REG - Future PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6711Ha&default-theme=true
RNS Number : 6711H Future PLC 17 November 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 14 November 2025
Aggregate number of ordinary shares purchased: 92,850
Lowest price paid per share: 595.5000
Highest price paid per share: 607.0000
Average price paid per share: 602.8236
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 6,648,574 shares at a cost
(including dealing and associated costs) of £45,845,142.06.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,145,057 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 14 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:05 20 596.0000 XLON 05003050000004739-E0PCoNl3QfR1
08:01:05 316 597.0000 XLON 05003050000004738-E0PCoNl3QfQc
08:01:05 382 597.0000 XLON 07003070000004786-E0PCoNl3QfQe
08:03:10 380 599.5000 XLON 07003070000005398-E0PCoNl3QmuT
08:03:54 365 598.5000 XLON 07003070000005359-E0PCoNl3QoTO
08:04:43 129 597.0000 XLON 05003050000005781-E0PCoNl3QqDF
08:06:42 1 598.5000 XLON 05003050000005922-E0PCoNl3QuR7
08:07:13 3 598.5000 XLON 05003050000005922-E0PCoNl3QvwJ
08:07:13 3 598.5000 XLON 05003050000005922-E0PCoNl3QvwL
08:07:13 1 598.5000 XLON 05003050000005922-E0PCoNl3QvwN
08:07:13 123 598.5000 XLON 05003050000005922-E0PCoNl3QvwP
08:08:37 1 597.0000 XLON 05003050000005781-E0PCoNl3QykE
08:09:42 6 599.0000 XLON 07003070000006892-E0PCoNl3R0yb
08:10:45 1 599.0000 XLON 07003070000006892-E0PCoNl3R2fE
08:11:36 143 599.0000 XLON 07003070000006892-E0PCoNl3R49y
08:11:37 1 598.5000 XLON 07003070000006832-E0PCoNl3R4BZ
08:11:37 159 598.5000 XLON 07003070000006832-E0PCoNl3R4Bb
08:12:00 130 598.5000 XLON 07003070000007411-E0PCoNl3R51F
08:13:00 156 598.0000 XLON 07003070000007497-E0PCoNl3R6ts
08:13:41 49 597.0000 XLON 05003050000005781-E0PCoNl3R8Ni
08:13:41 39 597.0000 XLON 07003070000006593-E0PCoNl3R8Nk
08:13:41 195 598.5000 XLON 05003050000007629-E0PCoNl3R8My
08:14:02 77 597.0000 XLON 07003070000006593-E0PCoNl3R8oU
08:14:43 153 598.0000 XLON 07003070000007765-E0PCoNl3RA6R
08:15:43 131 598.0000 XLON 07003070000008373-E0PCoNl3RC75
08:15:43 165 598.0000 XLON 07003070000008373-E0PCoNl3RC77
08:16:05 181 596.0000 XLON 07003070000007726-E0PCoNl3RCr5
08:17:26 116 596.0000 XLON 07003070000009909-E0PCoNl3REgc
08:17:26 28 596.0000 XLON 07003070000009909-E0PCoNl3REge
08:18:27 171 597.0000 XLON 07003070000011021-E0PCoNl3RG71
08:18:36 199 596.0000 XLON 05003050000010542-E0PCoNl3RGNN
08:19:58 146 596.0000 XLON 05003050000012031-E0PCoNl3RIBn
08:19:58 141 595.5000 XLON 07003070000008804-E0PCoNl3RIBp
08:21:05 27 595.5000 XLON 07003070000008804-E0PCoNl3RJtw
08:21:05 118 595.5000 XLON 07003070000013472-E0PCoNl3RJu0
08:21:09 189 595.5000 XLON 05003050000014359-E0PCoNl3RK3P
08:23:03 167 596.0000 XLON 07003070000015452-E0PCoNl3RMX9
08:37:28 238 599.0000 XLON 07003070000024632-E0PCoNl3RdhF
08:37:32 116 599.0000 XLON 05003050000028056-E0PCoNl3Rdq5
08:37:40 180 599.0000 XLON 05003050000028118-E0PCoNl3Rduw
08:37:55 180 599.0000 XLON 05003050000028190-E0PCoNl3Re8p
08:38:07 210 599.0000 XLON 05003050000028276-E0PCoNl3ReJg
08:38:14 213 599.0000 XLON 05003050000028400-E0PCoNl3ReRL
08:39:09 45 599.0000 XLON 07003070000028492-E0PCoNl3RfMx
08:39:09 122 599.0000 XLON 07003070000028492-E0PCoNl3RfMz
08:39:12 184 599.0000 XLON 07003070000029028-E0PCoNl3RfV8
08:39:42 16 599.0000 XLON 05003050000029061-E0PCoNl3Rg0n
08:39:51 258 599.0000 XLON 05003050000029061-E0PCoNl3Rg6q
08:39:57 92 599.0000 XLON 05003050000029061-E0PCoNl3RgFt
08:39:58 230 599.0000 XLON 07003070000029316-E0PCoNl3RgGf
08:39:59 214 599.0000 XLON 07003070000029338-E0PCoNl3RgIL
08:41:21 19 599.5000 XLON 05003050000029448-E0PCoNl3RiBy
08:41:21 377 599.5000 XLON 05003050000029448-E0PCoNl3RiAm
08:41:22 96 600.0000 XLON 07003070000030472-E0PCoNl3RiJ7
08:41:23 157 599.5000 XLON 07003070000030492-E0PCoNl3RiMv
08:41:23 214 599.0000 XLON 07003070000029354-E0PCoNl3RiMx
08:41:24 236 599.0000 XLON 07003070000030509-E0PCoNl3RiPE
08:41:34 149 598.5000 XLON 05003050000024522-E0PCoNl3RigP
08:42:35 174 602.5000 XLON 07003070000032323-E0PCoNl3RkxY
08:46:07 2 604.0000 XLON 07003070000034396-E0PCoNl3Rupj
08:46:07 194 604.0000 XLON 07003070000034396-E0PCoNl3Rupl
08:46:08 50 604.0000 XLON 07003070000036460-E0PCoNl3Rusf
08:46:08 369 604.0000 XLON 07003070000036460-E0PCoNl3Rush
08:47:21 185 604.0000 XLON 05003050000037849-E0PCoNl3Rwzm
08:48:12 235 604.0000 XLON 07003070000039095-E0PCoNl3Ry9M
08:49:12 222 603.5000 XLON 07003070000040144-E0PCoNl3Rzhq
08:49:12 158 603.5000 XLON 07003070000040144-E0PCoNl3Rzhs
08:49:53 5 603.0000 XLON 05003050000040932-E0PCoNl3S0CN
08:50:08 230 603.0000 XLON 05003050000040932-E0PCoNl3S0Si
08:50:17 15 602.5000 XLON 07003070000032583-E0PCoNl3S0ZV
08:50:38 173 602.5000 XLON 07003070000032583-E0PCoNl3S0t0
08:52:41 7 602.5000 XLON 07003070000042664-E0PCoNl3S39b
08:53:41 10 602.5000 XLON 07003070000043300-E0PCoNl3S45y
08:55:03 208 602.5000 XLON 07003070000043300-E0PCoNl3S5Pq
08:55:47 218 602.0000 XLON 07003070000042308-E0PCoNl3S5vr
08:56:04 204 602.0000 XLON 05003050000044369-E0PCoNl3S6Lt
08:56:04 25 602.0000 XLON 05003050000044369-E0PCoNl3S6Lv
08:58:38 309 603.0000 XLON 07003070000045122-E0PCoNl3S8Oh
09:00:06 184 605.0000 XLON 05003050000046389-E0PCoNl3S9yy
09:00:08 195 605.0000 XLON 07003070000046389-E0PCoNl3SA0v
09:00:18 187 605.0000 XLON 05003050000046577-E0PCoNl3SACb
09:00:31 249 603.5000 XLON 07003070000046220-E0PCoNl3SAnM
09:00:37 26 603.0000 XLON 05003050000046390-E0PCoNl3SAuW
09:00:57 157 603.0000 XLON 05003050000046390-E0PCoNl3SBIu
09:01:01 275 603.0000 XLON 07003070000047609-E0PCoNl3SBYe
09:01:51 35 601.5000 XLON 05003050000047547-E0PCoNl3SCtZ
09:01:51 199 601.5000 XLON 05003050000047547-E0PCoNl3SCtQ
09:03:41 187 601.5000 XLON 05003050000050211-E0PCoNl3SEwB
09:05:21 46 601.5000 XLON 07003070000051600-E0PCoNl3SGge
09:05:21 57 601.5000 XLON 07003070000051600-E0PCoNl3SGgg
09:06:46 7 602.0000 XLON 07003070000052088-E0PCoNl3SHsG
09:11:16 239 604.5000 XLON 05003050000055474-E0PCoNl3SMZl
09:11:19 279 604.5000 XLON 05003050000055513-E0PCoNl3SMdH
09:13:22 259 604.0000 XLON 07003070000056217-E0PCoNl3SOip
09:14:26 195 603.5000 XLON 07003070000056718-E0PCoNl3SPd9
09:18:59 360 604.5000 XLON 05003050000059474-E0PCoNl3SUR0
09:19:57 338 604.5000 XLON 07003070000059996-E0PCoNl3SVIZ
09:20:55 184 604.0000 XLON 07003070000059079-E0PCoNl3SWMl
09:20:55 97 604.0000 XLON 07003070000059079-E0PCoNl3SWMn
09:22:01 317 604.0000 XLON 05003050000061122-E0PCoNl3SXBY
09:23:41 271 604.0000 XLON 05003050000061839-E0PCoNl3SYHN
09:39:43 226 605.0000 XLON 07003070000065019-E0PCoNl3Sjqn
09:39:44 283 605.0000 XLON 07003070000069352-E0PCoNl3SjsV
09:39:45 236 605.0000 XLON 07003070000069364-E0PCoNl3SjuN
09:39:46 97 605.0000 XLON 07003070000069376-E0PCoNl3SjwW
09:39:47 650 604.5000 XLON 07003070000069398-E0PCoNl3Sjz8
09:39:47 109 604.5000 XLON 07003070000069398-E0PCoNl3SjzA
09:39:47 165 604.5000 XLON 07003070000069398-E0PCoNl3SjzC
09:39:47 180 604.5000 XLON 07003070000069398-E0PCoNl3SjzE
09:39:47 42 604.5000 XLON 07003070000069398-E0PCoNl3SjzG
09:40:45 313 604.0000 XLON 07003070000069792-E0PCoNl3Skmm
09:41:01 2 604.0000 XLON 07003070000069921-E0PCoNl3Sktb
09:41:01 235 604.0000 XLON 07003070000069921-E0PCoNl3Sktd
09:43:21 203 604.0000 XLON 07003070000070357-E0PCoNl3SmXs
09:43:41 228 604.0000 XLON 07003070000071111-E0PCoNl3Smgy
09:44:21 287 604.0000 XLON 05003050000071493-E0PCoNl3SnC5
09:46:01 4 604.0000 XLON 05003050000072330-E0PCoNl3Sol5
09:46:01 283 604.0000 XLON 05003050000072330-E0PCoNl3Sol9
09:46:01 456 603.5000 XLON 07003070000062134-E0PCoNl3SolI
09:59:01 24 602.5000 XLON 07003070000077748-E0PCoNl3SxJq
09:59:02 369 602.5000 XLON 07003070000077763-E0PCoNl3SxKj
09:59:03 246 602.5000 XLON 05003050000077892-E0PCoNl3SxLH
09:59:12 246 602.5000 XLON 07003070000077814-E0PCoNl3SxTn
09:59:40 247 603.0000 XLON 07003070000078019-E0PCoNl3SxxP
10:00:40 134 603.0000 XLON 05003050000078826-E0PCoNl3Sz0S
10:00:52 222 603.0000 XLON 07003070000078831-E0PCoNl3SzB8
10:04:21 222 603.0000 XLON 05003050000080785-E0PCoNl3T1Uo
10:04:21 8 603.0000 XLON 05003050000080785-E0PCoNl3T1Uq
10:04:21 190 603.0000 XLON 05003050000080785-E0PCoNl3T1Us
10:04:22 59 601.5000 XLON 05003050000073292-E0PCoNl3T1Ww
10:04:22 228 601.5000 XLON 05003050000073292-E0PCoNl3T1Wy
10:09:39 302 602.0000 XLON 05003050000083306-E0PCoNl3T5ze
10:16:24 321 601.0000 XLON 07003070000083085-E0PCoNl3TAUy
10:16:25 10 601.5000 XLON 05003050000086709-E0PCoNl3TAX6
10:16:25 4 601.5000 XLON 05003050000086709-E0PCoNl3TAX8
10:16:34 59 601.5000 XLON 07003070000086617-E0PCoNl3TAjZ
10:16:42 5 601.5000 XLON 07003070000086617-E0PCoNl3TAre
10:16:44 200 601.5000 XLON 07003070000086617-E0PCoNl3TArw
10:16:45 469 601.5000 XLON 07003070000086724-E0PCoNl3TAsp
10:18:25 166 601.5000 XLON 05003050000086963-E0PCoNl3TCBR
10:18:26 306 601.5000 XLON 07003070000087443-E0PCoNl3TCC1
10:29:46 255 601.5000 XLON 05003050000088366-E0PCoNl3TIQP
10:33:41 343 603.0000 XLON 07003070000094606-E0PCoNl3TKPE
10:39:19 264 603.0000 XLON 05003050000094615-E0PCoNl3TNsr
10:39:19 70 603.0000 XLON 05003050000094619-E0PCoNl3TNst
10:39:19 142 603.0000 XLON 05003050000094619-E0PCoNl3TNsy
10:39:19 221 604.5000 XLON 07003070000097145-E0PCoNl3TNs5
10:39:19 380 604.5000 XLON 07003070000097145-E0PCoNl3TNs7
10:39:19 86 604.5000 XLON 07003070000097145-E0PCoNl3TNs9
10:39:19 14 604.5000 XLON 07003070000097145-E0PCoNl3TNsB
10:39:19 254 604.5000 XLON 07003070000097145-E0PCoNl3TNsD
10:39:20 618 604.0000 XLON 05003050000097095-E0PCoNl3TNu4
10:39:20 89 604.0000 XLON 05003050000097095-E0PCoNl3TNu6
10:40:16 291 602.5000 XLON 07003070000094563-E0PCoNl3TOSj
10:40:16 300 602.5000 XLON 07003070000097153-E0PCoNl3TOSl
10:42:32 178 602.5000 XLON 05003050000098525-E0PCoNl3TQGx
10:46:05 120 602.5000 XLON 05003050000098525-E0PCoNl3TSMX
10:46:05 117 602.5000 XLON 05003050000098747-E0PCoNl3TSMZ
10:47:01 129 603.0000 XLON 07003070000100815-E0PCoNl3TStf
10:47:41 21 603.0000 XLON 07003070000101121-E0PCoNl3TTLD
10:52:31 319 602.5000 XLON 07003070000101389-E0PCoNl3TWbw
10:52:43 353 602.5000 XLON 07003070000103262-E0PCoNl3TWjr
10:54:43 121 602.0000 XLON 05003050000103889-E0PCoNl3TYJh
10:54:43 198 602.0000 XLON 05003050000103889-E0PCoNl3TYJj
10:55:01 186 601.5000 XLON 05003050000103254-E0PCoNl3TYkH
10:55:01 198 601.5000 XLON 07003070000097616-E0PCoNl3TYkF
10:56:39 252 602.0000 XLON 05003050000105333-E0PCoNl3Ta0F
10:58:41 222 601.5000 XLON 05003050000106354-E0PCoNl3TbG8
11:00:21 222 601.5000 XLON 05003050000107346-E0PCoNl3TcRx
11:00:21 68 601.5000 XLON 05003050000107346-E0PCoNl3TcRz
11:02:38 4 601.5000 XLON 05003050000108183-E0PCoNl3Tenm
11:04:21 264 602.0000 XLON 07003070000109431-E0PCoNl3Tg4I
11:05:29 149 601.0000 XLON 05003050000107706-E0PCoNl3Tgvo
11:05:29 241 601.5000 XLON 05003050000108183-E0PCoNl3TgvG
11:05:38 1 601.0000 XLON 05003050000107706-E0PCoNl3Th4L
11:06:41 1 601.0000 XLON 05003050000107706-E0PCoNl3ThbI
11:09:39 1 601.0000 XLON 05003050000107706-E0PCoNl3TjRR
11:12:41 146 601.5000 XLON 07003070000112962-E0PCoNl3TlTb
11:12:41 1 601.5000 XLON 07003070000112962-E0PCoNl3TlTV
11:12:46 79 601.0000 XLON 05003050000107706-E0PCoNl3Tlj2
11:12:46 142 601.0000 XLON 05003050000110389-E0PCoNl3Tlj4
11:12:46 199 601.5000 XLON 07003070000112962-E0PCoNl3TldZ
11:12:49 273 600.0000 XLON 07003070000110424-E0PCoNl3TmsK
11:18:06 3 600.0000 XLON 07003070000118449-E0PCoNl3Tvd2
11:18:06 293 600.0000 XLON 07003070000118449-E0PCoNl3Tvd6
11:18:16 299 599.5000 XLON 07003070000118212-E0PCoNl3Tvl9
11:18:38 1 599.0000 XLON 05003050000117534-E0PCoNl3TvvS
11:19:35 281 600.0000 XLON 05003050000119503-E0PCoNl3TwwP
11:21:38 6 599.0000 XLON 05003050000117534-E0PCoNl3Tyjh
11:24:05 1 599.0000 XLON 05003050000117534-E0PCoNl3U0fW
11:24:38 1 599.0000 XLON 05003050000117534-E0PCoNl3U0vz
11:25:38 2 599.0000 XLON 05003050000117534-E0PCoNl3U1QW
11:26:41 10 599.0000 XLON 05003050000117534-E0PCoNl3U26b
11:27:38 8 599.0000 XLON 05003050000117534-E0PCoNl3U32h
11:28:38 1 600.5000 XLON 05003050000124531-E0PCoNl3U3ox
11:28:56 238 600.5000 XLON 05003050000124531-E0PCoNl3U47Q
11:28:56 146 600.5000 XLON 05003050000124728-E0PCoNl3U47U
11:28:56 305 600.0000 XLON 05003050000124527-E0PCoNl3U47a
11:28:56 163 599.0000 XLON 05003050000117534-E0PCoNl3U481
11:29:22 58 599.0000 XLON 05003050000117534-E0PCoNl3U4QI
11:29:22 21 599.0000 XLON 05003050000117534-E0PCoNl3U4QK
11:36:20 428 599.5000 XLON 07003070000127368-E0PCoNl3U9xb
11:37:41 2 599.0000 XLON 05003050000125778-E0PCoNl3UAwp
11:38:38 3 599.0000 XLON 05003050000125778-E0PCoNl3UBQz
11:39:41 8 599.0000 XLON 05003050000125778-E0PCoNl3UC85
11:39:50 164 600.0000 XLON 05003050000131282-E0PCoNl3UCFq
11:39:50 336 600.0000 XLON 05003050000131282-E0PCoNl3UCFs
11:39:50 165 600.0000 XLON 05003050000131282-E0PCoNl3UCFu
11:39:50 15 600.0000 XLON 05003050000131282-E0PCoNl3UCFw
11:40:09 58 599.0000 XLON 05003050000125778-E0PCoNl3UCSR
11:40:09 206 599.0000 XLON 05003050000125778-E0PCoNl3UCSU
11:41:01 346 599.0000 XLON 07003070000132213-E0PCoNl3UDYw
11:41:04 474 598.5000 XLON 07003070000129970-E0PCoNl3UDbm
11:44:11 85 598.0000 XLON 05003050000133164-E0PCoNl3UG1Q
11:44:21 20 598.5000 XLON 07003070000134087-E0PCoNl3UG5L
11:44:21 3 598.5000 XLON 07003070000134087-E0PCoNl3UG5N
11:44:32 63 598.0000 XLON 05003050000133164-E0PCoNl3UGCg
11:47:41 165 598.0000 XLON 07003070000136590-E0PCoNl3UIxX
11:47:41 89 598.0000 XLON 07003070000136590-E0PCoNl3UIxZ
11:49:21 116 598.0000 XLON 05003050000137530-E0PCoNl3UKCP
11:49:21 148 598.0000 XLON 05003050000137530-E0PCoNl3UKCR
11:51:01 187 598.0000 XLON 07003070000138687-E0PCoNl3UMV3
11:51:01 25 598.0000 XLON 07003070000138687-E0PCoNl3UMV5
11:51:13 186 597.0000 XLON 07003070000135267-E0PCoNl3UMb3
12:00:51 277 597.5000 XLON 07003070000144187-E0PCoNl3UU7V
12:01:18 121 597.5000 XLON 07003070000144187-E0PCoNl3UUfQ
12:01:18 275 597.5000 XLON 07003070000145900-E0PCoNl3UUfS
12:05:21 140 597.5000 XLON 07003070000149748-E0PCoNl3UZ7c
12:05:21 195 597.5000 XLON 07003070000149748-E0PCoNl3UZ7e
12:05:21 84 597.5000 XLON 07003070000149748-E0PCoNl3UZ7g
12:07:01 150 597.0000 XLON 05003050000150913-E0PCoNl3Uaw9
12:07:01 165 597.0000 XLON 05003050000150913-E0PCoNl3UawB
12:07:01 74 597.0000 XLON 05003050000150913-E0PCoNl3UawD
12:12:01 373 599.0000 XLON 07003070000154740-E0PCoNl3UegA
12:12:07 367 598.5000 XLON 07003070000153876-E0PCoNl3Uem6
12:12:41 227 598.5000 XLON 05003050000155201-E0PCoNl3UfP5
12:21:01 393 599.5000 XLON 05003050000161775-E0PCoNl3UlvF
12:22:41 453 599.5000 XLON 05003050000163091-E0PCoNl3UnA9
12:22:41 335 599.0000 XLON 05003050000158276-E0PCoNl3UnAH
12:32:04 21 602.5000 XLON 07003070000169799-E0PCoNl3UxG8
12:34:38 377 602.5000 XLON 07003070000169799-E0PCoNl3UzMu
12:34:38 155 602.0000 XLON 07003070000170106-E0PCoNl3UzND
12:34:38 186 602.0000 XLON 07003070000170106-E0PCoNl3UzNF
12:35:12 153 602.0000 XLON 07003070000172073-E0PCoNl3Uzxo
12:37:06 96 601.0000 XLON 05003050000172449-E0PCoNl3V2Af
12:39:30 4 601.0000 XLON 05003050000172449-E0PCoNl3V4Dn
12:39:46 327 601.0000 XLON 05003050000172449-E0PCoNl3V4TZ
12:41:01 458 601.0000 XLON 05003050000176181-E0PCoNl3V5Zn
12:42:41 5 601.0000 XLON 07003070000177521-E0PCoNl3V71Y
12:42:41 433 601.0000 XLON 07003070000177521-E0PCoNl3V71a
12:43:25 305 600.5000 XLON 05003050000167683-E0PCoNl3V7a3
12:44:21 45 600.5000 XLON 07003070000178642-E0PCoNl3V88S
12:44:21 31 600.5000 XLON 07003070000178642-E0PCoNl3V88U
12:49:13 5 601.0000 XLON 05003050000181977-E0PCoNl3VBrl
12:49:13 269 601.0000 XLON 05003050000181977-E0PCoNl3VBro
12:52:01 358 601.0000 XLON 05003050000183608-E0PCoNl3VDUN
12:57:40 297 601.0000 XLON 07003070000187109-E0PCoNl3VHOz
12:58:38 2 601.0000 XLON 07003070000187109-E0PCoNl3VHuF
12:58:38 158 601.0000 XLON 05003050000187362-E0PCoNl3VHuJ
12:58:38 191 601.0000 XLON 07003070000187109-E0PCoNl3VHuH
13:08:57 149 600.0000 XLON 05003050000178547-E0PCoNl3VPHr
13:13:51 52 601.0000 XLON 05003050000198599-E0PCoNl3VSwb
13:13:51 30 601.0000 XLON 05003050000198599-E0PCoNl3VSwd
13:13:51 180 601.0000 XLON 05003050000198599-E0PCoNl3VSwf
13:13:51 222 601.0000 XLON 05003050000198599-E0PCoNl3VSwh
13:13:51 159 601.0000 XLON 05003050000198599-E0PCoNl3VSwj
13:13:52 593 601.0000 XLON 07003070000198668-E0PCoNl3VSyE
13:14:37 425 601.0000 XLON 05003050000199044-E0PCoNl3VTYi
13:14:37 252 601.0000 XLON 05003050000199044-E0PCoNl3VTYg
13:16:01 25 601.0000 XLON 05003050000200118-E0PCoNl3VUrB
13:16:01 368 601.0000 XLON 05003050000200118-E0PCoNl3VUrD
13:16:01 10 601.0000 XLON 05003050000200118-E0PCoNl3VUrF
13:17:41 32 601.0000 XLON 05003050000201147-E0PCoNl3VW3Z
13:19:38 2 601.0000 XLON 05003050000201814-E0PCoNl3VX9m
13:26:22 314 602.0000 XLON 05003050000207273-E0PCoNl3VbzK
13:27:42 94 603.0000 XLON 05003050000208247-E0PCoNl3VcpP
13:27:42 190 603.0000 XLON 05003050000208247-E0PCoNl3VcpR
13:29:50 430 603.0000 XLON 05003050000208462-E0PCoNl3Ve3L
13:30:03 338 603.0000 XLON 07003070000210176-E0PCoNl3VeLA
13:31:01 15 603.0000 XLON 07003070000211829-E0PCoNl3VfNG
13:31:01 20 603.0000 XLON 07003070000211829-E0PCoNl3VfNI
13:31:01 180 603.0000 XLON 07003070000211829-E0PCoNl3VfNK
13:32:01 171 603.0000 XLON 07003070000212625-E0PCoNl3VgLg
13:32:41 359 603.0000 XLON 05003050000213081-E0PCoNl3VgkC
13:35:59 1 602.0000 XLON 07003070000207405-E0PCoNl3Vj9M
13:35:59 457 602.0000 XLON 07003070000207405-E0PCoNl3Vj9Q
13:40:11 230 602.0000 XLON 05003050000216570-E0PCoNl3VmQY
13:42:12 327 602.5000 XLON 05003050000220826-E0PCoNl3Vnw4
13:42:41 297 602.5000 XLON 05003050000221196-E0PCoNl3Vo9x
13:42:43 323 602.0000 XLON 07003070000220043-E0PCoNl3VoB5
13:42:43 5 602.0000 XLON 07003070000220043-E0PCoNl3VoB7
13:44:21 280 602.0000 XLON 05003050000222986-E0PCoNl3VpHz
13:46:38 316 603.0000 XLON 05003050000225113-E0PCoNl3VrFd
13:54:51 115 603.5000 XLON 07003070000229184-E0PCoNl3Vynn
13:54:51 169 603.5000 XLON 07003070000229184-E0PCoNl3Vynp
13:57:28 317 603.5000 XLON 07003070000231763-E0PCoNl3W0lW
13:57:45 296 603.5000 XLON 05003050000232855-E0PCoNl3W14K
13:59:25 9 603.5000 XLON 07003070000233950-E0PCoNl3W2BW
13:59:25 341 603.5000 XLON 07003070000233950-E0PCoNl3W2BZ
14:01:05 334 603.5000 XLON 07003070000235584-E0PCoNl3W3PW
14:02:06 198 603.0000 XLON 05003050000227052-E0PCoNl3W50d
14:02:06 135 603.0000 XLON 05003050000231184-E0PCoNl3W50f
14:02:45 16 603.0000 XLON 07003070000236979-E0PCoNl3W5r6
14:02:45 26 603.0000 XLON 07003070000236979-E0PCoNl3W5r8
14:02:45 199 603.0000 XLON 07003070000236979-E0PCoNl3W5rA
14:05:42 167 602.0000 XLON 07003070000227155-E0PCoNl3W8hl
14:06:05 229 602.0000 XLON 07003070000239350-E0PCoNl3W98q
14:09:40 284 602.0000 XLON 07003070000240583-E0PCoNl3WBhx
14:11:05 431 602.0000 XLON 05003050000243153-E0PCoNl3WCm0
14:12:45 383 602.0000 XLON 05003050000244211-E0PCoNl3WDuu
14:14:26 124 602.0000 XLON 05003050000245483-E0PCoNl3WEzn
14:16:06 127 602.0000 XLON 05003050000245483-E0PCoNl3WG2i
14:16:06 27 602.0000 XLON 05003050000245483-E0PCoNl3WG2m
14:16:06 114 602.0000 XLON 05003050000246505-E0PCoNl3WG2o
14:17:45 278 602.0000 XLON 05003050000247638-E0PCoNl3WHXJ
14:21:06 373 601.5000 XLON 07003070000248713-E0PCoNl3WKOs
14:21:15 125 601.0000 XLON 05003050000238031-E0PCoNl3WKXx
14:22:05 83 601.0000 XLON 05003050000238031-E0PCoNl3WLCa
14:24:50 296 601.0000 XLON 07003070000250935-E0PCoNl3WMmt
14:25:39 113 600.0000 XLON 07003070000250761-E0PCoNl3WNfG
14:33:44 129 601.0000 XLON 05003050000260871-E0PCoNl3WbG6
14:34:44 483 602.0000 XLON 07003070000265427-E0PCoNl3WdpP
14:35:23 166 602.0000 XLON 05003050000266236-E0PCoNl3WfMM
14:35:23 90 602.0000 XLON 05003050000266236-E0PCoNl3WfMO
14:35:23 21 602.0000 XLON 05003050000266236-E0PCoNl3WfMQ
14:35:23 237 602.0000 XLON 05003050000266236-E0PCoNl3WfMS
14:39:31 420 604.0000 XLON 07003070000270079-E0PCoNl3WoWZ
14:40:04 491 604.0000 XLON 07003070000272438-E0PCoNl3WpZP
14:42:12 450 604.0000 XLON 07003070000274490-E0PCoNl3WuC9
14:43:57 191 603.5000 XLON 05003050000276349-E0PCoNl3WwyV
14:43:57 141 603.5000 XLON 07003070000276438-E0PCoNl3WwyT
14:43:57 330 604.0000 XLON 05003050000276959-E0PCoNl3Wwxv
14:45:27 360 604.5000 XLON 07003070000278793-E0PCoNl3X0HF
14:46:36 386 604.5000 XLON 05003050000280148-E0PCoNl3X2Rd
14:46:36 34 604.5000 XLON 05003050000280148-E0PCoNl3X2Rf
14:48:05 328 605.0000 XLON 05003050000282027-E0PCoNl3X510
14:51:36 417 605.0000 XLON 05003050000283298-E0PCoNl3XBO2
14:51:36 420 604.5000 XLON 05003050000280735-E0PCoNl3XBOJ
14:51:51 333 604.5000 XLON 07003070000286923-E0PCoNl3XC3H
14:51:51 17 604.5000 XLON 07003070000286923-E0PCoNl3XC3J
14:51:51 35 604.5000 XLON 07003070000286923-E0PCoNl3XC3L
14:51:51 62 604.5000 XLON 07003070000286923-E0PCoNl3XC3N
14:52:03 96 604.5000 XLON 07003070000287191-E0PCoNl3XCNY
14:52:03 374 604.5000 XLON 07003070000287191-E0PCoNl3XCNa
14:52:03 160 604.5000 XLON 07003070000287191-E0PCoNl3XCNc
14:53:43 297 604.5000 XLON 07003070000289287-E0PCoNl3XF0r
14:54:45 128 604.5000 XLON 07003070000290411-E0PCoNl3XGUt
14:55:23 333 604.5000 XLON 05003050000291092-E0PCoNl3XHRp
14:55:23 156 604.5000 XLON 05003050000291092-E0PCoNl3XHRr
14:55:23 40 604.5000 XLON 05003050000291092-E0PCoNl3XHRt
14:55:24 36 604.0000 XLON 05003050000288207-E0PCoNl3XHTl
14:55:24 287 604.0000 XLON 05003050000288207-E0PCoNl3XHTn
14:57:03 295 605.0000 XLON 05003050000293081-E0PCoNl3XKgU
15:00:50 32 606.0000 XLON 07003070000296045-E0PCoNl3XQGY
15:00:50 288 606.0000 XLON 07003070000296045-E0PCoNl3XQGb
15:01:54 435 606.0000 XLON 05003050000298325-E0PCoNl3XRfe
15:02:09 200 606.0000 XLON 07003070000299041-E0PCoNl3XSKI
15:02:09 90 606.0000 XLON 07003070000299041-E0PCoNl3XSKF
15:03:38 205 606.0000 XLON 05003050000299967-E0PCoNl3XUpj
15:03:38 114 605.5000 XLON 05003050000294459-E0PCoNl3XUps
15:03:38 178 605.5000 XLON 07003070000294914-E0PCoNl3XUpu
15:03:43 289 605.5000 XLON 07003070000300859-E0PCoNl3XV0x
15:04:50 115 605.5000 XLON 07003070000301935-E0PCoNl3XWgb
15:05:23 376 605.5000 XLON 05003050000302901-E0PCoNl3XXdj
15:05:28 376 605.0000 XLON 05003050000300702-E0PCoNl3XXrc
15:09:39 149 606.5000 XLON 05003050000307747-E0PCoNl3XecG
15:09:39 166 606.5000 XLON 07003070000307931-E0PCoNl3XecE
15:09:42 246 606.5000 XLON 07003070000308004-E0PCoNl3XejC
15:11:19 399 606.0000 XLON 05003050000309768-E0PCoNl3XhCA
15:12:03 285 606.0000 XLON 07003070000310746-E0PCoNl3XiJG
15:12:07 159 605.5000 XLON 05003050000304931-E0PCoNl3XiTd
15:12:07 100 605.5000 XLON 05003050000304931-E0PCoNl3XiTf
15:12:07 255 605.5000 XLON 05003050000304931-E0PCoNl3XiTh
15:13:43 32 605.5000 XLON 07003070000312579-E0PCoNl3Xl0f
15:13:43 15 605.5000 XLON 07003070000312579-E0PCoNl3Xl0h
15:13:43 429 605.5000 XLON 07003070000312579-E0PCoNl3Xl0j
15:13:46 169 604.5000 XLON 05003050000312375-E0PCoNl3Xl8T
15:15:19 137 604.0000 XLON 07003070000306307-E0PCoNl3XnBu
15:17:47 297 604.5000 XLON 05003050000315923-E0PCoNl3XrGL
15:18:04 2 604.5000 XLON 05003050000316967-E0PCoNl3XrgF
15:18:04 74 604.5000 XLON 05003050000316967-E0PCoNl3XrgH
15:18:39 133 604.5000 XLON 05003050000316967-E0PCoNl3XseW
15:19:44 421 604.5000 XLON 07003070000317714-E0PCoNl3Xts5
15:20:19 117 604.0000 XLON 07003070000314397-E0PCoNl3Xue9
15:21:59 114 604.0000 XLON 07003070000314397-E0PCoNl3XxCk
15:23:24 228 604.0000 XLON 07003070000314397-E0PCoNl3XzDq
15:23:24 553 604.0000 XLON
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 92,850
Lowest price paid per share: 595.5000
Highest price paid per share: 607.0000
Average price paid per share: 602.8236
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 6,648,574 shares at a cost
(including dealing and associated costs) of £45,845,142.06.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 97,145,057 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 14 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:05 20 596.0000 XLON 05003050000004739-E0PCoNl3QfR1
08:01:05 316 597.0000 XLON 05003050000004738-E0PCoNl3QfQc
08:01:05 382 597.0000 XLON 07003070000004786-E0PCoNl3QfQe
08:03:10 380 599.5000 XLON 07003070000005398-E0PCoNl3QmuT
08:03:54 365 598.5000 XLON 07003070000005359-E0PCoNl3QoTO
08:04:43 129 597.0000 XLON 05003050000005781-E0PCoNl3QqDF
08:06:42 1 598.5000 XLON 05003050000005922-E0PCoNl3QuR7
08:07:13 3 598.5000 XLON 05003050000005922-E0PCoNl3QvwJ
08:07:13 3 598.5000 XLON 05003050000005922-E0PCoNl3QvwL
08:07:13 1 598.5000 XLON 05003050000005922-E0PCoNl3QvwN
08:07:13 123 598.5000 XLON 05003050000005922-E0PCoNl3QvwP
08:08:37 1 597.0000 XLON 05003050000005781-E0PCoNl3QykE
08:09:42 6 599.0000 XLON 07003070000006892-E0PCoNl3R0yb
08:10:45 1 599.0000 XLON 07003070000006892-E0PCoNl3R2fE
08:11:36 143 599.0000 XLON 07003070000006892-E0PCoNl3R49y
08:11:37 1 598.5000 XLON 07003070000006832-E0PCoNl3R4BZ
08:11:37 159 598.5000 XLON 07003070000006832-E0PCoNl3R4Bb
08:12:00 130 598.5000 XLON 07003070000007411-E0PCoNl3R51F
08:13:00 156 598.0000 XLON 07003070000007497-E0PCoNl3R6ts
08:13:41 49 597.0000 XLON 05003050000005781-E0PCoNl3R8Ni
08:13:41 39 597.0000 XLON 07003070000006593-E0PCoNl3R8Nk
08:13:41 195 598.5000 XLON 05003050000007629-E0PCoNl3R8My
08:14:02 77 597.0000 XLON 07003070000006593-E0PCoNl3R8oU
08:14:43 153 598.0000 XLON 07003070000007765-E0PCoNl3RA6R
08:15:43 131 598.0000 XLON 07003070000008373-E0PCoNl3RC75
08:15:43 165 598.0000 XLON 07003070000008373-E0PCoNl3RC77
08:16:05 181 596.0000 XLON 07003070000007726-E0PCoNl3RCr5
08:17:26 116 596.0000 XLON 07003070000009909-E0PCoNl3REgc
08:17:26 28 596.0000 XLON 07003070000009909-E0PCoNl3REge
08:18:27 171 597.0000 XLON 07003070000011021-E0PCoNl3RG71
08:18:36 199 596.0000 XLON 05003050000010542-E0PCoNl3RGNN
08:19:58 146 596.0000 XLON 05003050000012031-E0PCoNl3RIBn
08:19:58 141 595.5000 XLON 07003070000008804-E0PCoNl3RIBp
08:21:05 27 595.5000 XLON 07003070000008804-E0PCoNl3RJtw
08:21:05 118 595.5000 XLON 07003070000013472-E0PCoNl3RJu0
08:21:09 189 595.5000 XLON 05003050000014359-E0PCoNl3RK3P
08:23:03 167 596.0000 XLON 07003070000015452-E0PCoNl3RMX9
08:37:28 238 599.0000 XLON 07003070000024632-E0PCoNl3RdhF
08:37:32 116 599.0000 XLON 05003050000028056-E0PCoNl3Rdq5
08:37:40 180 599.0000 XLON 05003050000028118-E0PCoNl3Rduw
08:37:55 180 599.0000 XLON 05003050000028190-E0PCoNl3Re8p
08:38:07 210 599.0000 XLON 05003050000028276-E0PCoNl3ReJg
08:38:14 213 599.0000 XLON 05003050000028400-E0PCoNl3ReRL
08:39:09 45 599.0000 XLON 07003070000028492-E0PCoNl3RfMx
08:39:09 122 599.0000 XLON 07003070000028492-E0PCoNl3RfMz
08:39:12 184 599.0000 XLON 07003070000029028-E0PCoNl3RfV8
08:39:42 16 599.0000 XLON 05003050000029061-E0PCoNl3Rg0n
08:39:51 258 599.0000 XLON 05003050000029061-E0PCoNl3Rg6q
08:39:57 92 599.0000 XLON 05003050000029061-E0PCoNl3RgFt
08:39:58 230 599.0000 XLON 07003070000029316-E0PCoNl3RgGf
08:39:59 214 599.0000 XLON 07003070000029338-E0PCoNl3RgIL
08:41:21 19 599.5000 XLON 05003050000029448-E0PCoNl3RiBy
08:41:21 377 599.5000 XLON 05003050000029448-E0PCoNl3RiAm
08:41:22 96 600.0000 XLON 07003070000030472-E0PCoNl3RiJ7
08:41:23 157 599.5000 XLON 07003070000030492-E0PCoNl3RiMv
08:41:23 214 599.0000 XLON 07003070000029354-E0PCoNl3RiMx
08:41:24 236 599.0000 XLON 07003070000030509-E0PCoNl3RiPE
08:41:34 149 598.5000 XLON 05003050000024522-E0PCoNl3RigP
08:42:35 174 602.5000 XLON 07003070000032323-E0PCoNl3RkxY
08:46:07 2 604.0000 XLON 07003070000034396-E0PCoNl3Rupj
08:46:07 194 604.0000 XLON 07003070000034396-E0PCoNl3Rupl
08:46:08 50 604.0000 XLON 07003070000036460-E0PCoNl3Rusf
08:46:08 369 604.0000 XLON 07003070000036460-E0PCoNl3Rush
08:47:21 185 604.0000 XLON 05003050000037849-E0PCoNl3Rwzm
08:48:12 235 604.0000 XLON 07003070000039095-E0PCoNl3Ry9M
08:49:12 222 603.5000 XLON 07003070000040144-E0PCoNl3Rzhq
08:49:12 158 603.5000 XLON 07003070000040144-E0PCoNl3Rzhs
08:49:53 5 603.0000 XLON 05003050000040932-E0PCoNl3S0CN
08:50:08 230 603.0000 XLON 05003050000040932-E0PCoNl3S0Si
08:50:17 15 602.5000 XLON 07003070000032583-E0PCoNl3S0ZV
08:50:38 173 602.5000 XLON 07003070000032583-E0PCoNl3S0t0
08:52:41 7 602.5000 XLON 07003070000042664-E0PCoNl3S39b
08:53:41 10 602.5000 XLON 07003070000043300-E0PCoNl3S45y
08:55:03 208 602.5000 XLON 07003070000043300-E0PCoNl3S5Pq
08:55:47 218 602.0000 XLON 07003070000042308-E0PCoNl3S5vr
08:56:04 204 602.0000 XLON 05003050000044369-E0PCoNl3S6Lt
08:56:04 25 602.0000 XLON 05003050000044369-E0PCoNl3S6Lv
08:58:38 309 603.0000 XLON 07003070000045122-E0PCoNl3S8Oh
09:00:06 184 605.0000 XLON 05003050000046389-E0PCoNl3S9yy
09:00:08 195 605.0000 XLON 07003070000046389-E0PCoNl3SA0v
09:00:18 187 605.0000 XLON 05003050000046577-E0PCoNl3SACb
09:00:31 249 603.5000 XLON 07003070000046220-E0PCoNl3SAnM
09:00:37 26 603.0000 XLON 05003050000046390-E0PCoNl3SAuW
09:00:57 157 603.0000 XLON 05003050000046390-E0PCoNl3SBIu
09:01:01 275 603.0000 XLON 07003070000047609-E0PCoNl3SBYe
09:01:51 35 601.5000 XLON 05003050000047547-E0PCoNl3SCtZ
09:01:51 199 601.5000 XLON 05003050000047547-E0PCoNl3SCtQ
09:03:41 187 601.5000 XLON 05003050000050211-E0PCoNl3SEwB
09:05:21 46 601.5000 XLON 07003070000051600-E0PCoNl3SGge
09:05:21 57 601.5000 XLON 07003070000051600-E0PCoNl3SGgg
09:06:46 7 602.0000 XLON 07003070000052088-E0PCoNl3SHsG
09:11:16 239 604.5000 XLON 05003050000055474-E0PCoNl3SMZl
09:11:19 279 604.5000 XLON 05003050000055513-E0PCoNl3SMdH
09:13:22 259 604.0000 XLON 07003070000056217-E0PCoNl3SOip
09:14:26 195 603.5000 XLON 07003070000056718-E0PCoNl3SPd9
09:18:59 360 604.5000 XLON 05003050000059474-E0PCoNl3SUR0
09:19:57 338 604.5000 XLON 07003070000059996-E0PCoNl3SVIZ
09:20:55 184 604.0000 XLON 07003070000059079-E0PCoNl3SWMl
09:20:55 97 604.0000 XLON 07003070000059079-E0PCoNl3SWMn
09:22:01 317 604.0000 XLON 05003050000061122-E0PCoNl3SXBY
09:23:41 271 604.0000 XLON 05003050000061839-E0PCoNl3SYHN
09:39:43 226 605.0000 XLON 07003070000065019-E0PCoNl3Sjqn
09:39:44 283 605.0000 XLON 07003070000069352-E0PCoNl3SjsV
09:39:45 236 605.0000 XLON 07003070000069364-E0PCoNl3SjuN
09:39:46 97 605.0000 XLON 07003070000069376-E0PCoNl3SjwW
09:39:47 650 604.5000 XLON 07003070000069398-E0PCoNl3Sjz8
09:39:47 109 604.5000 XLON 07003070000069398-E0PCoNl3SjzA
09:39:47 165 604.5000 XLON 07003070000069398-E0PCoNl3SjzC
09:39:47 180 604.5000 XLON 07003070000069398-E0PCoNl3SjzE
09:39:47 42 604.5000 XLON 07003070000069398-E0PCoNl3SjzG
09:40:45 313 604.0000 XLON 07003070000069792-E0PCoNl3Skmm
09:41:01 2 604.0000 XLON 07003070000069921-E0PCoNl3Sktb
09:41:01 235 604.0000 XLON 07003070000069921-E0PCoNl3Sktd
09:43:21 203 604.0000 XLON 07003070000070357-E0PCoNl3SmXs
09:43:41 228 604.0000 XLON 07003070000071111-E0PCoNl3Smgy
09:44:21 287 604.0000 XLON 05003050000071493-E0PCoNl3SnC5
09:46:01 4 604.0000 XLON 05003050000072330-E0PCoNl3Sol5
09:46:01 283 604.0000 XLON 05003050000072330-E0PCoNl3Sol9
09:46:01 456 603.5000 XLON 07003070000062134-E0PCoNl3SolI
09:59:01 24 602.5000 XLON 07003070000077748-E0PCoNl3SxJq
09:59:02 369 602.5000 XLON 07003070000077763-E0PCoNl3SxKj
09:59:03 246 602.5000 XLON 05003050000077892-E0PCoNl3SxLH
09:59:12 246 602.5000 XLON 07003070000077814-E0PCoNl3SxTn
09:59:40 247 603.0000 XLON 07003070000078019-E0PCoNl3SxxP
10:00:40 134 603.0000 XLON 05003050000078826-E0PCoNl3Sz0S
10:00:52 222 603.0000 XLON 07003070000078831-E0PCoNl3SzB8
10:04:21 222 603.0000 XLON 05003050000080785-E0PCoNl3T1Uo
10:04:21 8 603.0000 XLON 05003050000080785-E0PCoNl3T1Uq
10:04:21 190 603.0000 XLON 05003050000080785-E0PCoNl3T1Us
10:04:22 59 601.5000 XLON 05003050000073292-E0PCoNl3T1Ww
10:04:22 228 601.5000 XLON 05003050000073292-E0PCoNl3T1Wy
10:09:39 302 602.0000 XLON 05003050000083306-E0PCoNl3T5ze
10:16:24 321 601.0000 XLON 07003070000083085-E0PCoNl3TAUy
10:16:25 10 601.5000 XLON 05003050000086709-E0PCoNl3TAX6
10:16:25 4 601.5000 XLON 05003050000086709-E0PCoNl3TAX8
10:16:34 59 601.5000 XLON 07003070000086617-E0PCoNl3TAjZ
10:16:42 5 601.5000 XLON 07003070000086617-E0PCoNl3TAre
10:16:44 200 601.5000 XLON 07003070000086617-E0PCoNl3TArw
10:16:45 469 601.5000 XLON 07003070000086724-E0PCoNl3TAsp
10:18:25 166 601.5000 XLON 05003050000086963-E0PCoNl3TCBR
10:18:26 306 601.5000 XLON 07003070000087443-E0PCoNl3TCC1
10:29:46 255 601.5000 XLON 05003050000088366-E0PCoNl3TIQP
10:33:41 343 603.0000 XLON 07003070000094606-E0PCoNl3TKPE
10:39:19 264 603.0000 XLON 05003050000094615-E0PCoNl3TNsr
10:39:19 70 603.0000 XLON 05003050000094619-E0PCoNl3TNst
10:39:19 142 603.0000 XLON 05003050000094619-E0PCoNl3TNsy
10:39:19 221 604.5000 XLON 07003070000097145-E0PCoNl3TNs5
10:39:19 380 604.5000 XLON 07003070000097145-E0PCoNl3TNs7
10:39:19 86 604.5000 XLON 07003070000097145-E0PCoNl3TNs9
10:39:19 14 604.5000 XLON 07003070000097145-E0PCoNl3TNsB
10:39:19 254 604.5000 XLON 07003070000097145-E0PCoNl3TNsD
10:39:20 618 604.0000 XLON 05003050000097095-E0PCoNl3TNu4
10:39:20 89 604.0000 XLON 05003050000097095-E0PCoNl3TNu6
10:40:16 291 602.5000 XLON 07003070000094563-E0PCoNl3TOSj
10:40:16 300 602.5000 XLON 07003070000097153-E0PCoNl3TOSl
10:42:32 178 602.5000 XLON 05003050000098525-E0PCoNl3TQGx
10:46:05 120 602.5000 XLON 05003050000098525-E0PCoNl3TSMX
10:46:05 117 602.5000 XLON 05003050000098747-E0PCoNl3TSMZ
10:47:01 129 603.0000 XLON 07003070000100815-E0PCoNl3TStf
10:47:41 21 603.0000 XLON 07003070000101121-E0PCoNl3TTLD
10:52:31 319 602.5000 XLON 07003070000101389-E0PCoNl3TWbw
10:52:43 353 602.5000 XLON 07003070000103262-E0PCoNl3TWjr
10:54:43 121 602.0000 XLON 05003050000103889-E0PCoNl3TYJh
10:54:43 198 602.0000 XLON 05003050000103889-E0PCoNl3TYJj
10:55:01 186 601.5000 XLON 05003050000103254-E0PCoNl3TYkH
10:55:01 198 601.5000 XLON 07003070000097616-E0PCoNl3TYkF
10:56:39 252 602.0000 XLON 05003050000105333-E0PCoNl3Ta0F
10:58:41 222 601.5000 XLON 05003050000106354-E0PCoNl3TbG8
11:00:21 222 601.5000 XLON 05003050000107346-E0PCoNl3TcRx
11:00:21 68 601.5000 XLON 05003050000107346-E0PCoNl3TcRz
11:02:38 4 601.5000 XLON 05003050000108183-E0PCoNl3Tenm
11:04:21 264 602.0000 XLON 07003070000109431-E0PCoNl3Tg4I
11:05:29 149 601.0000 XLON 05003050000107706-E0PCoNl3Tgvo
11:05:29 241 601.5000 XLON 05003050000108183-E0PCoNl3TgvG
11:05:38 1 601.0000 XLON 05003050000107706-E0PCoNl3Th4L
11:06:41 1 601.0000 XLON 05003050000107706-E0PCoNl3ThbI
11:09:39 1 601.0000 XLON 05003050000107706-E0PCoNl3TjRR
11:12:41 146 601.5000 XLON 07003070000112962-E0PCoNl3TlTb
11:12:41 1 601.5000 XLON 07003070000112962-E0PCoNl3TlTV
11:12:46 79 601.0000 XLON 05003050000107706-E0PCoNl3Tlj2
11:12:46 142 601.0000 XLON 05003050000110389-E0PCoNl3Tlj4
11:12:46 199 601.5000 XLON 07003070000112962-E0PCoNl3TldZ
11:12:49 273 600.0000 XLON 07003070000110424-E0PCoNl3TmsK
11:18:06 3 600.0000 XLON 07003070000118449-E0PCoNl3Tvd2
11:18:06 293 600.0000 XLON 07003070000118449-E0PCoNl3Tvd6
11:18:16 299 599.5000 XLON 07003070000118212-E0PCoNl3Tvl9
11:18:38 1 599.0000 XLON 05003050000117534-E0PCoNl3TvvS
11:19:35 281 600.0000 XLON 05003050000119503-E0PCoNl3TwwP
11:21:38 6 599.0000 XLON 05003050000117534-E0PCoNl3Tyjh
11:24:05 1 599.0000 XLON 05003050000117534-E0PCoNl3U0fW
11:24:38 1 599.0000 XLON 05003050000117534-E0PCoNl3U0vz
11:25:38 2 599.0000 XLON 05003050000117534-E0PCoNl3U1QW
11:26:41 10 599.0000 XLON 05003050000117534-E0PCoNl3U26b
11:27:38 8 599.0000 XLON 05003050000117534-E0PCoNl3U32h
11:28:38 1 600.5000 XLON 05003050000124531-E0PCoNl3U3ox
11:28:56 238 600.5000 XLON 05003050000124531-E0PCoNl3U47Q
11:28:56 146 600.5000 XLON 05003050000124728-E0PCoNl3U47U
11:28:56 305 600.0000 XLON 05003050000124527-E0PCoNl3U47a
11:28:56 163 599.0000 XLON 05003050000117534-E0PCoNl3U481
11:29:22 58 599.0000 XLON 05003050000117534-E0PCoNl3U4QI
11:29:22 21 599.0000 XLON 05003050000117534-E0PCoNl3U4QK
11:36:20 428 599.5000 XLON 07003070000127368-E0PCoNl3U9xb
11:37:41 2 599.0000 XLON 05003050000125778-E0PCoNl3UAwp
11:38:38 3 599.0000 XLON 05003050000125778-E0PCoNl3UBQz
11:39:41 8 599.0000 XLON 05003050000125778-E0PCoNl3UC85
11:39:50 164 600.0000 XLON 05003050000131282-E0PCoNl3UCFq
11:39:50 336 600.0000 XLON 05003050000131282-E0PCoNl3UCFs
11:39:50 165 600.0000 XLON 05003050000131282-E0PCoNl3UCFu
11:39:50 15 600.0000 XLON 05003050000131282-E0PCoNl3UCFw
11:40:09 58 599.0000 XLON 05003050000125778-E0PCoNl3UCSR
11:40:09 206 599.0000 XLON 05003050000125778-E0PCoNl3UCSU
11:41:01 346 599.0000 XLON 07003070000132213-E0PCoNl3UDYw
11:41:04 474 598.5000 XLON 07003070000129970-E0PCoNl3UDbm
11:44:11 85 598.0000 XLON 05003050000133164-E0PCoNl3UG1Q
11:44:21 20 598.5000 XLON 07003070000134087-E0PCoNl3UG5L
11:44:21 3 598.5000 XLON 07003070000134087-E0PCoNl3UG5N
11:44:32 63 598.0000 XLON 05003050000133164-E0PCoNl3UGCg
11:47:41 165 598.0000 XLON 07003070000136590-E0PCoNl3UIxX
11:47:41 89 598.0000 XLON 07003070000136590-E0PCoNl3UIxZ
11:49:21 116 598.0000 XLON 05003050000137530-E0PCoNl3UKCP
11:49:21 148 598.0000 XLON 05003050000137530-E0PCoNl3UKCR
11:51:01 187 598.0000 XLON 07003070000138687-E0PCoNl3UMV3
11:51:01 25 598.0000 XLON 07003070000138687-E0PCoNl3UMV5
11:51:13 186 597.0000 XLON 07003070000135267-E0PCoNl3UMb3
12:00:51 277 597.5000 XLON 07003070000144187-E0PCoNl3UU7V
12:01:18 121 597.5000 XLON 07003070000144187-E0PCoNl3UUfQ
12:01:18 275 597.5000 XLON 07003070000145900-E0PCoNl3UUfS
12:05:21 140 597.5000 XLON 07003070000149748-E0PCoNl3UZ7c
12:05:21 195 597.5000 XLON 07003070000149748-E0PCoNl3UZ7e
12:05:21 84 597.5000 XLON 07003070000149748-E0PCoNl3UZ7g
12:07:01 150 597.0000 XLON 05003050000150913-E0PCoNl3Uaw9
12:07:01 165 597.0000 XLON 05003050000150913-E0PCoNl3UawB
12:07:01 74 597.0000 XLON 05003050000150913-E0PCoNl3UawD
12:12:01 373 599.0000 XLON 07003070000154740-E0PCoNl3UegA
12:12:07 367 598.5000 XLON 07003070000153876-E0PCoNl3Uem6
12:12:41 227 598.5000 XLON 05003050000155201-E0PCoNl3UfP5
12:21:01 393 599.5000 XLON 05003050000161775-E0PCoNl3UlvF
12:22:41 453 599.5000 XLON 05003050000163091-E0PCoNl3UnA9
12:22:41 335 599.0000 XLON 05003050000158276-E0PCoNl3UnAH
12:32:04 21 602.5000 XLON 07003070000169799-E0PCoNl3UxG8
12:34:38 377 602.5000 XLON 07003070000169799-E0PCoNl3UzMu
12:34:38 155 602.0000 XLON 07003070000170106-E0PCoNl3UzND
12:34:38 186 602.0000 XLON 07003070000170106-E0PCoNl3UzNF
12:35:12 153 602.0000 XLON 07003070000172073-E0PCoNl3Uzxo
12:37:06 96 601.0000 XLON 05003050000172449-E0PCoNl3V2Af
12:39:30 4 601.0000 XLON 05003050000172449-E0PCoNl3V4Dn
12:39:46 327 601.0000 XLON 05003050000172449-E0PCoNl3V4TZ
12:41:01 458 601.0000 XLON 05003050000176181-E0PCoNl3V5Zn
12:42:41 5 601.0000 XLON 07003070000177521-E0PCoNl3V71Y
12:42:41 433 601.0000 XLON 07003070000177521-E0PCoNl3V71a
12:43:25 305 600.5000 XLON 05003050000167683-E0PCoNl3V7a3
12:44:21 45 600.5000 XLON 07003070000178642-E0PCoNl3V88S
12:44:21 31 600.5000 XLON 07003070000178642-E0PCoNl3V88U
12:49:13 5 601.0000 XLON 05003050000181977-E0PCoNl3VBrl
12:49:13 269 601.0000 XLON 05003050000181977-E0PCoNl3VBro
12:52:01 358 601.0000 XLON 05003050000183608-E0PCoNl3VDUN
12:57:40 297 601.0000 XLON 07003070000187109-E0PCoNl3VHOz
12:58:38 2 601.0000 XLON 07003070000187109-E0PCoNl3VHuF
12:58:38 158 601.0000 XLON 05003050000187362-E0PCoNl3VHuJ
12:58:38 191 601.0000 XLON 07003070000187109-E0PCoNl3VHuH
13:08:57 149 600.0000 XLON 05003050000178547-E0PCoNl3VPHr
13:13:51 52 601.0000 XLON 05003050000198599-E0PCoNl3VSwb
13:13:51 30 601.0000 XLON 05003050000198599-E0PCoNl3VSwd
13:13:51 180 601.0000 XLON 05003050000198599-E0PCoNl3VSwf
13:13:51 222 601.0000 XLON 05003050000198599-E0PCoNl3VSwh
13:13:51 159 601.0000 XLON 05003050000198599-E0PCoNl3VSwj
13:13:52 593 601.0000 XLON 07003070000198668-E0PCoNl3VSyE
13:14:37 425 601.0000 XLON 05003050000199044-E0PCoNl3VTYi
13:14:37 252 601.0000 XLON 05003050000199044-E0PCoNl3VTYg
13:16:01 25 601.0000 XLON 05003050000200118-E0PCoNl3VUrB
13:16:01 368 601.0000 XLON 05003050000200118-E0PCoNl3VUrD
13:16:01 10 601.0000 XLON 05003050000200118-E0PCoNl3VUrF
13:17:41 32 601.0000 XLON 05003050000201147-E0PCoNl3VW3Z
13:19:38 2 601.0000 XLON 05003050000201814-E0PCoNl3VX9m
13:26:22 314 602.0000 XLON 05003050000207273-E0PCoNl3VbzK
13:27:42 94 603.0000 XLON 05003050000208247-E0PCoNl3VcpP
13:27:42 190 603.0000 XLON 05003050000208247-E0PCoNl3VcpR
13:29:50 430 603.0000 XLON 05003050000208462-E0PCoNl3Ve3L
13:30:03 338 603.0000 XLON 07003070000210176-E0PCoNl3VeLA
13:31:01 15 603.0000 XLON 07003070000211829-E0PCoNl3VfNG
13:31:01 20 603.0000 XLON 07003070000211829-E0PCoNl3VfNI
13:31:01 180 603.0000 XLON 07003070000211829-E0PCoNl3VfNK
13:32:01 171 603.0000 XLON 07003070000212625-E0PCoNl3VgLg
13:32:41 359 603.0000 XLON 05003050000213081-E0PCoNl3VgkC
13:35:59 1 602.0000 XLON 07003070000207405-E0PCoNl3Vj9M
13:35:59 457 602.0000 XLON 07003070000207405-E0PCoNl3Vj9Q
13:40:11 230 602.0000 XLON 05003050000216570-E0PCoNl3VmQY
13:42:12 327 602.5000 XLON 05003050000220826-E0PCoNl3Vnw4
13:42:41 297 602.5000 XLON 05003050000221196-E0PCoNl3Vo9x
13:42:43 323 602.0000 XLON 07003070000220043-E0PCoNl3VoB5
13:42:43 5 602.0000 XLON 07003070000220043-E0PCoNl3VoB7
13:44:21 280 602.0000 XLON 05003050000222986-E0PCoNl3VpHz
13:46:38 316 603.0000 XLON 05003050000225113-E0PCoNl3VrFd
13:54:51 115 603.5000 XLON 07003070000229184-E0PCoNl3Vynn
13:54:51 169 603.5000 XLON 07003070000229184-E0PCoNl3Vynp
13:57:28 317 603.5000 XLON 07003070000231763-E0PCoNl3W0lW
13:57:45 296 603.5000 XLON 05003050000232855-E0PCoNl3W14K
13:59:25 9 603.5000 XLON 07003070000233950-E0PCoNl3W2BW
13:59:25 341 603.5000 XLON 07003070000233950-E0PCoNl3W2BZ
14:01:05 334 603.5000 XLON 07003070000235584-E0PCoNl3W3PW
14:02:06 198 603.0000 XLON 05003050000227052-E0PCoNl3W50d
14:02:06 135 603.0000 XLON 05003050000231184-E0PCoNl3W50f
14:02:45 16 603.0000 XLON 07003070000236979-E0PCoNl3W5r6
14:02:45 26 603.0000 XLON 07003070000236979-E0PCoNl3W5r8
14:02:45 199 603.0000 XLON 07003070000236979-E0PCoNl3W5rA
14:05:42 167 602.0000 XLON 07003070000227155-E0PCoNl3W8hl
14:06:05 229 602.0000 XLON 07003070000239350-E0PCoNl3W98q
14:09:40 284 602.0000 XLON 07003070000240583-E0PCoNl3WBhx
14:11:05 431 602.0000 XLON 05003050000243153-E0PCoNl3WCm0
14:12:45 383 602.0000 XLON 05003050000244211-E0PCoNl3WDuu
14:14:26 124 602.0000 XLON 05003050000245483-E0PCoNl3WEzn
14:16:06 127 602.0000 XLON 05003050000245483-E0PCoNl3WG2i
14:16:06 27 602.0000 XLON 05003050000245483-E0PCoNl3WG2m
14:16:06 114 602.0000 XLON 05003050000246505-E0PCoNl3WG2o
14:17:45 278 602.0000 XLON 05003050000247638-E0PCoNl3WHXJ
14:21:06 373 601.5000 XLON 07003070000248713-E0PCoNl3WKOs
14:21:15 125 601.0000 XLON 05003050000238031-E0PCoNl3WKXx
14:22:05 83 601.0000 XLON 05003050000238031-E0PCoNl3WLCa
14:24:50 296 601.0000 XLON 07003070000250935-E0PCoNl3WMmt
14:25:39 113 600.0000 XLON 07003070000250761-E0PCoNl3WNfG
14:33:44 129 601.0000 XLON 05003050000260871-E0PCoNl3WbG6
14:34:44 483 602.0000 XLON 07003070000265427-E0PCoNl3WdpP
14:35:23 166 602.0000 XLON 05003050000266236-E0PCoNl3WfMM
14:35:23 90 602.0000 XLON 05003050000266236-E0PCoNl3WfMO
14:35:23 21 602.0000 XLON 05003050000266236-E0PCoNl3WfMQ
14:35:23 237 602.0000 XLON 05003050000266236-E0PCoNl3WfMS
14:39:31 420 604.0000 XLON 07003070000270079-E0PCoNl3WoWZ
14:40:04 491 604.0000 XLON 07003070000272438-E0PCoNl3WpZP
14:42:12 450 604.0000 XLON 07003070000274490-E0PCoNl3WuC9
14:43:57 191 603.5000 XLON 05003050000276349-E0PCoNl3WwyV
14:43:57 141 603.5000 XLON 07003070000276438-E0PCoNl3WwyT
14:43:57 330 604.0000 XLON 05003050000276959-E0PCoNl3Wwxv
14:45:27 360 604.5000 XLON 07003070000278793-E0PCoNl3X0HF
14:46:36 386 604.5000 XLON 05003050000280148-E0PCoNl3X2Rd
14:46:36 34 604.5000 XLON 05003050000280148-E0PCoNl3X2Rf
14:48:05 328 605.0000 XLON 05003050000282027-E0PCoNl3X510
14:51:36 417 605.0000 XLON 05003050000283298-E0PCoNl3XBO2
14:51:36 420 604.5000 XLON 05003050000280735-E0PCoNl3XBOJ
14:51:51 333 604.5000 XLON 07003070000286923-E0PCoNl3XC3H
14:51:51 17 604.5000 XLON 07003070000286923-E0PCoNl3XC3J
14:51:51 35 604.5000 XLON 07003070000286923-E0PCoNl3XC3L
14:51:51 62 604.5000 XLON 07003070000286923-E0PCoNl3XC3N
14:52:03 96 604.5000 XLON 07003070000287191-E0PCoNl3XCNY
14:52:03 374 604.5000 XLON 07003070000287191-E0PCoNl3XCNa
14:52:03 160 604.5000 XLON 07003070000287191-E0PCoNl3XCNc
14:53:43 297 604.5000 XLON 07003070000289287-E0PCoNl3XF0r
14:54:45 128 604.5000 XLON 07003070000290411-E0PCoNl3XGUt
14:55:23 333 604.5000 XLON 05003050000291092-E0PCoNl3XHRp
14:55:23 156 604.5000 XLON 05003050000291092-E0PCoNl3XHRr
14:55:23 40 604.5000 XLON 05003050000291092-E0PCoNl3XHRt
14:55:24 36 604.0000 XLON 05003050000288207-E0PCoNl3XHTl
14:55:24 287 604.0000 XLON 05003050000288207-E0PCoNl3XHTn
14:57:03 295 605.0000 XLON 05003050000293081-E0PCoNl3XKgU
15:00:50 32 606.0000 XLON 07003070000296045-E0PCoNl3XQGY
15:00:50 288 606.0000 XLON 07003070000296045-E0PCoNl3XQGb
15:01:54 435 606.0000 XLON 05003050000298325-E0PCoNl3XRfe
15:02:09 200 606.0000 XLON 07003070000299041-E0PCoNl3XSKI
15:02:09 90 606.0000 XLON 07003070000299041-E0PCoNl3XSKF
15:03:38 205 606.0000 XLON 05003050000299967-E0PCoNl3XUpj
15:03:38 114 605.5000 XLON 05003050000294459-E0PCoNl3XUps
15:03:38 178 605.5000 XLON 07003070000294914-E0PCoNl3XUpu
15:03:43 289 605.5000 XLON 07003070000300859-E0PCoNl3XV0x
15:04:50 115 605.5000 XLON 07003070000301935-E0PCoNl3XWgb
15:05:23 376 605.5000 XLON 05003050000302901-E0PCoNl3XXdj
15:05:28 376 605.0000 XLON 05003050000300702-E0PCoNl3XXrc
15:09:39 149 606.5000 XLON 05003050000307747-E0PCoNl3XecG
15:09:39 166 606.5000 XLON 07003070000307931-E0PCoNl3XecE
15:09:42 246 606.5000 XLON 07003070000308004-E0PCoNl3XejC
15:11:19 399 606.0000 XLON 05003050000309768-E0PCoNl3XhCA
15:12:03 285 606.0000 XLON 07003070000310746-E0PCoNl3XiJG
15:12:07 159 605.5000 XLON 05003050000304931-E0PCoNl3XiTd
15:12:07 100 605.5000 XLON 05003050000304931-E0PCoNl3XiTf
15:12:07 255 605.5000 XLON 05003050000304931-E0PCoNl3XiTh
15:13:43 32 605.5000 XLON 07003070000312579-E0PCoNl3Xl0f
15:13:43 15 605.5000 XLON 07003070000312579-E0PCoNl3Xl0h
15:13:43 429 605.5000 XLON 07003070000312579-E0PCoNl3Xl0j
15:13:46 169 604.5000 XLON 05003050000312375-E0PCoNl3Xl8T
15:15:19 137 604.0000 XLON 07003070000306307-E0PCoNl3XnBu
15:17:47 297 604.5000 XLON 05003050000315923-E0PCoNl3XrGL
15:18:04 2 604.5000 XLON 05003050000316967-E0PCoNl3XrgF
15:18:04 74 604.5000 XLON 05003050000316967-E0PCoNl3XrgH
15:18:39 133 604.5000 XLON 05003050000316967-E0PCoNl3XseW
15:19:44 421 604.5000 XLON 07003070000317714-E0PCoNl3Xts5
15:20:19 117 604.0000 XLON 07003070000314397-E0PCoNl3Xue9
15:21:59 114 604.0000 XLON 07003070000314397-E0PCoNl3XxCk
15:23:24 228 604.0000 XLON 07003070000314397-E0PCoNl3XzDq
15:23:24 553 604.0000 XLON 07003070000319339-E0PCoNl3XzDu
15:25:17 338 603.5000 XLON 05003050000323812-E0PCoNl3Y2Bs
15:25:48 234 603.5000 XLON 05003050000324265-E0PCoNl3Y3Kz
15:26:02 395 603.0000 XLON 07003070000322391-E0PCoNl3Y3oe
15:27:00 369 603.0000 XLON 05003050000326094-E0PCoNl3Y5zh
15:27:00 203 603.0000 XLON 07003070000326252-E0PCoNl3Y5zj
15:27:03 312 603.0000 XLON 07003070000326374-E0PCoNl3Y6U4
15:29:36 498 604.0000 XLON 07003070000328308-E0PCoNl3YAgu
15:30:23 388 604.0000 XLON 05003050000329669-E0PCoNl3YBdv
15:31:40 366 603.5000 XLON 05003050000326690-E0PCoNl3YDSu
15:37:11 467 604.0000 XLON 05003050000336321-E0PCoNl3YKgP
15:37:11 60 604.0000 XLON 05003050000334830-E0PCoNl3YKfS
15:37:11 138 604.0000 XLON 07003070000334976-E0PCoNl3YKfU
15:37:11 124 604.0000 XLON 05003050000334830-E0PCoNl3YKfQ
15:37:11 45 604.0000 XLON 05003050000334830-E0PCoNl3YKfO
15:37:48 61 605.0000 XLON 05003050000336929-E0PCoNl3YLg9
15:37:48 385 605.0000 XLON 05003050000336929-E0PCoNl3YLgB
15:40:41 295 605.5000 XLON 05003050000339392-E0PCoNl3YPOM
15:40:41 330 605.5000 XLON 05003050000339374-E0PCoNl3YPNC
15:45:21 329 607.0000 XLON 05003050000343223-E0PCoNl3YUvO
15:45:22 498 607.0000 XLON 07003070000343347-E0PCoNl3YUwG
15:45:24 385 607.0000 XLON 05003050000343264-E0PCoNl3YUxz
15:45:32 113 607.0000 XLON 07003070000343385-E0PCoNl3YV8C
15:45:32 183 607.0000 XLON 07003070000343385-E0PCoNl3YV8F
15:45:34 385 607.0000 XLON 07003070000343528-E0PCoNl3YVCR
15:47:03 385 607.0000 XLON 05003050000344780-E0PCoNl3YXK7
15:47:15 121 607.0000 XLON 05003050000344942-E0PCoNl3YXhI
15:48:01 329 606.5000 XLON 07003070000342722-E0PCoNl3YYiW
15:48:01 93 607.0000 XLON 05003050000344942-E0PCoNl3YYi6
15:48:43 354 606.0000 XLON 05003050000346203-E0PCoNl3YZdw
15:48:56 354 605.5000 XLON 07003070000339919-E0PCoNl3YZp5
15:51:11 412 605.0000 XLON 07003070000348203-E0PCoNl3YcmT
15:52:12 120 605.0000 XLON 07003070000349194-E0PCoNl3Ydt3
15:53:14 354 605.5000 XLON 07003070000349838-E0PCoNl3YfLq
15:53:43 333 605.5000 XLON 07003070000350813-E0PCoNl3Yg6N
15:53:52 115 605.0000 XLON 07003070000349194-E0PCoNl3YgIc
15:53:52 60 605.0000 XLON 07003070000349194-E0PCoNl3YgIi
15:55:02 295 604.5000 XLON 07003070000347843-E0PCoNl3YiTo
15:55:02 89 604.5000 XLON 07003070000347843-E0PCoNl3YiTq
15:56:24 353 605.0000 XLON 05003050000353181-E0PCoNl3Yk8W
15:57:03 450 605.0000 XLON 05003050000353735-E0PCoNl3Yknj
15:57:03 193 605.0000 XLON 05003050000353735-E0PCoNl3Yknl
15:58:43 6 605.0000 XLON 05003050000355140-E0PCoNl3YmTU
15:58:44 384 604.5000 XLON 07003070000352283-E0PCoNl3YmTt
16:00:23 177 604.5000 XLON 05003050000356682-E0PCoNl3YogM
16:00:23 305 604.5000 XLON 05003050000356682-E0PCoNl3YogO
16:02:03 540 604.5000 XLON 07003070000358319-E0PCoNl3YqT9
16:04:00 47 604.5000 XLON 05003050000359746-E0PCoNl3Ysub
16:04:00 247 604.5000 XLON 05003050000359746-E0PCoNl3Ysud
16:07:07 183 604.0000 XLON 05003050000362010-E0PCoNl3Ywzy
16:07:07 214 604.0000 XLON 07003070000360771-E0PCoNl3Ywzs
16:07:07 187 604.0000 XLON 07003070000361464-E0PCoNl3Ywzw
16:07:07 139 604.0000 XLON 07003070000362055-E0PCoNl3Yx00
16:07:13 428 603.5000 XLON 05003050000356014-E0PCoNl3YxA6
16:08:46 582 603.5000 XLON 05003050000364650-E0PCoNl3Yz32
16:10:45 546 604.0000 XLON 05003050000366105-E0PCoNl3Z1vs
16:19:14 689 605.5000 XLON 07003070000370629-E0PCoNl3ZDFL
16:19:56 3,000 606.5000 XLON 05003050000371647-E0PCoNl3ZE9W
16:19:56 600 606.5000 XLON 05003050000371647-E0PCoNl3ZE9Y
16:19:56 1,203 606.5000 XLON 05003050000371647-E0PCoNl3ZE9a
16:19:56 753 606.5000 XLON 05003050000371647-E0PCoNl3ZE9c
16:19:56 537 606.5000 XLON 05003050000371647-E0PCoNl3ZE9e
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFFEFLBFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement