07003070000046542-E0PBMSnCP8ny
09:55:43 363 613.0000 XLON 07003070000057388-E0PBMSnCPHyc
09:55:44 200 613.0000 XLON 05003050000057393-E0PBMSnCPI0p
09:55:45 255 613.0000 XLON 07003070000057466-E0PBMSnCPI3o
09:55:46 131 613.0000 XLON 05003050000057412-E0PBMSnCPI5I
09:55:46 69 613.0000 XLON 05003050000057412-E0PBMSnCPI5K
09:55:47 263 613.0000 XLON 07003070000057498-E0PBMSnCPI6a
09:55:48 318 613.0000 XLON 05003050000057431-E0PBMSnCPI7B
09:55:49 244 613.0000 XLON 07003070000057514-E0PBMSnCPI7y
09:55:50 214 613.0000 XLON 07003070000057526-E0PBMSnCPI8a
09:55:50 190 613.0000 XLON 07003070000057526-E0PBMSnCPI8c
09:56:03 199 613.0000 XLON 05003050000057645-E0PBMSnCPIHP
09:56:03 2 613.0000 XLON 05003050000057645-E0PBMSnCPIHH
09:56:03 40 613.0000 XLON 05003050000057645-E0PBMSnCPIHJ
09:56:16 237 612.0000 XLON 07003070000051703-E0PBMSnCPIX5
09:56:16 127 612.0000 XLON 07003070000055657-E0PBMSnCPIX7
10:02:38 207 614.0000 XLON 07003070000060733-E0PBMSnCPMbl
10:03:30 257 614.0000 XLON 05003050000060995-E0PBMSnCPN41
10:04:30 226 614.0000 XLON 07003070000061461-E0PBMSnCPNhb
10:05:10 227 614.0000 XLON 05003050000061677-E0PBMSnCPO7Z
10:05:10 85 614.0000 XLON 05003050000061677-E0PBMSnCPO7X
10:05:11 200 613.5000 XLON 05003050000059856-E0PBMSnCPO9h
10:05:11 180 613.5000 XLON 05003050000059856-E0PBMSnCPO9j
10:06:18 265 613.0000 XLON 07003070000059902-E0PBMSnCPOj1
10:09:01 263 612.5000 XLON 07003070000062660-E0PBMSnCPQFk
10:11:03 154 612.5000 XLON 07003070000063794-E0PBMSnCPRWI
10:12:04 211 612.5000 XLON 07003070000064152-E0PBMSnCPSKb
10:12:43 194 612.5000 XLON 07003070000064385-E0PBMSnCPSdW
10:12:44 363 612.0000 XLON 07003070000063194-E0PBMSnCPSf4
10:15:23 194 611.5000 XLON 07003070000065315-E0PBMSnCPUQN
10:15:24 272 611.0000 XLON 07003070000064875-E0PBMSnCPURa
10:18:42 135 610.0000 XLON 05003050000063738-E0PBMSnCPWWG
10:24:56 146 610.5000 XLON 07003070000068794-E0PBMSnCPZde
10:24:56 53 610.5000 XLON 07003070000068794-E0PBMSnCPZdh
10:25:56 202 610.5000 XLON 05003050000069168-E0PBMSnCPZwz
10:26:03 13 610.5000 XLON 05003050000069199-E0PBMSnCPZz1
10:26:03 169 610.5000 XLON 05003050000069199-E0PBMSnCPZz3
10:26:03 36 610.5000 XLON 05003050000069199-E0PBMSnCPZz5
10:26:03 202 610.5000 XLON 05003050000069199-E0PBMSnCPZz7
10:26:03 12 610.5000 XLON 05003050000069199-E0PBMSnCPZz9
10:27:54 161 609.0000 XLON 05003050000067624-E0PBMSnCPamB
10:27:54 117 609.0000 XLON 07003070000069971-E0PBMSnCPamF
10:27:57 122 608.5000 XLON 05003050000066524-E0PBMSnCPaok
10:27:57 128 608.5000 XLON 07003070000066792-E0PBMSnCPaoo
10:45:11 389 612.0000 XLON 07003070000076953-E0PBMSnCPi8d
10:45:12 147 612.0000 XLON 05003050000076972-E0PBMSnCPi9P
10:45:13 205 612.0000 XLON 07003070000076972-E0PBMSnCPi9x
10:45:14 1 612.0000 XLON 07003070000076981-E0PBMSnCPiBJ
10:45:14 191 612.0000 XLON 07003070000076981-E0PBMSnCPiBL
10:45:14 54 612.0000 XLON 07003070000076981-E0PBMSnCPiBO
10:45:15 118 612.5000 XLON 05003050000076987-E0PBMSnCPiEe
10:45:16 523 612.5000 XLON 05003050000076997-E0PBMSnCPiHH
10:46:03 246 612.5000 XLON 07003070000077593-E0PBMSnCPipz
10:47:03 117 612.5000 XLON 05003050000078158-E0PBMSnCPjYT
10:48:43 1 612.5000 XLON 05003050000078796-E0PBMSnCPk6a
10:48:43 225 612.5000 XLON 05003050000078796-E0PBMSnCPk6d
10:51:52 309 612.5000 XLON 05003050000079020-E0PBMSnCPlm2
10:51:52 235 613.0000 XLON 07003070000079651-E0PBMSnCPlly
10:55:08 286 612.5000 XLON 07003070000081222-E0PBMSnCPn54
10:55:21 246 612.0000 XLON 05003050000078469-E0PBMSnCPnFi
10:57:43 231 611.5000 XLON 05003050000082859-E0PBMSnCPoGw
10:59:23 210 611.5000 XLON 05003050000083907-E0PBMSnCPovf
11:01:03 174 611.5000 XLON 05003050000084932-E0PBMSnCPpiu
11:01:03 17 611.5000 XLON 05003050000084932-E0PBMSnCPpiw
11:06:45 3 613.5000 XLON 05003050000087489-E0PBMSnCPshl
11:06:45 226 613.5000 XLON 05003050000087489-E0PBMSnCPshn
11:08:25 208 614.0000 XLON 07003070000088256-E0PBMSnCPtVc
11:08:37 2 613.5000 XLON 07003070000088021-E0PBMSnCPtao
11:11:50 2 613.5000 XLON 07003070000088021-E0PBMSnCPui5
11:15:17 228 614.5000 XLON 05003050000091506-E0PBMSnCPwC2
11:15:19 413 615.0000 XLON 07003070000091553-E0PBMSnCPwEG
11:15:20 265 615.0000 XLON 07003070000091568-E0PBMSnCPwEt
11:16:03 98 615.0000 XLON 05003050000091991-E0PBMSnCPwSn
11:16:03 439 615.0000 XLON 05003050000091991-E0PBMSnCPwSk
11:30:25 271 615.0000 XLON 07003070000092754-E0PBMSnCQ2g0
11:30:25 17 615.0000 XLON 07003070000092754-E0PBMSnCQ2g2
11:30:26 30 615.0000 XLON 07003070000099860-E0PBMSnCQ2ja
11:30:27 321 615.0000 XLON 07003070000099884-E0PBMSnCQ2k0
11:30:28 257 615.0000 XLON 05003050000099831-E0PBMSnCQ2lG
11:30:29 300 615.0000 XLON 05003050000099857-E0PBMSnCQ2mA
11:31:03 278 615.0000 XLON 05003050000100428-E0PBMSnCQ3JV
11:32:03 173 615.0000 XLON 07003070000101537-E0PBMSnCQ3jO
11:32:43 257 615.0000 XLON 05003050000102134-E0PBMSnCQ3wG
11:34:23 234 615.5000 XLON 07003070000103088-E0PBMSnCQ4Wg
11:34:45 146 615.0000 XLON 05003050000102705-E0PBMSnCQ4cl
11:43:02 17 616.0000 XLON 07003070000108288-E0PBMSnCQ8TV
11:43:02 140 616.0000 XLON 07003070000108288-E0PBMSnCQ8TX
11:43:03 217 615.5000 XLON 05003050000108246-E0PBMSnCQ8V7
11:43:34 282 615.5000 XLON 07003070000108530-E0PBMSnCQ8fx
11:44:09 323 615.0000 XLON 07003070000104595-E0PBMSnCQ8rg
11:45:14 49 615.0000 XLON 07003070000109304-E0PBMSnCQ9LU
11:46:03 304 615.0000 XLON 07003070000109712-E0PBMSnCQ9le
11:47:43 239 615.0000 XLON 07003070000110949-E0PBMSnCQALu
11:49:08 290 614.5000 XLON 05003050000091512-E0PBMSnCQBAl
11:49:24 150 614.5000 XLON 05003050000111812-E0PBMSnCQBOA
11:49:24 60 614.5000 XLON 05003050000111812-E0PBMSnCQBOC
11:54:54 2 615.0000 XLON 07003070000112752-E0PBMSnCQE6D
11:54:54 324 615.0000 XLON 07003070000112752-E0PBMSnCQE6F
11:57:04 12 615.0000 XLON 05003050000115892-E0PBMSnCQFBY
11:57:04 1 615.0000 XLON 05003050000115892-E0PBMSnCQFBa
11:57:04 270 615.0000 XLON 05003050000115892-E0PBMSnCQFBc
11:57:44 217 615.0000 XLON 05003050000116335-E0PBMSnCQFXP
11:59:49 143 614.0000 XLON 05003050000115142-E0PBMSnCQH4h
11:59:49 183 614.0000 XLON 05003050000115142-E0PBMSnCQH4j
12:01:04 32 614.0000 XLON 05003050000119297-E0PBMSnCQIUe
12:01:04 21 614.0000 XLON 05003050000119297-E0PBMSnCQIUg
12:03:13 380 614.5000 XLON 07003070000120530-E0PBMSnCQKAc
12:05:13 282 615.5000 XLON 07003070000122040-E0PBMSnCQMpF
12:07:04 236 615.5000 XLON 07003070000123621-E0PBMSnCQObD
12:09:37 238 616.5000 XLON 05003050000124547-E0PBMSnCQQ8c
12:09:37 304 616.0000 XLON 07003070000124508-E0PBMSnCQQ8p
12:14:05 330 616.0000 XLON 05003050000126198-E0PBMSnCQSPf
12:17:24 244 616.5000 XLON 07003070000126881-E0PBMSnCQUUh
12:17:44 223 616.5000 XLON 07003070000127668-E0PBMSnCQUjf
12:19:24 29 616.5000 XLON 05003050000128215-E0PBMSnCQW1f
12:19:24 309 616.5000 XLON 05003050000128215-E0PBMSnCQW1h
12:21:04 13 617.0000 XLON 07003070000128959-E0PBMSnCQWip
12:21:04 178 617.0000 XLON 07003070000128959-E0PBMSnCQWir
12:21:04 54 617.0000 XLON 07003070000128959-E0PBMSnCQWit
12:22:29 330 616.0000 XLON 05003050000126417-E0PBMSnCQXQd
12:23:10 178 617.0000 XLON 07003070000129627-E0PBMSnCQXaG
12:25:09 148 616.5000 XLON 05003050000129354-E0PBMSnCQYOP
12:30:24 324 617.5000 XLON 05003050000132039-E0PBMSnCQb7r
12:33:37 8 617.5000 XLON 05003050000132929-E0PBMSnCQcta
12:33:49 325 617.5000 XLON 05003050000132929-E0PBMSnCQcwX
12:36:04 224 617.5000 XLON 05003050000134077-E0PBMSnCQdu8
12:36:04 70 617.5000 XLON 05003050000134077-E0PBMSnCQduA
12:37:44 250 617.5000 XLON 05003050000134749-E0PBMSnCQekN
12:41:50 341 618.5000 XLON 07003070000136457-E0PBMSnCQglj
12:44:24 299 618.5000 XLON 07003070000137592-E0PBMSnCQiL0
12:46:04 280 618.5000 XLON 07003070000138377-E0PBMSnCQjMk
12:48:44 259 618.5000 XLON 07003070000139234-E0PBMSnCQkma
12:49:24 353 618.5000 XLON 05003050000139294-E0PBMSnCQl4Z
12:54:24 281 618.5000 XLON 07003070000141056-E0PBMSnCQnTQ
12:56:04 281 618.5000 XLON 07003070000141757-E0PBMSnCQoIx
12:58:34 280 618.5000 XLON 05003050000142283-E0PBMSnCQpd3
12:59:37 1 618.0000 XLON 07003070000143091-E0PBMSnCQq7q
12:59:37 280 618.0000 XLON 07003070000143091-E0PBMSnCQq7t
12:59:48 243 617.5000 XLON 07003070000135816-E0PBMSnCQqFw
12:59:48 39 617.5000 XLON 07003070000135816-E0PBMSnCQqFh
13:03:50 180 617.5000 XLON 05003050000143860-E0PBMSnCQsXR
13:03:50 102 617.5000 XLON 05003050000143860-E0PBMSnCQsXU
13:04:56 304 617.5000 XLON 07003070000145408-E0PBMSnCQszl
13:08:45 174 617.5000 XLON 05003050000147187-E0PBMSnCQumw
13:08:45 140 617.5000 XLON 05003050000147187-E0PBMSnCQumy
13:08:45 21 617.5000 XLON 05003050000147187-E0PBMSnCQun0
13:09:26 113 616.5000 XLON 07003070000146883-E0PBMSnCQv2u
13:09:26 74 617.5000 XLON 05003050000147448-E0PBMSnCQv2F
13:09:26 1 617.5000 XLON 05003050000147448-E0PBMSnCQv2H
13:09:26 2 617.5000 XLON 05003050000147448-E0PBMSnCQv2J
13:09:26 158 616.5000 XLON 07003070000144712-E0PBMSnCQv2b
13:12:14 100 616.5000 XLON 05003050000148081-E0PBMSnCQw8a
13:12:14 85 616.5000 XLON 05003050000148081-E0PBMSnCQw8d
13:19:41 322 616.5000 XLON 05003050000149458-E0PBMSnCR02P
13:19:41 189 616.0000 XLON 05003050000149264-E0PBMSnCR034
13:21:05 350 616.0000 XLON 07003070000152315-E0PBMSnCR14L
13:22:45 350 616.0000 XLON 05003050000152992-E0PBMSnCR22N
13:23:41 189 615.0000 XLON 05003050000148653-E0PBMSnCR2TW
13:25:33 208 615.0000 XLON 05003050000153906-E0PBMSnCR3Fy
13:25:33 101 615.0000 XLON 05003050000153906-E0PBMSnCR3G0
13:25:33 206 614.5000 XLON 07003070000153679-E0PBMSnCR3GL
13:26:05 192 614.0000 XLON 05003050000154232-E0PBMSnCR3Yl
13:28:46 20 614.0000 XLON 05003050000155258-E0PBMSnCR560
13:28:46 1 614.0000 XLON 05003050000155258-E0PBMSnCR562
13:30:06 220 615.5000 XLON 05003050000155897-E0PBMSnCR5vs
13:31:38 1 615.5000 XLON 07003070000156692-E0PBMSnCR6qI
13:31:38 222 615.5000 XLON 07003070000156692-E0PBMSnCR6qM
13:36:05 18 616.0000 XLON 07003070000158787-E0PBMSnCR9ml
13:37:04 226 615.5000 XLON 07003070000157887-E0PBMSnCRAcp
13:39:26 255 616.0000 XLON 07003070000160104-E0PBMSnCRCF9
13:40:57 359 615.5000 XLON 05003050000159723-E0PBMSnCRDCk
13:41:05 302 615.5000 XLON 05003050000160641-E0PBMSnCRDKR
13:42:46 214 615.5000 XLON 07003070000161330-E0PBMSnCREHB
13:42:46 14 615.5000 XLON 07003070000161330-E0PBMSnCREHD
13:42:46 57 615.5000 XLON 07003070000161330-E0PBMSnCREHF
13:44:26 235 615.5000 XLON 07003070000161989-E0PBMSnCRFKr
13:44:26 107 615.5000 XLON 07003070000161989-E0PBMSnCRFKu
13:51:14 274 615.5000 XLON 07003070000162673-E0PBMSnCRIS2
13:52:06 126 615.0000 XLON 07003070000165202-E0PBMSnCRIyK
13:52:27 200 614.5000 XLON 05003050000155537-E0PBMSnCRJDm
13:52:46 417 614.5000 XLON 05003050000165252-E0PBMSnCRJaI
13:55:26 303 615.0000 XLON 07003070000166314-E0PBMSnCRKkh
13:56:56 329 615.0000 XLON 05003050000166464-E0PBMSnCRMiZ
13:57:38 251 614.5000 XLON 05003050000165809-E0PBMSnCRNWI
13:58:46 32 614.5000 XLON 05003050000167612-E0PBMSnCROJT
13:58:46 95 614.5000 XLON 05003050000167612-E0PBMSnCROJV
13:59:26 275 614.5000 XLON 05003050000167882-E0PBMSnCROqF
14:02:06 214 614.5000 XLON 05003050000169360-E0PBMSnCRRRR
14:02:06 14 614.5000 XLON 05003050000169360-E0PBMSnCRRRT
14:02:06 6 614.5000 XLON 05003050000169360-E0PBMSnCRRRV
14:02:46 194 614.5000 XLON 07003070000169689-E0PBMSnCRRsF
14:04:26 341 614.5000 XLON 05003050000170367-E0PBMSnCRTaU
14:06:42 227 613.5000 XLON 07003070000167243-E0PBMSnCRV6I
14:07:46 228 612.5000 XLON 07003070000171781-E0PBMSnCRW7e
14:07:51 288 612.0000 XLON 05003050000167144-E0PBMSnCRWCr
14:11:06 97 612.0000 XLON 07003070000172954-E0PBMSnCRYLp
14:11:06 150 612.0000 XLON 07003070000172954-E0PBMSnCRYLr
14:11:06 17 612.0000 XLON 07003070000172954-E0PBMSnCRYLt
14:11:56 236 611.0000 XLON 07003070000172429-E0PBMSnCRYya
14:14:26 32 611.0000 XLON 05003050000174471-E0PBMSnCRaiG
14:14:26 32 611.0000 XLON 05003050000174471-E0PBMSnCRaiI
14:14:26 189 611.0000 XLON 05003050000174471-E0PBMSnCRaiK
14:16:06 95 611.0000 XLON 07003070000175175-E0PBMSnCRbhZ
14:16:06 149 611.0000 XLON 07003070000175175-E0PBMSnCRbhb
14:16:06 69 611.0000 XLON 07003070000175175-E0PBMSnCRbhd
14:17:46 315 611.0000 XLON 05003050000175707-E0PBMSnCRchK
14:18:31 221 609.5000 XLON 05003050000173767-E0PBMSnCRd3n
14:22:11 315 610.5000 XLON 05003050000177528-E0PBMSnCRfKN
14:22:46 248 610.5000 XLON 07003070000177831-E0PBMSnCRfcQ
14:24:26 315 610.5000 XLON 05003050000178476-E0PBMSnCRgh6
14:26:07 225 610.0000 XLON 07003070000179424-E0PBMSnCRhcy
14:29:29 228 610.5000 XLON 05003050000181881-E0PBMSnCRk99
14:29:37 147 610.0000 XLON 05003050000179888-E0PBMSnCRkIv
14:29:37 117 610.0000 XLON 07003070000181886-E0PBMSnCRkIz
14:35:40 234 613.0000 XLON 05003050000190034-E0PBMSnCRuyg
14:35:41 420 613.0000 XLON 05003050000190372-E0PBMSnCRv0a
14:35:42 271 613.0000 XLON 07003070000190466-E0PBMSnCRv42
14:35:43 293 613.0000 XLON 05003050000190398-E0PBMSnCRv6L
14:39:32 572 612.5000 XLON 05003050000190612-E0PBMSnCS011
14:39:32 113 612.5000 XLON 05003050000190737-E0PBMSnCS013
14:40:10 336 612.5000 XLON 05003050000194252-E0PBMSnCS0ot
14:40:10 330 613.0000 XLON 05003050000194263-E0PBMSnCS0oC
14:40:12 226 612.5000 XLON 07003070000194895-E0PBMSnCS0rm
14:41:06 249 612.5000 XLON 05003050000195581-E0PBMSnCS2Fz
14:42:56 249 613.5000 XLON 05003050000197100-E0PBMSnCS4n6
14:43:40 315 613.0000 XLON 07003070000197045-E0PBMSnCS5Vt
14:44:36 13 613.0000 XLON 07003070000198712-E0PBMSnCS6U5
14:44:36 14 613.0000 XLON 07003070000198712-E0PBMSnCS6U7
14:44:36 170 613.0000 XLON 07003070000198712-E0PBMSnCS6U9
14:44:43 288 612.5000 XLON 05003050000198712-E0PBMSnCS6ai
14:44:43 43 612.5000 XLON 05003050000198712-E0PBMSnCS6ak
14:46:06 44 613.0000 XLON 07003070000199999-E0PBMSnCS8YQ
14:49:09 242 613.5000 XLON 05003050000202826-E0PBMSnCSDMu
14:49:10 401 613.5000 XLON 07003070000202951-E0PBMSnCSDUT
14:49:28 220 613.0000 XLON 07003070000202696-E0PBMSnCSDtV
14:50:10 146 613.0000 XLON 05003050000203651-E0PBMSnCSEos
14:50:50 372 613.5000 XLON 05003050000204175-E0PBMSnCSFgk
14:51:06 474 613.5000 XLON 07003070000204498-E0PBMSnCSFwZ
14:52:06 148 612.5000 XLON 05003050000202836-E0PBMSnCSHER
14:52:46 338 612.5000 XLON 05003050000205654-E0PBMSnCSHvu
14:54:48 161 612.5000 XLON 07003070000207104-E0PBMSnCSJzD
14:55:08 291 613.0000 XLON 05003050000207471-E0PBMSnCSKUM
14:55:15 134 612.5000 XLON 07003070000207104-E0PBMSnCSKhg
14:56:20 342 612.5000 XLON 07003070000208606-E0PBMSnCSMLU
14:57:47 458 613.5000 XLON 05003050000209750-E0PBMSnCSODD
14:59:26 274 614.5000 XLON 05003050000211164-E0PBMSnCSQD1
15:00:26 120 614.0000 XLON 07003070000212155-E0PBMSnCSS8c
15:01:06 1 614.0000 XLON 05003050000212705-E0PBMSnCSTcd
15:01:06 83 614.0000 XLON 05003050000212705-E0PBMSnCSTcf
15:01:06 212 614.0000 XLON 05003050000212705-E0PBMSnCSTch
15:03:32 228 615.5000 XLON 07003070000214687-E0PBMSnCSX5r
15:04:26 250 615.5000 XLON 05003050000215230-E0PBMSnCSYFJ
15:05:26 247 615.0000 XLON 05003050000216231-E0PBMSnCSZPY
15:06:06 1 615.0000 XLON 07003070000216813-E0PBMSnCSZwP
15:06:06 73 615.0000 XLON 07003070000216813-E0PBMSnCSZwR
15:06:06 267 615.0000 XLON 07003070000216813-E0PBMSnCSZwW
15:07:46 412 614.5000 XLON 07003070000214244-E0PBMSnCScMT
15:07:46 315 615.0000 XLON 07003070000218042-E0PBMSnCScMM
15:10:12 268 614.0000 XLON 07003070000218532-E0PBMSnCSfHI
15:11:47 382 614.0000 XLON 07003070000220860-E0PBMSnCShCt
15:13:21 245 613.0000 XLON 05003050000218348-E0PBMSnCSjAR
15:13:26 395 613.0000 XLON 07003070000222470-E0PBMSnCSjN9
15:13:26 15 613.0000 XLON 07003070000222470-E0PBMSnCSjNB
15:15:07 395 612.0000 XLON 07003070000223921-E0PBMSnCSlpR
15:15:07 91 612.0000 XLON 07003070000223921-E0PBMSnCSlpT
15:17:07 33 612.0000 XLON 05003050000225199-E0PBMSnCSo6e
15:17:07 1 612.0000 XLON 05003050000225199-E0PBMSnCSo6g
15:17:07 4 612.0000 XLON 05003050000225199-E0PBMSnCSo6k
15:17:07 269 612.0000 XLON 05003050000225199-E0PBMSnCSo6n
15:18:27 237 612.5000 XLON 05003050000226349-E0PBMSnCSpps
15:18:27 166 612.5000 XLON 05003050000226349-E0PBMSnCSppu
15:18:27 2 612.5000 XLON 05003050000226349-E0PBMSnCSppw
15:20:07 677 611.5000 XLON 05003050000227641-E0PBMSnCSrxF
15:21:47 5 612.0000 XLON 05003050000228887-E0PBMSnCStvM
15:22:24 302 612.0000 XLON 05003050000228887-E0PBMSnCSuba
15:23:27 644 612.0000 XLON 05003050000230157-E0PBMSnCSvZM
15:25:07 360 612.0000 XLON 05003050000231283-E0PBMSnCSxGF
15:26:47 358 612.0000 XLON 07003070000232696-E0PBMSnCSyc1
15:28:45 450 612.0000 XLON 07003070000233796-E0PBMSnCT0nq
15:30:13 200 611.0000 XLON 05003050000234951-E0PBMSnCT2Z0
15:31:00 79 611.0000 XLON 05003050000234951-E0PBMSnCT3jf
15:31:07 83 611.0000 XLON 07003070000235823-E0PBMSnCT3nB
15:31:07 14 611.0000 XLON 07003070000235823-E0PBMSnCT3nD
15:31:07 36 611.0000 XLON 07003070000235823-E0PBMSnCT3mz
15:31:07 1 611.0000 XLON 07003070000235823-E0PBMSnCT3n1
15:31:27 245 610.5000 XLON 07003070000218533-E0PBMSnCT49U
15:32:00 364 610.5000 XLON 07003070000236299-E0PBMSnCT4ql
15:32:00 56 610.5000 XLON 07003070000236299-E0PBMSnCT4qn
15:34:21 80 611.0000 XLON 05003050000237325-E0PBMSnCT7ZU
15:34:21 295 611.0000 XLON 05003050000237325-E0PBMSnCT7ZW
15:35:07 248 611.0000 XLON 05003050000238670-E0PBMSnCT8k6
15:36:10 123 611.0000 XLON 05003050000239604-E0PBMSnCTAT1
15:36:10 12 611.0000 XLON 05003050000239604-E0PBMSnCTASo
15:36:10 1 611.0000 XLON 05003050000239604-E0PBMSnCTASq
15:36:47 78 611.5000 XLON 05003050000240459-E0PBMSnCTBD4
15:36:47 33 611.5000 XLON 05003050000240459-E0PBMSnCTBD6
15:36:47 47 611.5000 XLON 05003050000240459-E0PBMSnCTBD8
15:36:47 14 611.5000 XLON 05003050000240459-E0PBMSnCTBDA
15:36:47 208 611.5000 XLON 05003050000240459-E0PBMSnCTBDC
15:38:27 187 611.5000 XLON 05003050000241651-E0PBMSnCTDgw
15:38:27 100 611.5000 XLON 05003050000241651-E0PBMSnCTDgy
15:38:27 160 611.5000 XLON 05003050000241651-E0PBMSnCTDh0
15:38:27 114 611.5000 XLON 05003050000241651-E0PBMSnCTDh2
15:40:07 46 611.5000 XLON 05003050000242755-E0PBMSnCTFb5
15:40:07 60 611.5000 XLON 05003050000242755-E0PBMSnCTFb7
15:40:07 125 611.5000 XLON 05003050000242755-E0PBMSnCTFb9
15:40:07 154 611.5000 XLON 05003050000242755-E0PBMSnCTFbB
15:41:51 288 611.5000 XLON 07003070000244020-E0PBMSnCTHY9
15:42:43 250 611.0000 XLON 05003050000243863-E0PBMSnCTID6
15:43:27 473 611.0000 XLON 07003070000245209-E0PBMSnCTIoj
15:45:07 204 611.0000 XLON 05003050000246135-E0PBMSnCTKcY
15:45:07 68 611.0000 XLON 05003050000246135-E0PBMSnCTKca
15:45:11 183 610.5000 XLON 07003070000246367-E0PBMSnCTKr4
15:46:47 455 610.5000 XLON 07003070000247520-E0PBMSnCTMNs
15:47:22 160 610.0000 XLON 05003050000235721-E0PBMSnCTMui
15:47:22 217 610.0000 XLON 07003070000237446-E0PBMSnCTMuk
15:48:31 326 611.5000 XLON 07003070000248624-E0PBMSnCTNzb
15:50:28 362 611.0000 XLON 07003070000249795-E0PBMSnCTQc9
15:50:41 385 610.5000 XLON 05003050000248455-E0PBMSnCTQpC
15:51:47 310 609.5000 XLON 07003070000251146-E0PBMSnCTSGC
15:51:47 341 610.5000 XLON 05003050000250970-E0PBMSnCTSFS
15:53:31 309 610.5000 XLON 07003070000252587-E0PBMSnCTU8B
15:55:07 312 610.5000 XLON 07003070000253849-E0PBMSnCTWRJ
15:56:15 414 609.5000 XLON 07003070000252509-E0PBMSnCTXza
15:56:47 1 609.5000 XLON 07003070000255012-E0PBMSnCTYaP
15:56:47 138 609.5000 XLON 07003070000255012-E0PBMSnCTYaR
15:56:47 274 609.5000 XLON 07003070000255012-E0PBMSnCTYaU
15:58:27 138 609.5000 XLON 05003050000256081-E0PBMSnCTaRf
15:58:27 251 609.5000 XLON 05003050000256081-E0PBMSnCTaRh
16:00:07 329 609.5000 XLON 05003050000257425-E0PBMSnCTcAb
16:03:19 303 608.5000 XLON 05003050000254789-E0PBMSnCTg2F
16:03:19 253 609.0000 XLON 05003050000260193-E0PBMSnCTg1p
16:04:26 29 608.0000 XLON 05003050000260194-E0PBMSnCThRj
16:04:26 367 608.5000 XLON 05003050000260262-E0PBMSnCThRF
16:05:07 158 608.0000 XLON 05003050000260194-E0PBMSnCTiBR
16:05:07 59 608.5000 XLON 07003070000261725-E0PBMSnCTiBD
16:05:38 66 608.0000 XLON 05003050000260194-E0PBMSnCTiqv
16:06:25 59 608.0000 XLON 07003070000262327-E0PBMSnCTjXo
16:06:58 21 608.5000 XLON 07003070000263006-E0PBMSnCTkFu
16:06:58 450 608.5000 XLON 07003070000263006-E0PBMSnCTkFs
16:07:52 101 608.0000 XLON 07003070000262327-E0PBMSnCTl3c
16:09:29 160 609.0000 XLON 07003070000264733-E0PBMSnCTmbi
16:09:29 39 609.0000 XLON 07003070000264733-E0PBMSnCTmbk
16:09:29 54 609.0000 XLON 07003070000264733-E0PBMSnCTmbm
16:09:29 140 609.0000 XLON 07003070000264733-E0PBMSnCTmbo
16:10:13 342 609.5000 XLON 07003070000265285-E0PBMSnCTnIQ
16:10:13 5 609.5000 XLON 07003070000265285-E0PBMSnCTnIM
16:11:38 342 609.0000 XLON 05003050000266008-E0PBMSnCTp6V
16:12:03 372 609.0000 XLON 05003050000266930-E0PBMSnCTplt
16:13:03 329 609.0000 XLON 07003070000267856-E0PBMSnCTqpx
16:13:03 63 609.0000 XLON 07003070000267856-E0PBMSnCTqpz
16:13:27 353 609.0000 XLON 07003070000268178-E0PBMSnCTrO5
16:14:27 174 609.0000 XLON 05003050000268765-E0PBMSnCTsat
16:15:07 321 609.0000 XLON 05003050000269328-E0PBMSnCTteX
16:16:07 38 609.0000 XLON 07003070000269934-E0PBMSnCTv5Y
16:16:07 151 609.0000 XLON 07003070000269934-E0PBMSnCTv5b
16:16:47 398 609.0000 XLON 05003050000269832-E0PBMSnCTvli
16:16:47 12 609.0000 XLON 05003050000269832-E0PBMSnCTvlf
16:19:16 90 608.5000 XLON 05003050000270056-E0PBMSnCTyQq
16:19:22 70 608.5000 XLON 05003050000270056-E0PBMSnCTyZQ
16:19:22 163 608.5000 XLON 07003070000270414-E0PBMSnCTyZS
16:19:22 122 608.5000 XLON 07003070000270519-E0PBMSnCTyZU
16:19:47 87 608.5000 XLON 07003070000270702-E0PBMSnCTyop
16:20:53 365 608.5000 XLON 07003070000270702-E0PBMSnCTzq9
16:21:02 172 608.5000 XLON 05003050000270774-E0PBMSnCTzw8
16:21:02 1 608.5000 XLON 05003050000270774-E0PBMSnCTzw5
16:21:05 273 608.5000 XLON 05003050000270774-E0PBMSnCU04U
16:21:06 22 608.5000 XLON 05003050000270774-E0PBMSnCU05B
16:21:06 271 609.0000 XLON 07003070000271089-E0PBMSnCU04j
16:21:06 110 609.0000 XLON 07003070000271089-E0PBMSnCU04l
16:21:06 10 609.0000 XLON 07003070000271089-E0PBMSnCU04n
16:22:10 236 608.5000 XLON 05003050000270774-E0PBMSnCU16Q
16:22:10 113 608.5000 XLON 07003070000271271-E0PBMSnCU16S
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFFEFLEFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement