REG - Future PLC - Transaction in Own Shares
14/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN4945Ha&default-theme=true
RNS Number : 4945H Future PLC 14 November 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 13 November 2025
Aggregate number of ordinary shares purchased: 90,555
Lowest price paid per share: 608.5000
Highest price paid per share: 620.0000
Average price paid per share: 615.8586
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 6,555,724 shares at a cost
(including dealing and associated costs) of £45,281,500.80.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,237,907 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 13 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:43 203 608.5000 XLON 05003050000004524-E0PC5QH7uGgr
08:02:12 138 608.5000 XLON 05003050000004695-E0PC5QH7uI84
08:05:32 135 610.0000 XLON 05003050000005194-E0PC5QH7uOQo
08:07:29 155 613.0000 XLON 07003070000005947-E0PC5QH7uSCm
08:07:51 154 613.0000 XLON 07003070000006034-E0PC5QH7uSdd
08:08:27 152 613.0000 XLON 05003050000006129-E0PC5QH7uTSv
08:09:01 209 613.5000 XLON 07003070000006201-E0PC5QH7uUos
08:09:49 156 612.5000 XLON 05003050000006308-E0PC5QH7uWBn
08:10:53 167 611.5000 XLON 05003050000005885-E0PC5QH7uX84
08:10:53 153 612.5000 XLON 05003050000006404-E0PC5QH7uX7Q
08:11:01 116 611.5000 XLON 05003050000006498-E0PC5QH7uXGq
08:12:01 180 611.0000 XLON 07003070000006636-E0PC5QH7uYnh
08:12:01 152 611.0000 XLON 07003070000006636-E0PC5QH7uYnj
08:12:01 18 611.0000 XLON 07003070000006636-E0PC5QH7uYnl
08:13:28 146 611.0000 XLON 07003070000006820-E0PC5QH7uaDf
08:13:28 154 611.0000 XLON 07003070000006820-E0PC5QH7uaDh
08:13:28 79 611.0000 XLON 07003070000006820-E0PC5QH7uaDj
08:14:28 191 611.0000 XLON 05003050000006925-E0PC5QH7ub8T
08:15:08 162 611.0000 XLON 05003050000006993-E0PC5QH7ubyK
08:15:08 146 611.0000 XLON 05003050000006993-E0PC5QH7ubyM
08:16:01 170 611.0000 XLON 07003070000007966-E0PC5QH7udDL
08:17:01 154 611.0000 XLON 05003050000008763-E0PC5QH7ueXV
08:18:09 1 611.0000 XLON 07003070000009649-E0PC5QH7ufZt
08:18:09 178 611.0000 XLON 07003070000009649-E0PC5QH7ufZv
08:18:50 147 611.0000 XLON 05003050000010078-E0PC5QH7ugOH
08:19:51 15 611.5000 XLON 07003070000010596-E0PC5QH7uhZW
08:19:51 120 611.5000 XLON 05003050000010725-E0PC5QH7uhZb
08:19:51 99 611.5000 XLON 07003070000010596-E0PC5QH7uhZZ
08:20:24 257 611.5000 XLON 07003070000011434-E0PC5QH7ui7U
08:20:24 130 611.0000 XLON 07003070000010760-E0PC5QH7ui7c
08:20:26 164 610.5000 XLON 07003070000011465-E0PC5QH7uiAc
08:25:43 165 612.0000 XLON 05003050000016263-E0PC5QH7umFF
08:26:42 9 612.0000 XLON 05003050000016281-E0PC5QH7un19
08:26:42 169 612.0000 XLON 05003050000016281-E0PC5QH7un1B
08:27:42 178 612.0000 XLON 07003070000016731-E0PC5QH7unrK
08:27:44 127 612.0000 XLON 07003070000017129-E0PC5QH7untH
08:29:34 140 612.0000 XLON 07003070000017143-E0PC5QH7upFK
08:29:42 19 612.0000 XLON 07003070000018480-E0PC5QH7upNC
08:33:02 165 613.5000 XLON 07003070000020395-E0PC5QH7us2f
08:33:03 178 613.5000 XLON 05003050000020342-E0PC5QH7us3K
08:33:04 127 613.5000 XLON 07003070000020432-E0PC5QH7us46
08:33:05 650 613.5000 XLON 05003050000020384-E0PC5QH7us4T
08:33:05 143 613.5000 XLON 05003050000020384-E0PC5QH7us4V
08:40:03 145 614.0000 XLON 07003070000023804-E0PC5QH7uxqP
08:40:03 1 614.0000 XLON 07003070000023804-E0PC5QH7uxqR
08:53:04 190 618.0000 XLON 05003050000034347-E0PC5QH7v8WB
08:53:05 650 618.0000 XLON 05003050000034441-E0PC5QH7v8Wl
08:53:06 267 617.5000 XLON 07003070000034518-E0PC5QH7v8Xl
08:53:07 273 617.5000 XLON 07003070000034524-E0PC5QH7v8YN
08:53:08 397 617.5000 XLON 05003050000034470-E0PC5QH7v8ZF
08:53:42 308 617.5000 XLON 05003050000034479-E0PC5QH7v9Ff
08:53:43 180 617.5000 XLON 05003050000034822-E0PC5QH7v9GC
08:53:43 268 617.5000 XLON 05003050000034822-E0PC5QH7v9GE
08:55:10 160 618.0000 XLON 05003050000035455-E0PC5QH7vAfF
08:55:10 237 618.0000 XLON 05003050000035455-E0PC5QH7vAfH
08:55:10 6 618.0000 XLON 05003050000035455-E0PC5QH7vAfJ
08:57:00 406 617.5000 XLON 05003050000034829-E0PC5QH7vCHQ
08:57:00 199 618.0000 XLON 05003050000035461-E0PC5QH7vCH8
08:57:01 125 617.5000 XLON 05003050000036136-E0PC5QH7vCI1
08:59:10 286 617.5000 XLON 05003050000036146-E0PC5QH7vDok
08:59:11 156 617.5000 XLON 05003050000036986-E0PC5QH7vDpU
08:59:19 236 617.5000 XLON 05003050000036990-E0PC5QH7vE1H
08:59:20 175 617.5000 XLON 05003050000037041-E0PC5QH7vE2Q
08:59:42 156 617.5000 XLON 05003050000037288-E0PC5QH7vEDQ
09:03:40 1,019 618.5000 XLON 07003070000039326-E0PC5QH7vIu7
09:03:40 254 618.0000 XLON 05003050000037463-E0PC5QH7vIuP
09:03:40 553 618.0000 XLON 05003050000039239-E0PC5QH7vIuR
09:06:01 168 618.0000 XLON 07003070000041863-E0PC5QH7vLHd
09:06:45 173 616.5000 XLON 07003070000036243-E0PC5QH7vM28
09:06:45 220 617.0000 XLON 05003050000041368-E0PC5QH7vM1p
09:07:42 263 616.5000 XLON 05003050000042878-E0PC5QH7vN3b
09:10:22 1 616.5000 XLON 05003050000044834-E0PC5QH7vQDx
09:10:22 13 616.5000 XLON 05003050000044834-E0PC5QH7vQDz
09:10:22 188 616.5000 XLON 05003050000044834-E0PC5QH7vQE1
09:11:40 12 616.5000 XLON 07003070000045273-E0PC5QH7vRoS
09:12:42 230 616.5000 XLON 07003070000045273-E0PC5QH7vSaD
09:14:22 261 616.5000 XLON 07003070000047252-E0PC5QH7vTpC
09:15:35 52 616.0000 XLON 05003050000044248-E0PC5QH7vUv4
09:15:35 139 616.0000 XLON 05003050000044248-E0PC5QH7vUv6
09:17:02 220 616.0000 XLON 05003050000048745-E0PC5QH7vVoJ
09:17:02 61 616.0000 XLON 05003050000048745-E0PC5QH7vVoL
09:18:38 173 615.0000 XLON 07003070000045274-E0PC5QH7vWpb
09:20:15 374 613.5000 XLON 05003050000049851-E0PC5QH7vY22
09:21:37 5 613.0000 XLON 07003070000048386-E0PC5QH7vZHW
09:21:37 170 613.0000 XLON 07003070000048386-E0PC5QH7vZHY
09:22:42 221 613.5000 XLON 05003050000051726-E0PC5QH7vaRe
09:27:02 220 613.5000 XLON 07003070000054117-E0PC5QH7vd9R
09:27:02 66 613.5000 XLON 07003070000054117-E0PC5QH7vd9T
09:27:42 94 613.5000 XLON 05003050000054267-E0PC5QH7vdiM
09:27:42 151 613.5000 XLON 05003050000054267-E0PC5QH7vdiO
09:27:42 162 613.5000 XLON 05003050000054267-E0PC5QH7vdiQ
09:28:42 245 612.0000 XLON 07003070000049233-E0PC5QH7veAa
09:29:42 188 611.5000 XLON 05003050000055395-E0PC5QH7vf1F
09:31:02 212 611.5000 XLON 07003070000056571-E0PC5QH7vgSM
09:32:42 272 611.5000 XLON 05003050000057338-E0PC5QH7vhgz
09:35:22 188 611.0000 XLON 05003050000055353-E0PC5QH7vjut
09:35:22 234 611.5000 XLON 07003070000058405-E0PC5QH7vjue
09:36:02 264 611.0000 XLON 07003070000059236-E0PC5QH7vkO2
09:38:58 238 610.5000 XLON 07003070000060308-E0PC5QH7vmjs
09:45:22 344 611.5000 XLON 07003070000064785-E0PC5QH7vqim
09:47:22 345 612.0000 XLON 07003070000065431-E0PC5QH7vryu
09:47:42 247 612.0000 XLON 05003050000066162-E0PC5QH7vs6L
09:49:22 2 612.0000 XLON 07003070000067174-E0PC5QH7vspv
09:49:22 33 612.0000 XLON 07003070000067174-E0PC5QH7vspx
09:49:22 197 612.0000 XLON 07003070000067174-E0PC5QH7vsq0
09:55:40 13 612.5000 XLON 05003050000069350-E0PC5QH7vwdL
10:04:06 7 613.5000 XLON 07003070000071331-E0PC5QH7w0qk
10:05:18 384 613.5000 XLON 07003070000071331-E0PC5QH7w1PX
10:06:58 447 613.5000 XLON 07003070000074123-E0PC5QH7w2Ed
10:06:59 387 613.5000 XLON 07003070000074753-E0PC5QH7w2Ey
10:07:02 7 613.5000 XLON 07003070000074770-E0PC5QH7w2LZ
10:08:12 68 613.5000 XLON 07003070000074770-E0PC5QH7w38f
10:08:12 181 613.5000 XLON 07003070000074770-E0PC5QH7w38c
10:08:32 7 613.5000 XLON 05003050000075159-E0PC5QH7w3Gp
10:09:01 57 614.0000 XLON 05003050000075413-E0PC5QH7w3Wx
10:12:02 12 614.0000 XLON 05003050000075413-E0PC5QH7w5E6
10:12:02 2 614.0000 XLON 05003050000075413-E0PC5QH7w5E8
10:12:16 235 614.0000 XLON 05003050000075413-E0PC5QH7w5O0
10:12:16 114 614.0000 XLON 05003050000075503-E0PC5QH7w5O2
10:12:17 32 614.0000 XLON 07003070000077242-E0PC5QH7w5P1
10:15:00 266 614.0000 XLON 07003070000077248-E0PC5QH7w79u
10:15:00 116 614.0000 XLON 07003070000077401-E0PC5QH7w79y
10:15:01 672 614.0000 XLON 07003070000078558-E0PC5QH7w7AX
10:16:01 508 614.0000 XLON 07003070000079114-E0PC5QH7w81C
10:16:23 206 614.0000 XLON 05003050000078896-E0PC5QH7w8CH
10:17:02 133 614.0000 XLON 07003070000079611-E0PC5QH7w8Sp
10:20:19 248 614.5000 XLON 07003070000080228-E0PC5QH7w9xT
10:21:40 3 615.0000 XLON 07003070000081067-E0PC5QH7wAbO
10:23:29 226 615.0000 XLON 07003070000081067-E0PC5QH7wBW3
10:23:42 175 615.0000 XLON 07003070000082375-E0PC5QH7wBdL
10:24:22 330 615.0000 XLON 07003070000082592-E0PC5QH7wBw4
10:28:14 298 615.5000 XLON 05003050000083420-E0PC5QH7wDjJ
10:29:23 233 617.0000 XLON 07003070000084633-E0PC5QH7wEN6
10:29:45 178 617.0000 XLON 07003070000084717-E0PC5QH7wEee
10:33:18 215 618.0000 XLON 05003050000085135-E0PC5QH7wGS6
10:41:06 1,555 620.0000 XLON 07003070000089593-E0PC5QH7wKMM
10:44:23 554 618.5000 XLON 05003050000086491-E0PC5QH7wM2p
10:44:27 211 618.5000 XLON 07003070000091026-E0PC5QH7wM5Q
10:44:37 242 618.0000 XLON 05003050000089336-E0PC5QH7wMDd
10:46:05 228 618.5000 XLON 05003050000091497-E0PC5QH7wN0U
10:47:45 192 618.0000 XLON 05003050000092375-E0PC5QH7wOBW
10:49:26 166 617.5000 XLON 07003070000093607-E0PC5QH7wP3T
10:51:23 196 617.0000 XLON 07003070000091778-E0PC5QH7wQUB
10:51:23 211 617.5000 XLON 07003070000094450-E0PC5QH7wQTk
10:53:41 179 617.0000 XLON 07003070000095152-E0PC5QH7wS05
10:54:27 145 616.5000 XLON 05003050000095747-E0PC5QH7wSOp
10:55:16 179 616.0000 XLON 05003050000094908-E0PC5QH7wSyS
10:56:07 175 615.0000 XLON 05003050000096631-E0PC5QH7wTmf
10:58:48 135 615.5000 XLON 07003070000098175-E0PC5QH7wUrP
10:59:28 162 615.0000 XLON 05003050000097339-E0PC5QH7wV8Q
10:59:28 153 615.5000 XLON 05003050000098270-E0PC5QH7wV86
11:01:08 49 614.5000 XLON 07003070000099332-E0PC5QH7wWNp
11:02:49 222 614.5000 XLON 05003050000099956-E0PC5QH7wX3a
11:05:19 12 614.5000 XLON 05003050000100677-E0PC5QH7wYfv
11:05:19 1 614.5000 XLON 05003050000100677-E0PC5QH7wYfx
11:05:19 192 614.5000 XLON 05003050000100677-E0PC5QH7wYfz
11:06:08 40 614.5000 XLON 05003050000101417-E0PC5QH7wYtu
11:07:22 160 614.5000 XLON 05003050000101860-E0PC5QH7wZYj
11:08:49 176 614.5000 XLON 05003050000102378-E0PC5QH7wau5
11:12:49 270 614.5000 XLON 05003050000103954-E0PC5QH7wcgy
11:12:49 26 614.5000 XLON 05003050000103954-E0PC5QH7wch0
11:30:43 15 616.0000 XLON 05003050000111634-E0PC5QH7wm6B
11:30:43 180 616.0000 XLON 05003050000111634-E0PC5QH7wm6D
11:30:43 179 616.0000 XLON 05003050000111634-E0PC5QH7wm6F
11:30:44 278 615.0000 XLON 05003050000104691-E0PC5QH7wm7t
11:30:44 673 615.5000 XLON 07003070000111909-E0PC5QH7wm7S
11:31:08 25 615.0000 XLON 07003070000112137-E0PC5QH7wmGs
11:31:08 180 615.0000 XLON 07003070000112137-E0PC5QH7wmGu
11:31:08 56 615.0000 XLON 07003070000112137-E0PC5QH7wmGw
11:31:18 125 614.5000 XLON 05003050000106150-E0PC5QH7wmP4
11:32:49 420 614.5000 XLON 07003070000113077-E0PC5QH7wnVN
11:34:41 248 614.0000 XLON 07003070000113861-E0PC5QH7woKS
11:34:46 155 614.0000 XLON 07003070000113861-E0PC5QH7woLV
11:36:08 269 614.0000 XLON 05003050000114488-E0PC5QH7wp4j
11:36:53 200 613.5000 XLON 07003070000102017-E0PC5QH7wpVC
11:44:07 15 613.5000 XLON 05003050000115456-E0PC5QH7wv59
11:44:07 243 613.5000 XLON 05003050000115456-E0PC5QH7wv5D
11:44:08 116 613.5000 XLON 07003070000118206-E0PC5QH7wv7C
11:44:28 390 613.5000 XLON 05003050000118115-E0PC5QH7wvFa
11:46:08 396 613.5000 XLON 07003070000119165-E0PC5QH7wwcl
11:56:20 251 613.5000 XLON 07003070000119823-E0PC5QH7x15a
11:56:20 135 613.5000 XLON 05003050000122319-E0PC5QH7x15i
11:56:22 528 613.5000 XLON 07003070000123076-E0PC5QH7x16g
11:56:45 249 613.0000 XLON 07003070000115519-E0PC5QH7x1N6
11:59:59 74 613.0000 XLON 07003070000115519-E0PC5QH7x2xm
11:59:59 183 613.0000 XLON 07003070000123767-E0PC5QH7x2xx
12:01:09 317 613.0000 XLON 05003050000125116-E0PC5QH7x49M
12:02:49 268 612.5000 XLON 05003050000125911-E0PC5QH7x5Lm
12:02:50 277 612.0000 XLON 05003050000123354-E0PC5QH7x5MB
12:04:33 223 613.0000 XLON 07003070000126958-E0PC5QH7x6Hg
12:05:26 203 612.0000 XLON 05003050000126787-E0PC5QH7x6rm
12:07:40 184 612.0000 XLON 07003070000128532-E0PC5QH7x7zr
12:07:49 192 612.0000 XLON 07003070000128578-E0PC5QH7x82y
12:15:12 238 612.0000 XLON 05003050000131122-E0PC5QH7xBIz
12:16:09 404 612.0000 XLON 05003050000132659-E0PC5QH7xBfA
12:19:30 237 611.0000 XLON 07003070000127831-E0PC5QH7xDJd
12:19:30 36 612.0000 XLON 07003070000134212-E0PC5QH7xDJH
12:24:22 326 612.5000 XLON 05003050000135793-E0PC5QH7xFC2
12:24:29 299 612.5000 XLON 05003050000135974-E0PC5QH7xFHZ
12:26:09 277 612.5000 XLON 07003070000137053-E0PC5QH7xG4k
12:27:49 308 612.0000 XLON 07003070000137704-E0PC5QH7xGhM
12:30:13 385 611.5000 XLON 05003050000135733-E0PC5QH7xHkM
12:31:10 231 611.5000 XLON 05003050000139278-E0PC5QH7xICf
12:38:22 353 612.0000 XLON 05003050000141918-E0PC5QH7xLew
12:40:26 4 612.0000 XLON 07003070000143006-E0PC5QH7xMen
12:40:26 12 612.0000 XLON 07003070000143006-E0PC5QH7xMep
12:40:26 329 612.0000 XLON 07003070000143006-E0PC5QH7xMet
12:41:10 261 612.0000 XLON 07003070000143716-E0PC5QH7xN1F
12:42:50 12 612.0000 XLON 07003070000144425-E0PC5QH7xNX4
12:42:51 283 612.0000 XLON 07003070000144425-E0PC5QH7xNXQ
12:44:31 12 612.0000 XLON 05003050000144720-E0PC5QH7xOHN
12:45:11 7 612.0000 XLON 05003050000144720-E0PC5QH7xOZz
12:45:50 190 612.0000 XLON 05003050000144720-E0PC5QH7xOn4
12:46:24 12 612.0000 XLON 07003070000145444-E0PC5QH7xP4S
12:46:24 4 612.0000 XLON 07003070000145444-E0PC5QH7xP4U
12:47:05 213 612.0000 XLON 07003070000145444-E0PC5QH7xPJE
12:56:34 305 612.5000 XLON 07003070000146128-E0PC5QH7xSew
12:57:07 203 612.0000 XLON 05003050000145923-E0PC5QH7xT6C
13:00:22 426 613.0000 XLON 05003050000150386-E0PC5QH7xUjN
13:11:07 150 614.0000 XLON 05003050000153814-E0PC5QH7xa94
13:11:07 481 614.0000 XLON 07003070000154005-E0PC5QH7xa92
13:11:07 153 614.0000 XLON 05003050000153815-E0PC5QH7xa98
13:11:07 203 614.0000 XLON 07003070000154006-E0PC5QH7xa96
13:11:08 747 614.0000 XLON 07003070000156759-E0PC5QH7xaAD
13:23:01 253 616.0000 XLON 07003070000162121-E0PC5QH7xgMB
13:24:00 436 616.5000 XLON 05003050000162446-E0PC5QH7xgmF
13:24:01 66 617.0000 XLON 07003070000162614-E0PC5QH7xgne
13:24:01 152 617.0000 XLON 07003070000162614-E0PC5QH7xgng
13:24:01 195 617.0000 XLON 07003070000162614-E0PC5QH7xgni
13:24:01 99 617.0000 XLON 07003070000162614-E0PC5QH7xgnk
13:24:01 510 617.0000 XLON 07003070000162614-E0PC5QH7xgnm
13:24:01 190 617.0000 XLON 07003070000162614-E0PC5QH7xgno
13:25:41 350 617.0000 XLON 07003070000163519-E0PC5QH7xhgg
13:26:14 294 617.0000 XLON 05003050000163563-E0PC5QH7xi0i
13:32:35 185 616.5000 XLON 07003070000164329-E0PC5QH7xmGO
13:32:35 115 616.5000 XLON 07003070000167647-E0PC5QH7xmGU
13:33:11 404 617.0000 XLON 07003070000169297-E0PC5QH7xmn9
13:35:36 307 617.0000 XLON 05003050000171452-E0PC5QH7xpF4
13:39:36 479 618.0000 XLON 07003070000173787-E0PC5QH7xrMS
13:41:00 197 617.5000 XLON 05003050000173251-E0PC5QH7xsCF
13:44:57 35 618.5000 XLON 05003050000175227-E0PC5QH7xuKe
13:44:57 90 618.5000 XLON 05003050000175227-E0PC5QH7xuKg
13:44:57 117 618.5000 XLON 07003070000175419-E0PC5QH7xuKi
13:45:19 120 618.5000 XLON 05003050000176657-E0PC5QH7xuZx
13:49:35 406 619.5000 XLON 07003070000178778-E0PC5QH7xy1m
13:50:13 426 619.0000 XLON 07003070000178491-E0PC5QH7xyJK
13:51:15 65 619.0000 XLON 05003050000179255-E0PC5QH7xytY
13:51:15 254 619.0000 XLON 05003050000179255-E0PC5QH7xyta
13:52:55 304 619.0000 XLON 07003070000180160-E0PC5QH7xzYQ
13:54:35 345 619.0000 XLON 07003070000180781-E0PC5QH7y0W9
13:56:15 375 619.0000 XLON 05003050000181401-E0PC5QH7y1OJ
13:57:55 322 619.0000 XLON 07003070000182474-E0PC5QH7y2TZ
13:59:35 309 619.0000 XLON 07003070000183350-E0PC5QH7y3SG
14:01:44 257 618.5000 XLON 05003050000184420-E0PC5QH7y5FJ
14:02:55 217 618.5000 XLON 07003070000185533-E0PC5QH7y67w
14:03:59 406 618.0000 XLON 07003070000179433-E0PC5QH7y7KL
14:04:35 192 617.5000 XLON 05003050000186234-E0PC5QH7y801
14:04:35 207 618.0000 XLON 07003070000186383-E0PC5QH7y7zg
14:07:37 159 617.0000 XLON 05003050000187123-E0PC5QH7yAzR
14:07:37 134 617.0000 XLON 07003070000187255-E0PC5QH7yAzT
14:08:36 128 616.0000 XLON 05003050000188336-E0PC5QH7yBxV
14:10:30 162 615.5000 XLON 07003070000188434-E0PC5QH7yDSP
14:14:37 377 616.0000 XLON 07003070000192231-E0PC5QH7yGH5
14:16:17 254 616.0000 XLON 05003050000193026-E0PC5QH7yH03
14:17:58 347 616.5000 XLON 07003070000193892-E0PC5QH7yHzG
14:19:39 365 616.5000 XLON 05003050000194553-E0PC5QH7yJ9L
14:21:18 252 617.0000 XLON 07003070000195511-E0PC5QH7yKIO
14:21:18 125 617.0000 XLON 07003070000195511-E0PC5QH7yKIQ
14:22:58 343 617.0000 XLON 07003070000196238-E0PC5QH7yKvf
14:22:58 16 617.0000 XLON 07003070000196238-E0PC5QH7yKvh
14:24:11 278 616.5000 XLON 05003050000196862-E0PC5QH7yLpI
14:25:42 42 616.0000 XLON 07003070000196930-E0PC5QH7yMnw
14:25:42 143 616.0000 XLON 07003070000196930-E0PC5QH7yMny
14:25:52 53 616.0000 XLON 07003070000198082-E0PC5QH7yMs7
14:26:52 162 616.0000 XLON 05003050000198750-E0PC5QH7yNSS
14:27:04 188 615.0000 XLON 05003050000198002-E0PC5QH7yNZN
14:30:30 176 615.5000 XLON 07003070000200831-E0PC5QH7ySy4
14:32:07 427 616.5000 XLON 07003070000204696-E0PC5QH7yXJX
14:36:09 258 616.5000 XLON 07003070000210685-E0PC5QH7yegZ
14:36:09 100 616.5000 XLON 07003070000210685-E0PC5QH7yegX
14:36:09 311 616.5000 XLON 07003070000208234-E0PC5QH7yefc
14:36:09 119 616.5000 XLON 07003070000208234-E0PC5QH7yefe
14:37:02 48 616.5000 XLON 05003050000211809-E0PC5QH7ygP9
14:37:02 3 616.5000 XLON 05003050000211809-E0PC5QH7ygPB
14:37:02 342 616.5000 XLON 05003050000211809-E0PC5QH7ygPF
14:38:49 501 616.5000 XLON 05003050000213322-E0PC5QH7yivB
14:40:12 149 617.0000 XLON 05003050000214979-E0PC5QH7yl9h
14:40:12 536 616.5000 XLON 05003050000213903-E0PC5QH7yl9p
14:40:12 250 617.0000 XLON 07003070000214961-E0PC5QH7yl9Y
14:43:07 35 617.0000 XLON 07003070000217945-E0PC5QH7yqXB
14:43:07 395 617.0000 XLON 07003070000217945-E0PC5QH7yqXE
14:45:52 522 617.0000 XLON 07003070000219604-E0PC5QH7yurb
14:45:52 501 617.5000 XLON 05003050000221729-E0PC5QH7yurP
14:47:32 476 617.0000 XLON 05003050000223290-E0PC5QH7yxhQ
14:49:12 497 617.0000 XLON 05003050000225010-E0PC5QH7z0VF
14:51:31 18 616.0000 XLON 07003070000223217-E0PC5QH7z3ov
14:54:48 236 616.0000 XLON 05003050000228256-E0PC5QH7z8tv
14:54:48 390 616.0000 XLON 07003070000223217-E0PC5QH7z8tr
14:54:48 228 616.0000 XLON 07003070000226769-E0PC5QH7z8tt
14:57:04 434 617.0000 XLON 07003070000232409-E0PC5QH7zCgy
14:59:02 427 617.5000 XLON 07003070000234275-E0PC5QH7zFCb
14:59:12 1 617.5000 XLON 07003070000234414-E0PC5QH7zFRS
14:59:55 13 617.5000 XLON 07003070000234414-E0PC5QH7zGLJ
14:59:55 484 617.5000 XLON 07003070000234414-E0PC5QH7zGLM
15:01:18 500 617.5000 XLON 05003050000236295-E0PC5QH7zJ3B
15:02:32 430 617.5000 XLON 05003050000238216-E0PC5QH7zKje
15:05:08 534 618.0000 XLON 05003050000240023-E0PC5QH7zO9u
15:06:36 12 619.0000 XLON 05003050000242491-E0PC5QH7zQXL
15:06:36 2 619.0000 XLON 05003050000242491-E0PC5QH7zQXN
15:06:36 468 619.0000 XLON 05003050000242491-E0PC5QH7zQXP
15:07:31 344 618.5000 XLON 05003050000242075-E0PC5QH7zSDH
15:07:32 364 618.5000 XLON 07003070000243214-E0PC5QH7zSH8
15:10:14 286 618.0000 XLON 05003050000243258-E0PC5QH7zVTA
15:10:14 402 618.5000 XLON 05003050000244752-E0PC5QH7zVSf
15:10:52 295 618.0000 XLON 07003070000245964-E0PC5QH7zWEB
15:12:44 88 618.0000 XLON 07003070000247314-E0PC5QH7zYW6
15:12:44 215 618.0000 XLON 07003070000247314-E0PC5QH7zYW0
15:14:12 330 618.0000 XLON 07003070000248783-E0PC5QH7za2e
15:14:13 317 617.5000 XLON 05003050000246053-E0PC5QH7za4r
15:17:07 132 616.5000 XLON 07003070000250798-E0PC5QH7zd1e
15:17:07 116 616.5000 XLON 07003070000250798-E0PC5QH7zd1h
15:17:32 200 616.5000 XLON 05003050000251860-E0PC5QH7zdGw
15:17:45 41 616.5000 XLON 05003050000251860-E0PC5QH7zddx
15:19:36 388 616.5000 XLON 05003050000253480-E0PC5QH7zfdQ
15:19:37 118 616.0000 XLON 05003050000250255-E0PC5QH7zfeZ
15:22:25 313 619.5000 XLON 05003050000256506-E0PC5QH7ziZt
15:22:32 393 619.5000 XLON 05003050000256600-E0PC5QH7zims
15:23:45 1 618.5000 XLON 07003070000256268-E0PC5QH7zkHf
15:23:45 389 618.5000 XLON 07003070000256268-E0PC5QH7zkHh
15:25:12 250 618.5000 XLON 05003050000258985-E0PC5QH7zmDv
15:25:32 291 618.0000 XLON 05003050000258111-E0PC5QH7zmgU
15:25:52 243 618.0000 XLON 07003070000259335-E0PC5QH7znP7
15:26:19 208 617.5000 XLON 07003070000257955-E0PC5QH7znmW
15:28:01 223 617.0000 XLON 05003050000261486-E0PC5QH7zpc5
15:31:14 276 617.5000 XLON 05003050000263062-E0PC5QH7zt2t
15:31:14 299 618.0000 XLON 05003050000263459-E0PC5QH7zt2P
15:34:38 413 617.0000 XLON 05003050000265485-E0PC5QH7zxLp
15:34:38 184 617.0000 XLON 07003070000263232-E0PC5QH7zxLl
15:34:38 67 617.0000 XLON 05003050000267136-E0PC5QH7zxLv
15:34:38 155 617.0000 XLON 05003050000267136-E0PC5QH7zxLy
15:36:09 310 617.5000 XLON 07003070000268578-E0PC5QH7zzVU
15:37:33 233 617.5000 XLON 05003050000270203-E0PC5QH801FZ
15:37:33 175 617.5000 XLON 05003050000270203-E0PC5QH801Fb
15:39:47 63 619.0000 XLON 07003070000272014-E0PC5QH8041n
15:40:20 103 618.0000 XLON 05003050000272201-E0PC5QH804Ui
15:40:20 246 618.0000 XLON 05003050000272201-E0PC5QH804Ud
15:41:22 394 618.0000 XLON 07003070000272941-E0PC5QH805g4
15:45:10 371 618.0000 XLON 07003070000274187-E0PC5QH809CO
15:45:31 349 617.5000 XLON 07003070000271495-E0PC5QH809sG
15:46:10 470 617.0000 XLON 05003050000276840-E0PC5QH80Awr
15:46:10 2 617.0000 XLON 05003050000276840-E0PC5QH80Awt
15:46:10 3 617.0000 XLON 05003050000276840-E0PC5QH80Awx
15:46:49 366 617.0000 XLON 07003070000277877-E0PC5QH80Bn1
15:47:36 366 616.5000 XLON 05003050000278137-E0PC5QH80CvU
15:52:00 458 617.0000 XLON 05003050000281048-E0PC5QH80I3X
15:53:50 336 619.0000 XLON 07003070000283912-E0PC5QH80KOh
15:53:50 315 619.0000 XLON 07003070000283912-E0PC5QH80KOj
15:53:50 56 619.0000 XLON 07003070000283912-E0PC5QH80KOl
15:54:13 396 619.0000 XLON 07003070000284335-E0PC5QH80L8N
15:55:45 685 618.0000 XLON 07003070000283836-E0PC5QH80NVL
15:55:53 388 618.0000 XLON 07003070000285995-E0PC5QH80Nk0
15:57:11 388 617.0000 XLON 05003050000286279-E0PC5QH80PZ8
15:57:34 429 617.0000 XLON 05003050000287830-E0PC5QH80Q15
16:01:54 331 617.5000 XLON 05003050000291634-E0PC5QH80VHo
16:01:54 49 617.5000 XLON 05003050000291634-E0PC5QH80VHq
16:02:03 305 617.0000 XLON 05003050000290286-E0PC5QH80VUe
16:03:47 372 617.0000 XLON 07003070000292320-E0PC5QH80XU5
16:04:13 441 617.0000 XLON 07003070000293577-E0PC5QH80Y2O
16:04:56 294 616.5000 XLON 07003070000287541-E0PC5QH80Ypa
16:06:05 365 616.0000 XLON 07003070000295143-E0PC5QH80aKe
16:07:33 352 616.0000 XLON 05003050000296948-E0PC5QH80bwW
16:09:13 442 616.0000 XLON 05003050000298480-E0PC5QH80dbn
16:11:53 80 617.0000 XLON 05003050000300854-E0PC5QH80giM
16:11:53 300 617.0000 XLON 05003050000300854-E0PC5QH80giO
16:12:33 720 617.0000 XLON 07003070000301144-E0PC5QH80hUD
16:14:13 1 617.0000 XLON 05003050000302862-E0PC5QH80jnk
16:14:13 138 617.0000 XLON 05003050000302862-E0PC5QH80jnm
16:14:13 317 617.0000 XLON 05003050000302862-E0PC5QH80jnp
16:15:54 25 617.0000 XLON 07003070000303837-E0PC5QH80mPo
16:15:54 460 617.0000 XLON 07003070000303837-E0PC5QH80mPq
16:15:54 176 617.0000 XLON 07003070000303837-E0PC5QH80mPs
16:17:03 522 616.5000 XLON 07003070000299675-E0PC5QH80o8o
16:18:45 250 616.5000 XLON 05003050000304627-E0PC5QH80qSh
16:18:46 419 616.5000 XLON 05003050000304627-E0PC5QH80qTV
16:20:15 696 617.0000 XLON 05003050000305535-E0PC5QH80swo
16:20:54 393 617.0000 XLON 07003070000305399-E0PC5QH80u1d
16:23:53 463 617.5000
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 90,555
Lowest price paid per share: 608.5000
Highest price paid per share: 620.0000
Average price paid per share: 615.8586
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 6,555,724 shares at a cost
(including dealing and associated costs) of £45,281,500.80.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,237,907 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 13 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:43 203 608.5000 XLON 05003050000004524-E0PC5QH7uGgr
08:02:12 138 608.5000 XLON 05003050000004695-E0PC5QH7uI84
08:05:32 135 610.0000 XLON 05003050000005194-E0PC5QH7uOQo
08:07:29 155 613.0000 XLON 07003070000005947-E0PC5QH7uSCm
08:07:51 154 613.0000 XLON 07003070000006034-E0PC5QH7uSdd
08:08:27 152 613.0000 XLON 05003050000006129-E0PC5QH7uTSv
08:09:01 209 613.5000 XLON 07003070000006201-E0PC5QH7uUos
08:09:49 156 612.5000 XLON 05003050000006308-E0PC5QH7uWBn
08:10:53 167 611.5000 XLON 05003050000005885-E0PC5QH7uX84
08:10:53 153 612.5000 XLON 05003050000006404-E0PC5QH7uX7Q
08:11:01 116 611.5000 XLON 05003050000006498-E0PC5QH7uXGq
08:12:01 180 611.0000 XLON 07003070000006636-E0PC5QH7uYnh
08:12:01 152 611.0000 XLON 07003070000006636-E0PC5QH7uYnj
08:12:01 18 611.0000 XLON 07003070000006636-E0PC5QH7uYnl
08:13:28 146 611.0000 XLON 07003070000006820-E0PC5QH7uaDf
08:13:28 154 611.0000 XLON 07003070000006820-E0PC5QH7uaDh
08:13:28 79 611.0000 XLON 07003070000006820-E0PC5QH7uaDj
08:14:28 191 611.0000 XLON 05003050000006925-E0PC5QH7ub8T
08:15:08 162 611.0000 XLON 05003050000006993-E0PC5QH7ubyK
08:15:08 146 611.0000 XLON 05003050000006993-E0PC5QH7ubyM
08:16:01 170 611.0000 XLON 07003070000007966-E0PC5QH7udDL
08:17:01 154 611.0000 XLON 05003050000008763-E0PC5QH7ueXV
08:18:09 1 611.0000 XLON 07003070000009649-E0PC5QH7ufZt
08:18:09 178 611.0000 XLON 07003070000009649-E0PC5QH7ufZv
08:18:50 147 611.0000 XLON 05003050000010078-E0PC5QH7ugOH
08:19:51 15 611.5000 XLON 07003070000010596-E0PC5QH7uhZW
08:19:51 120 611.5000 XLON 05003050000010725-E0PC5QH7uhZb
08:19:51 99 611.5000 XLON 07003070000010596-E0PC5QH7uhZZ
08:20:24 257 611.5000 XLON 07003070000011434-E0PC5QH7ui7U
08:20:24 130 611.0000 XLON 07003070000010760-E0PC5QH7ui7c
08:20:26 164 610.5000 XLON 07003070000011465-E0PC5QH7uiAc
08:25:43 165 612.0000 XLON 05003050000016263-E0PC5QH7umFF
08:26:42 9 612.0000 XLON 05003050000016281-E0PC5QH7un19
08:26:42 169 612.0000 XLON 05003050000016281-E0PC5QH7un1B
08:27:42 178 612.0000 XLON 07003070000016731-E0PC5QH7unrK
08:27:44 127 612.0000 XLON 07003070000017129-E0PC5QH7untH
08:29:34 140 612.0000 XLON 07003070000017143-E0PC5QH7upFK
08:29:42 19 612.0000 XLON 07003070000018480-E0PC5QH7upNC
08:33:02 165 613.5000 XLON 07003070000020395-E0PC5QH7us2f
08:33:03 178 613.5000 XLON 05003050000020342-E0PC5QH7us3K
08:33:04 127 613.5000 XLON 07003070000020432-E0PC5QH7us46
08:33:05 650 613.5000 XLON 05003050000020384-E0PC5QH7us4T
08:33:05 143 613.5000 XLON 05003050000020384-E0PC5QH7us4V
08:40:03 145 614.0000 XLON 07003070000023804-E0PC5QH7uxqP
08:40:03 1 614.0000 XLON 07003070000023804-E0PC5QH7uxqR
08:53:04 190 618.0000 XLON 05003050000034347-E0PC5QH7v8WB
08:53:05 650 618.0000 XLON 05003050000034441-E0PC5QH7v8Wl
08:53:06 267 617.5000 XLON 07003070000034518-E0PC5QH7v8Xl
08:53:07 273 617.5000 XLON 07003070000034524-E0PC5QH7v8YN
08:53:08 397 617.5000 XLON 05003050000034470-E0PC5QH7v8ZF
08:53:42 308 617.5000 XLON 05003050000034479-E0PC5QH7v9Ff
08:53:43 180 617.5000 XLON 05003050000034822-E0PC5QH7v9GC
08:53:43 268 617.5000 XLON 05003050000034822-E0PC5QH7v9GE
08:55:10 160 618.0000 XLON 05003050000035455-E0PC5QH7vAfF
08:55:10 237 618.0000 XLON 05003050000035455-E0PC5QH7vAfH
08:55:10 6 618.0000 XLON 05003050000035455-E0PC5QH7vAfJ
08:57:00 406 617.5000 XLON 05003050000034829-E0PC5QH7vCHQ
08:57:00 199 618.0000 XLON 05003050000035461-E0PC5QH7vCH8
08:57:01 125 617.5000 XLON 05003050000036136-E0PC5QH7vCI1
08:59:10 286 617.5000 XLON 05003050000036146-E0PC5QH7vDok
08:59:11 156 617.5000 XLON 05003050000036986-E0PC5QH7vDpU
08:59:19 236 617.5000 XLON 05003050000036990-E0PC5QH7vE1H
08:59:20 175 617.5000 XLON 05003050000037041-E0PC5QH7vE2Q
08:59:42 156 617.5000 XLON 05003050000037288-E0PC5QH7vEDQ
09:03:40 1,019 618.5000 XLON 07003070000039326-E0PC5QH7vIu7
09:03:40 254 618.0000 XLON 05003050000037463-E0PC5QH7vIuP
09:03:40 553 618.0000 XLON 05003050000039239-E0PC5QH7vIuR
09:06:01 168 618.0000 XLON 07003070000041863-E0PC5QH7vLHd
09:06:45 173 616.5000 XLON 07003070000036243-E0PC5QH7vM28
09:06:45 220 617.0000 XLON 05003050000041368-E0PC5QH7vM1p
09:07:42 263 616.5000 XLON 05003050000042878-E0PC5QH7vN3b
09:10:22 1 616.5000 XLON 05003050000044834-E0PC5QH7vQDx
09:10:22 13 616.5000 XLON 05003050000044834-E0PC5QH7vQDz
09:10:22 188 616.5000 XLON 05003050000044834-E0PC5QH7vQE1
09:11:40 12 616.5000 XLON 07003070000045273-E0PC5QH7vRoS
09:12:42 230 616.5000 XLON 07003070000045273-E0PC5QH7vSaD
09:14:22 261 616.5000 XLON 07003070000047252-E0PC5QH7vTpC
09:15:35 52 616.0000 XLON 05003050000044248-E0PC5QH7vUv4
09:15:35 139 616.0000 XLON 05003050000044248-E0PC5QH7vUv6
09:17:02 220 616.0000 XLON 05003050000048745-E0PC5QH7vVoJ
09:17:02 61 616.0000 XLON 05003050000048745-E0PC5QH7vVoL
09:18:38 173 615.0000 XLON 07003070000045274-E0PC5QH7vWpb
09:20:15 374 613.5000 XLON 05003050000049851-E0PC5QH7vY22
09:21:37 5 613.0000 XLON 07003070000048386-E0PC5QH7vZHW
09:21:37 170 613.0000 XLON 07003070000048386-E0PC5QH7vZHY
09:22:42 221 613.5000 XLON 05003050000051726-E0PC5QH7vaRe
09:27:02 220 613.5000 XLON 07003070000054117-E0PC5QH7vd9R
09:27:02 66 613.5000 XLON 07003070000054117-E0PC5QH7vd9T
09:27:42 94 613.5000 XLON 05003050000054267-E0PC5QH7vdiM
09:27:42 151 613.5000 XLON 05003050000054267-E0PC5QH7vdiO
09:27:42 162 613.5000 XLON 05003050000054267-E0PC5QH7vdiQ
09:28:42 245 612.0000 XLON 07003070000049233-E0PC5QH7veAa
09:29:42 188 611.5000 XLON 05003050000055395-E0PC5QH7vf1F
09:31:02 212 611.5000 XLON 07003070000056571-E0PC5QH7vgSM
09:32:42 272 611.5000 XLON 05003050000057338-E0PC5QH7vhgz
09:35:22 188 611.0000 XLON 05003050000055353-E0PC5QH7vjut
09:35:22 234 611.5000 XLON 07003070000058405-E0PC5QH7vjue
09:36:02 264 611.0000 XLON 07003070000059236-E0PC5QH7vkO2
09:38:58 238 610.5000 XLON 07003070000060308-E0PC5QH7vmjs
09:45:22 344 611.5000 XLON 07003070000064785-E0PC5QH7vqim
09:47:22 345 612.0000 XLON 07003070000065431-E0PC5QH7vryu
09:47:42 247 612.0000 XLON 05003050000066162-E0PC5QH7vs6L
09:49:22 2 612.0000 XLON 07003070000067174-E0PC5QH7vspv
09:49:22 33 612.0000 XLON 07003070000067174-E0PC5QH7vspx
09:49:22 197 612.0000 XLON 07003070000067174-E0PC5QH7vsq0
09:55:40 13 612.5000 XLON 05003050000069350-E0PC5QH7vwdL
10:04:06 7 613.5000 XLON 07003070000071331-E0PC5QH7w0qk
10:05:18 384 613.5000 XLON 07003070000071331-E0PC5QH7w1PX
10:06:58 447 613.5000 XLON 07003070000074123-E0PC5QH7w2Ed
10:06:59 387 613.5000 XLON 07003070000074753-E0PC5QH7w2Ey
10:07:02 7 613.5000 XLON 07003070000074770-E0PC5QH7w2LZ
10:08:12 68 613.5000 XLON 07003070000074770-E0PC5QH7w38f
10:08:12 181 613.5000 XLON 07003070000074770-E0PC5QH7w38c
10:08:32 7 613.5000 XLON 05003050000075159-E0PC5QH7w3Gp
10:09:01 57 614.0000 XLON 05003050000075413-E0PC5QH7w3Wx
10:12:02 12 614.0000 XLON 05003050000075413-E0PC5QH7w5E6
10:12:02 2 614.0000 XLON 05003050000075413-E0PC5QH7w5E8
10:12:16 235 614.0000 XLON 05003050000075413-E0PC5QH7w5O0
10:12:16 114 614.0000 XLON 05003050000075503-E0PC5QH7w5O2
10:12:17 32 614.0000 XLON 07003070000077242-E0PC5QH7w5P1
10:15:00 266 614.0000 XLON 07003070000077248-E0PC5QH7w79u
10:15:00 116 614.0000 XLON 07003070000077401-E0PC5QH7w79y
10:15:01 672 614.0000 XLON 07003070000078558-E0PC5QH7w7AX
10:16:01 508 614.0000 XLON 07003070000079114-E0PC5QH7w81C
10:16:23 206 614.0000 XLON 05003050000078896-E0PC5QH7w8CH
10:17:02 133 614.0000 XLON 07003070000079611-E0PC5QH7w8Sp
10:20:19 248 614.5000 XLON 07003070000080228-E0PC5QH7w9xT
10:21:40 3 615.0000 XLON 07003070000081067-E0PC5QH7wAbO
10:23:29 226 615.0000 XLON 07003070000081067-E0PC5QH7wBW3
10:23:42 175 615.0000 XLON 07003070000082375-E0PC5QH7wBdL
10:24:22 330 615.0000 XLON 07003070000082592-E0PC5QH7wBw4
10:28:14 298 615.5000 XLON 05003050000083420-E0PC5QH7wDjJ
10:29:23 233 617.0000 XLON 07003070000084633-E0PC5QH7wEN6
10:29:45 178 617.0000 XLON 07003070000084717-E0PC5QH7wEee
10:33:18 215 618.0000 XLON 05003050000085135-E0PC5QH7wGS6
10:41:06 1,555 620.0000 XLON 07003070000089593-E0PC5QH7wKMM
10:44:23 554 618.5000 XLON 05003050000086491-E0PC5QH7wM2p
10:44:27 211 618.5000 XLON 07003070000091026-E0PC5QH7wM5Q
10:44:37 242 618.0000 XLON 05003050000089336-E0PC5QH7wMDd
10:46:05 228 618.5000 XLON 05003050000091497-E0PC5QH7wN0U
10:47:45 192 618.0000 XLON 05003050000092375-E0PC5QH7wOBW
10:49:26 166 617.5000 XLON 07003070000093607-E0PC5QH7wP3T
10:51:23 196 617.0000 XLON 07003070000091778-E0PC5QH7wQUB
10:51:23 211 617.5000 XLON 07003070000094450-E0PC5QH7wQTk
10:53:41 179 617.0000 XLON 07003070000095152-E0PC5QH7wS05
10:54:27 145 616.5000 XLON 05003050000095747-E0PC5QH7wSOp
10:55:16 179 616.0000 XLON 05003050000094908-E0PC5QH7wSyS
10:56:07 175 615.0000 XLON 05003050000096631-E0PC5QH7wTmf
10:58:48 135 615.5000 XLON 07003070000098175-E0PC5QH7wUrP
10:59:28 162 615.0000 XLON 05003050000097339-E0PC5QH7wV8Q
10:59:28 153 615.5000 XLON 05003050000098270-E0PC5QH7wV86
11:01:08 49 614.5000 XLON 07003070000099332-E0PC5QH7wWNp
11:02:49 222 614.5000 XLON 05003050000099956-E0PC5QH7wX3a
11:05:19 12 614.5000 XLON 05003050000100677-E0PC5QH7wYfv
11:05:19 1 614.5000 XLON 05003050000100677-E0PC5QH7wYfx
11:05:19 192 614.5000 XLON 05003050000100677-E0PC5QH7wYfz
11:06:08 40 614.5000 XLON 05003050000101417-E0PC5QH7wYtu
11:07:22 160 614.5000 XLON 05003050000101860-E0PC5QH7wZYj
11:08:49 176 614.5000 XLON 05003050000102378-E0PC5QH7wau5
11:12:49 270 614.5000 XLON 05003050000103954-E0PC5QH7wcgy
11:12:49 26 614.5000 XLON 05003050000103954-E0PC5QH7wch0
11:30:43 15 616.0000 XLON 05003050000111634-E0PC5QH7wm6B
11:30:43 180 616.0000 XLON 05003050000111634-E0PC5QH7wm6D
11:30:43 179 616.0000 XLON 05003050000111634-E0PC5QH7wm6F
11:30:44 278 615.0000 XLON 05003050000104691-E0PC5QH7wm7t
11:30:44 673 615.5000 XLON 07003070000111909-E0PC5QH7wm7S
11:31:08 25 615.0000 XLON 07003070000112137-E0PC5QH7wmGs
11:31:08 180 615.0000 XLON 07003070000112137-E0PC5QH7wmGu
11:31:08 56 615.0000 XLON 07003070000112137-E0PC5QH7wmGw
11:31:18 125 614.5000 XLON 05003050000106150-E0PC5QH7wmP4
11:32:49 420 614.5000 XLON 07003070000113077-E0PC5QH7wnVN
11:34:41 248 614.0000 XLON 07003070000113861-E0PC5QH7woKS
11:34:46 155 614.0000 XLON 07003070000113861-E0PC5QH7woLV
11:36:08 269 614.0000 XLON 05003050000114488-E0PC5QH7wp4j
11:36:53 200 613.5000 XLON 07003070000102017-E0PC5QH7wpVC
11:44:07 15 613.5000 XLON 05003050000115456-E0PC5QH7wv59
11:44:07 243 613.5000 XLON 05003050000115456-E0PC5QH7wv5D
11:44:08 116 613.5000 XLON 07003070000118206-E0PC5QH7wv7C
11:44:28 390 613.5000 XLON 05003050000118115-E0PC5QH7wvFa
11:46:08 396 613.5000 XLON 07003070000119165-E0PC5QH7wwcl
11:56:20 251 613.5000 XLON 07003070000119823-E0PC5QH7x15a
11:56:20 135 613.5000 XLON 05003050000122319-E0PC5QH7x15i
11:56:22 528 613.5000 XLON 07003070000123076-E0PC5QH7x16g
11:56:45 249 613.0000 XLON 07003070000115519-E0PC5QH7x1N6
11:59:59 74 613.0000 XLON 07003070000115519-E0PC5QH7x2xm
11:59:59 183 613.0000 XLON 07003070000123767-E0PC5QH7x2xx
12:01:09 317 613.0000 XLON 05003050000125116-E0PC5QH7x49M
12:02:49 268 612.5000 XLON 05003050000125911-E0PC5QH7x5Lm
12:02:50 277 612.0000 XLON 05003050000123354-E0PC5QH7x5MB
12:04:33 223 613.0000 XLON 07003070000126958-E0PC5QH7x6Hg
12:05:26 203 612.0000 XLON 05003050000126787-E0PC5QH7x6rm
12:07:40 184 612.0000 XLON 07003070000128532-E0PC5QH7x7zr
12:07:49 192 612.0000 XLON 07003070000128578-E0PC5QH7x82y
12:15:12 238 612.0000 XLON 05003050000131122-E0PC5QH7xBIz
12:16:09 404 612.0000 XLON 05003050000132659-E0PC5QH7xBfA
12:19:30 237 611.0000 XLON 07003070000127831-E0PC5QH7xDJd
12:19:30 36 612.0000 XLON 07003070000134212-E0PC5QH7xDJH
12:24:22 326 612.5000 XLON 05003050000135793-E0PC5QH7xFC2
12:24:29 299 612.5000 XLON 05003050000135974-E0PC5QH7xFHZ
12:26:09 277 612.5000 XLON 07003070000137053-E0PC5QH7xG4k
12:27:49 308 612.0000 XLON 07003070000137704-E0PC5QH7xGhM
12:30:13 385 611.5000 XLON 05003050000135733-E0PC5QH7xHkM
12:31:10 231 611.5000 XLON 05003050000139278-E0PC5QH7xICf
12:38:22 353 612.0000 XLON 05003050000141918-E0PC5QH7xLew
12:40:26 4 612.0000 XLON 07003070000143006-E0PC5QH7xMen
12:40:26 12 612.0000 XLON 07003070000143006-E0PC5QH7xMep
12:40:26 329 612.0000 XLON 07003070000143006-E0PC5QH7xMet
12:41:10 261 612.0000 XLON 07003070000143716-E0PC5QH7xN1F
12:42:50 12 612.0000 XLON 07003070000144425-E0PC5QH7xNX4
12:42:51 283 612.0000 XLON 07003070000144425-E0PC5QH7xNXQ
12:44:31 12 612.0000 XLON 05003050000144720-E0PC5QH7xOHN
12:45:11 7 612.0000 XLON 05003050000144720-E0PC5QH7xOZz
12:45:50 190 612.0000 XLON 05003050000144720-E0PC5QH7xOn4
12:46:24 12 612.0000 XLON 07003070000145444-E0PC5QH7xP4S
12:46:24 4 612.0000 XLON 07003070000145444-E0PC5QH7xP4U
12:47:05 213 612.0000 XLON 07003070000145444-E0PC5QH7xPJE
12:56:34 305 612.5000 XLON 07003070000146128-E0PC5QH7xSew
12:57:07 203 612.0000 XLON 05003050000145923-E0PC5QH7xT6C
13:00:22 426 613.0000 XLON 05003050000150386-E0PC5QH7xUjN
13:11:07 150 614.0000 XLON 05003050000153814-E0PC5QH7xa94
13:11:07 481 614.0000 XLON 07003070000154005-E0PC5QH7xa92
13:11:07 153 614.0000 XLON 05003050000153815-E0PC5QH7xa98
13:11:07 203 614.0000 XLON 07003070000154006-E0PC5QH7xa96
13:11:08 747 614.0000 XLON 07003070000156759-E0PC5QH7xaAD
13:23:01 253 616.0000 XLON 07003070000162121-E0PC5QH7xgMB
13:24:00 436 616.5000 XLON 05003050000162446-E0PC5QH7xgmF
13:24:01 66 617.0000 XLON 07003070000162614-E0PC5QH7xgne
13:24:01 152 617.0000 XLON 07003070000162614-E0PC5QH7xgng
13:24:01 195 617.0000 XLON 07003070000162614-E0PC5QH7xgni
13:24:01 99 617.0000 XLON 07003070000162614-E0PC5QH7xgnk
13:24:01 510 617.0000 XLON 07003070000162614-E0PC5QH7xgnm
13:24:01 190 617.0000 XLON 07003070000162614-E0PC5QH7xgno
13:25:41 350 617.0000 XLON 07003070000163519-E0PC5QH7xhgg
13:26:14 294 617.0000 XLON 05003050000163563-E0PC5QH7xi0i
13:32:35 185 616.5000 XLON 07003070000164329-E0PC5QH7xmGO
13:32:35 115 616.5000 XLON 07003070000167647-E0PC5QH7xmGU
13:33:11 404 617.0000 XLON 07003070000169297-E0PC5QH7xmn9
13:35:36 307 617.0000 XLON 05003050000171452-E0PC5QH7xpF4
13:39:36 479 618.0000 XLON 07003070000173787-E0PC5QH7xrMS
13:41:00 197 617.5000 XLON 05003050000173251-E0PC5QH7xsCF
13:44:57 35 618.5000 XLON 05003050000175227-E0PC5QH7xuKe
13:44:57 90 618.5000 XLON 05003050000175227-E0PC5QH7xuKg
13:44:57 117 618.5000 XLON 07003070000175419-E0PC5QH7xuKi
13:45:19 120 618.5000 XLON 05003050000176657-E0PC5QH7xuZx
13:49:35 406 619.5000 XLON 07003070000178778-E0PC5QH7xy1m
13:50:13 426 619.0000 XLON 07003070000178491-E0PC5QH7xyJK
13:51:15 65 619.0000 XLON 05003050000179255-E0PC5QH7xytY
13:51:15 254 619.0000 XLON 05003050000179255-E0PC5QH7xyta
13:52:55 304 619.0000 XLON 07003070000180160-E0PC5QH7xzYQ
13:54:35 345 619.0000 XLON 07003070000180781-E0PC5QH7y0W9
13:56:15 375 619.0000 XLON 05003050000181401-E0PC5QH7y1OJ
13:57:55 322 619.0000 XLON 07003070000182474-E0PC5QH7y2TZ
13:59:35 309 619.0000 XLON 07003070000183350-E0PC5QH7y3SG
14:01:44 257 618.5000 XLON 05003050000184420-E0PC5QH7y5FJ
14:02:55 217 618.5000 XLON 07003070000185533-E0PC5QH7y67w
14:03:59 406 618.0000 XLON 07003070000179433-E0PC5QH7y7KL
14:04:35 192 617.5000 XLON 05003050000186234-E0PC5QH7y801
14:04:35 207 618.0000 XLON 07003070000186383-E0PC5QH7y7zg
14:07:37 159 617.0000 XLON 05003050000187123-E0PC5QH7yAzR
14:07:37 134 617.0000 XLON 07003070000187255-E0PC5QH7yAzT
14:08:36 128 616.0000 XLON 05003050000188336-E0PC5QH7yBxV
14:10:30 162 615.5000 XLON 07003070000188434-E0PC5QH7yDSP
14:14:37 377 616.0000 XLON 07003070000192231-E0PC5QH7yGH5
14:16:17 254 616.0000 XLON 05003050000193026-E0PC5QH7yH03
14:17:58 347 616.5000 XLON 07003070000193892-E0PC5QH7yHzG
14:19:39 365 616.5000 XLON 05003050000194553-E0PC5QH7yJ9L
14:21:18 252 617.0000 XLON 07003070000195511-E0PC5QH7yKIO
14:21:18 125 617.0000 XLON 07003070000195511-E0PC5QH7yKIQ
14:22:58 343 617.0000 XLON 07003070000196238-E0PC5QH7yKvf
14:22:58 16 617.0000 XLON 07003070000196238-E0PC5QH7yKvh
14:24:11 278 616.5000 XLON 05003050000196862-E0PC5QH7yLpI
14:25:42 42 616.0000 XLON 07003070000196930-E0PC5QH7yMnw
14:25:42 143 616.0000 XLON 07003070000196930-E0PC5QH7yMny
14:25:52 53 616.0000 XLON 07003070000198082-E0PC5QH7yMs7
14:26:52 162 616.0000 XLON 05003050000198750-E0PC5QH7yNSS
14:27:04 188 615.0000 XLON 05003050000198002-E0PC5QH7yNZN
14:30:30 176 615.5000 XLON 07003070000200831-E0PC5QH7ySy4
14:32:07 427 616.5000 XLON 07003070000204696-E0PC5QH7yXJX
14:36:09 258 616.5000 XLON 07003070000210685-E0PC5QH7yegZ
14:36:09 100 616.5000 XLON 07003070000210685-E0PC5QH7yegX
14:36:09 311 616.5000 XLON 07003070000208234-E0PC5QH7yefc
14:36:09 119 616.5000 XLON 07003070000208234-E0PC5QH7yefe
14:37:02 48 616.5000 XLON 05003050000211809-E0PC5QH7ygP9
14:37:02 3 616.5000 XLON 05003050000211809-E0PC5QH7ygPB
14:37:02 342 616.5000 XLON 05003050000211809-E0PC5QH7ygPF
14:38:49 501 616.5000 XLON 05003050000213322-E0PC5QH7yivB
14:40:12 149 617.0000 XLON 05003050000214979-E0PC5QH7yl9h
14:40:12 536 616.5000 XLON 05003050000213903-E0PC5QH7yl9p
14:40:12 250 617.0000 XLON 07003070000214961-E0PC5QH7yl9Y
14:43:07 35 617.0000 XLON 07003070000217945-E0PC5QH7yqXB
14:43:07 395 617.0000 XLON 07003070000217945-E0PC5QH7yqXE
14:45:52 522 617.0000 XLON 07003070000219604-E0PC5QH7yurb
14:45:52 501 617.5000 XLON 05003050000221729-E0PC5QH7yurP
14:47:32 476 617.0000 XLON 05003050000223290-E0PC5QH7yxhQ
14:49:12 497 617.0000 XLON 05003050000225010-E0PC5QH7z0VF
14:51:31 18 616.0000 XLON 07003070000223217-E0PC5QH7z3ov
14:54:48 236 616.0000 XLON 05003050000228256-E0PC5QH7z8tv
14:54:48 390 616.0000 XLON 07003070000223217-E0PC5QH7z8tr
14:54:48 228 616.0000 XLON 07003070000226769-E0PC5QH7z8tt
14:57:04 434 617.0000 XLON 07003070000232409-E0PC5QH7zCgy
14:59:02 427 617.5000 XLON 07003070000234275-E0PC5QH7zFCb
14:59:12 1 617.5000 XLON 07003070000234414-E0PC5QH7zFRS
14:59:55 13 617.5000 XLON 07003070000234414-E0PC5QH7zGLJ
14:59:55 484 617.5000 XLON 07003070000234414-E0PC5QH7zGLM
15:01:18 500 617.5000 XLON 05003050000236295-E0PC5QH7zJ3B
15:02:32 430 617.5000 XLON 05003050000238216-E0PC5QH7zKje
15:05:08 534 618.0000 XLON 05003050000240023-E0PC5QH7zO9u
15:06:36 12 619.0000 XLON 05003050000242491-E0PC5QH7zQXL
15:06:36 2 619.0000 XLON 05003050000242491-E0PC5QH7zQXN
15:06:36 468 619.0000 XLON 05003050000242491-E0PC5QH7zQXP
15:07:31 344 618.5000 XLON 05003050000242075-E0PC5QH7zSDH
15:07:32 364 618.5000 XLON 07003070000243214-E0PC5QH7zSH8
15:10:14 286 618.0000 XLON 05003050000243258-E0PC5QH7zVTA
15:10:14 402 618.5000 XLON 05003050000244752-E0PC5QH7zVSf
15:10:52 295 618.0000 XLON 07003070000245964-E0PC5QH7zWEB
15:12:44 88 618.0000 XLON 07003070000247314-E0PC5QH7zYW6
15:12:44 215 618.0000 XLON 07003070000247314-E0PC5QH7zYW0
15:14:12 330 618.0000 XLON 07003070000248783-E0PC5QH7za2e
15:14:13 317 617.5000 XLON 05003050000246053-E0PC5QH7za4r
15:17:07 132 616.5000 XLON 07003070000250798-E0PC5QH7zd1e
15:17:07 116 616.5000 XLON 07003070000250798-E0PC5QH7zd1h
15:17:32 200 616.5000 XLON 05003050000251860-E0PC5QH7zdGw
15:17:45 41 616.5000 XLON 05003050000251860-E0PC5QH7zddx
15:19:36 388 616.5000 XLON 05003050000253480-E0PC5QH7zfdQ
15:19:37 118 616.0000 XLON 05003050000250255-E0PC5QH7zfeZ
15:22:25 313 619.5000 XLON 05003050000256506-E0PC5QH7ziZt
15:22:32 393 619.5000 XLON 05003050000256600-E0PC5QH7zims
15:23:45 1 618.5000 XLON 07003070000256268-E0PC5QH7zkHf
15:23:45 389 618.5000 XLON 07003070000256268-E0PC5QH7zkHh
15:25:12 250 618.5000 XLON 05003050000258985-E0PC5QH7zmDv
15:25:32 291 618.0000 XLON 05003050000258111-E0PC5QH7zmgU
15:25:52 243 618.0000 XLON 07003070000259335-E0PC5QH7znP7
15:26:19 208 617.5000 XLON 07003070000257955-E0PC5QH7znmW
15:28:01 223 617.0000 XLON 05003050000261486-E0PC5QH7zpc5
15:31:14 276 617.5000 XLON 05003050000263062-E0PC5QH7zt2t
15:31:14 299 618.0000 XLON 05003050000263459-E0PC5QH7zt2P
15:34:38 413 617.0000 XLON 05003050000265485-E0PC5QH7zxLp
15:34:38 184 617.0000 XLON 07003070000263232-E0PC5QH7zxLl
15:34:38 67 617.0000 XLON 05003050000267136-E0PC5QH7zxLv
15:34:38 155 617.0000 XLON 05003050000267136-E0PC5QH7zxLy
15:36:09 310 617.5000 XLON 07003070000268578-E0PC5QH7zzVU
15:37:33 233 617.5000 XLON 05003050000270203-E0PC5QH801FZ
15:37:33 175 617.5000 XLON 05003050000270203-E0PC5QH801Fb
15:39:47 63 619.0000 XLON 07003070000272014-E0PC5QH8041n
15:40:20 103 618.0000 XLON 05003050000272201-E0PC5QH804Ui
15:40:20 246 618.0000 XLON 05003050000272201-E0PC5QH804Ud
15:41:22 394 618.0000 XLON 07003070000272941-E0PC5QH805g4
15:45:10 371 618.0000 XLON 07003070000274187-E0PC5QH809CO
15:45:31 349 617.5000 XLON 07003070000271495-E0PC5QH809sG
15:46:10 470 617.0000 XLON 05003050000276840-E0PC5QH80Awr
15:46:10 2 617.0000 XLON 05003050000276840-E0PC5QH80Awt
15:46:10 3 617.0000 XLON 05003050000276840-E0PC5QH80Awx
15:46:49 366 617.0000 XLON 07003070000277877-E0PC5QH80Bn1
15:47:36 366 616.5000 XLON 05003050000278137-E0PC5QH80CvU
15:52:00 458 617.0000 XLON 05003050000281048-E0PC5QH80I3X
15:53:50 336 619.0000 XLON 07003070000283912-E0PC5QH80KOh
15:53:50 315 619.0000 XLON 07003070000283912-E0PC5QH80KOj
15:53:50 56 619.0000 XLON 07003070000283912-E0PC5QH80KOl
15:54:13 396 619.0000 XLON 07003070000284335-E0PC5QH80L8N
15:55:45 685 618.0000 XLON 07003070000283836-E0PC5QH80NVL
15:55:53 388 618.0000 XLON 07003070000285995-E0PC5QH80Nk0
15:57:11 388 617.0000 XLON 05003050000286279-E0PC5QH80PZ8
15:57:34 429 617.0000 XLON 05003050000287830-E0PC5QH80Q15
16:01:54 331 617.5000 XLON 05003050000291634-E0PC5QH80VHo
16:01:54 49 617.5000 XLON 05003050000291634-E0PC5QH80VHq
16:02:03 305 617.0000 XLON 05003050000290286-E0PC5QH80VUe
16:03:47 372 617.0000 XLON 07003070000292320-E0PC5QH80XU5
16:04:13 441 617.0000 XLON 07003070000293577-E0PC5QH80Y2O
16:04:56 294 616.5000 XLON 07003070000287541-E0PC5QH80Ypa
16:06:05 365 616.0000 XLON 07003070000295143-E0PC5QH80aKe
16:07:33 352 616.0000 XLON 05003050000296948-E0PC5QH80bwW
16:09:13 442 616.0000 XLON 05003050000298480-E0PC5QH80dbn
16:11:53 80 617.0000 XLON 05003050000300854-E0PC5QH80giM
16:11:53 300 617.0000 XLON 05003050000300854-E0PC5QH80giO
16:12:33 720 617.0000 XLON 07003070000301144-E0PC5QH80hUD
16:14:13 1 617.0000 XLON 05003050000302862-E0PC5QH80jnk
16:14:13 138 617.0000 XLON 05003050000302862-E0PC5QH80jnm
16:14:13 317 617.0000 XLON 05003050000302862-E0PC5QH80jnp
16:15:54 25 617.0000 XLON 07003070000303837-E0PC5QH80mPo
16:15:54 460 617.0000 XLON 07003070000303837-E0PC5QH80mPq
16:15:54 176 617.0000 XLON 07003070000303837-E0PC5QH80mPs
16:17:03 522 616.5000 XLON 07003070000299675-E0PC5QH80o8o
16:18:45 250 616.5000 XLON 05003050000304627-E0PC5QH80qSh
16:18:46 419 616.5000 XLON 05003050000304627-E0PC5QH80qTV
16:20:15 696 617.0000 XLON 05003050000305535-E0PC5QH80swo
16:20:54 393 617.0000 XLON 07003070000305399-E0PC5QH80u1d
16:23:53 463 617.5000 XLON 07003070000306335-E0PC5QH80y9y
16:24:11 206 617.0000 XLON 05003050000306637-E0PC5QH80ya6
16:24:11 271 617.0000 XLON 07003070000306324-E0PC5QH80ya8
16:24:22 161 617.0000 XLON 07003070000306423-E0PC5QH80ypi
16:24:22 30 617.0000 XLON 07003070000306423-E0PC5QH80ypm
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFFEFLEFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement