REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4415Ia&default-theme=true
RNS Number : 4415I Future PLC 21 November 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 20 November 2025
Aggregate number of ordinary shares purchased: 94,170
Lowest price paid per share: 584.5000
Highest price paid per share: 597.0000
Average price paid per share: 591.1310
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,015,226 shares at a cost
(including dealing and associated costs) of £48,051,916.70.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,778,405 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 20 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:41 203 594.0000 XLON 07003070000005056-E0PHA8ecZ9fa
08:04:33 171 593.5000 XLON 05003050000005270-E0PHA8ecZC3t
08:04:33 203 593.0000 XLON 07003070000005051-E0PHA8ecZC48
08:10:30 200 592.0000 XLON 05003050000005555-E0PHA8ecZJlo
08:10:30 121 592.0000 XLON 07003070000005392-E0PHA8ecZJlm
08:10:30 206 593.0000 XLON 07003070000005615-E0PHA8ecZJl8
08:10:31 208 592.0000 XLON 05003050000006461-E0PHA8ecZJnQ
08:10:32 223 592.0000 XLON 05003050000006465-E0PHA8ecZJpC
08:11:06 242 592.0000 XLON 07003070000006481-E0PHA8ecZKdc
08:11:07 257 592.0000 XLON 05003050000006584-E0PHA8ecZKfK
08:12:07 117 591.5000 XLON 07003070000006792-E0PHA8ecZMPE
08:13:34 185 591.0000 XLON 07003070000006973-E0PHA8ecZOEz
08:13:34 162 591.0000 XLON 07003070000006973-E0PHA8ecZOF1
08:13:34 282 591.0000 XLON 07003070000006973-E0PHA8ecZOF3
08:15:14 165 590.0000 XLON 05003050000007271-E0PHA8ecZQQ3
08:16:01 242 589.0000 XLON 07003070000006471-E0PHA8ecZRQx
08:16:01 203 590.0000 XLON 05003050000007856-E0PHA8ecZRQU
08:17:01 130 589.0000 XLON 07003070000008389-E0PHA8ecZSou
08:21:34 88 590.0000 XLON 05003050000009204-E0PHA8ecZYvc
08:21:34 178 590.5000 XLON 07003070000009929-E0PHA8ecZYuL
08:21:34 178 591.0000 XLON 05003050000009984-E0PHA8ecZYu8
08:21:46 91 590.0000 XLON 05003050000009204-E0PHA8ecZZ3I
08:21:46 135 590.0000 XLON 05003050000010449-E0PHA8ecZZ3K
08:43:24 166 593.0000 XLON 07003070000018928-E0PHA8ecZrIN
08:43:25 166 593.0000 XLON 07003070000018932-E0PHA8ecZrJd
08:43:26 183 593.0000 XLON 07003070000018941-E0PHA8ecZrK3
08:43:27 267 592.5000 XLON 05003050000018983-E0PHA8ecZrLK
08:45:10 166 592.0000 XLON 07003070000018951-E0PHA8ecZt83
08:45:58 44 592.0000 XLON 07003070000019542-E0PHA8ecZtdi
08:48:13 300 594.0000 XLON 07003070000020569-E0PHA8ecZvTg
08:52:21 150 594.0000 XLON 07003070000020755-E0PHA8ecZyme
08:52:21 185 594.0000 XLON 05003050000020634-E0PHA8ecZymc
08:52:22 361 594.0000 XLON 05003050000022122-E0PHA8ecZynO
08:52:23 380 594.0000 XLON 05003050000022132-E0PHA8ecZyo5
08:52:24 292 594.0000 XLON 05003050000022142-E0PHA8ecZypO
08:52:25 246 594.0000 XLON 05003050000022144-E0PHA8ecZyps
08:52:26 521 594.0000 XLON 07003070000022095-E0PHA8ecZyqU
08:52:27 45 594.0000 XLON 05003050000022151-E0PHA8ecZyqt
08:52:28 320 594.0000 XLON 05003050000022156-E0PHA8ecZysm
08:52:31 40 594.0000 XLON 07003070000022116-E0PHA8ecZyyF
08:53:48 1 594.0000 XLON 07003070000022116-E0PHA8ecZzp7
08:55:09 300 594.0000 XLON 07003070000022116-E0PHA8eca0k6
08:55:09 145 594.0000 XLON 07003070000022116-E0PHA8eca0k4
08:55:51 219 594.0000 XLON 07003070000022953-E0PHA8eca1HI
08:57:01 288 594.0000 XLON 07003070000023201-E0PHA8eca24h
08:57:03 38 594.0000 XLON 07003070000023601-E0PHA8eca26T
08:57:03 250 594.0000 XLON 07003070000023601-E0PHA8eca26V
08:57:04 192 594.0000 XLON 07003070000023617-E0PHA8eca271
08:58:03 240 594.0000 XLON 07003070000023620-E0PHA8eca2hr
08:58:04 368 593.5000 XLON 07003070000023989-E0PHA8eca2iz
08:58:05 40 593.5000 XLON 05003050000024010-E0PHA8eca2lB
08:58:05 160 593.5000 XLON 05003050000024010-E0PHA8eca2lD
08:58:06 342 593.5000 XLON 05003050000024016-E0PHA8eca2lm
08:58:07 650 593.5000 XLON 05003050000024030-E0PHA8eca2mU
08:58:07 162 593.5000 XLON 05003050000024030-E0PHA8eca2mW
08:58:07 188 593.5000 XLON 05003050000024030-E0PHA8eca2mY
08:58:07 165 593.5000 XLON 05003050000024030-E0PHA8eca2ma
08:59:47 333 593.5000 XLON 05003050000024668-E0PHA8eca44S
08:59:50 197 593.0000 XLON 07003070000020528-E0PHA8eca4B1
09:00:37 169 592.0000 XLON 07003070000019542-E0PHA8eca5s2
09:01:55 249 591.0000 XLON 05003050000025696-E0PHA8eca7rq
09:03:53 10 590.0000 XLON 07003070000024633-E0PHA8ecaA0m
09:06:00 12 590.0000 XLON 07003070000024633-E0PHA8ecaBqX
09:12:31 203 591.5000 XLON 07003070000031977-E0PHA8ecaGzX
09:12:32 276 591.0000 XLON 05003050000032488-E0PHA8ecaH1L
09:12:33 236 591.0000 XLON 07003070000032445-E0PHA8ecaH20
09:18:01 11 591.0000 XLON 05003050000032520-E0PHA8ecaKUq
09:18:01 169 592.0000 XLON 07003070000034700-E0PHA8ecaKUK
09:18:01 32 592.0000 XLON 07003070000034700-E0PHA8ecaKUH
09:28:30 225 591.0000 XLON 05003050000032520-E0PHA8ecaS60
09:28:30 317 591.5000 XLON 07003070000034777-E0PHA8ecaS5l
09:28:33 50 591.0000 XLON 07003070000039527-E0PHA8ecaS85
09:28:43 191 591.0000 XLON 07003070000039527-E0PHA8ecaSER
09:28:45 70 591.5000 XLON 07003070000039617-E0PHA8ecaSGY
09:28:45 171 591.5000 XLON 07003070000039617-E0PHA8ecaSGa
09:30:06 16 591.5000 XLON 05003050000039725-E0PHA8ecaTM2
09:32:18 3 591.5000 XLON 05003050000039725-E0PHA8ecaV9u
09:32:24 283 591.5000 XLON 05003050000039725-E0PHA8ecaVJk
09:32:25 369 591.5000 XLON 05003050000041656-E0PHA8ecaVK9
09:32:26 791 591.5000 XLON 05003050000041667-E0PHA8ecaVLN
09:32:27 554 591.5000 XLON 05003050000041673-E0PHA8ecaVLz
09:32:29 655 591.5000 XLON 07003070000041597-E0PHA8ecaVP4
09:34:07 325 591.5000 XLON 05003050000042477-E0PHA8ecaWh2
09:34:07 51 591.5000 XLON 05003050000042477-E0PHA8ecaWh4
09:35:47 248 591.5000 XLON 07003070000043043-E0PHA8ecaXhj
09:37:02 13 591.5000 XLON 05003050000043631-E0PHA8ecaYdR
09:37:02 136 591.5000 XLON 05003050000043631-E0PHA8ecaYdT
09:37:02 160 591.5000 XLON 05003050000043631-E0PHA8ecaYdV
09:37:42 268 591.5000 XLON 05003050000043890-E0PHA8ecaZ69
09:40:11 151 590.5000 XLON 05003050000044487-E0PHA8ecabVD
09:40:11 96 590.5000 XLON 05003050000044487-E0PHA8ecabVB
09:40:47 146 590.0000 XLON 07003070000024633-E0PHA8ecabzq
09:40:47 54 590.0000 XLON 07003070000024633-E0PHA8ecabzs
09:45:17 208 591.0000 XLON 07003070000045625-E0PHA8ecaes2
09:47:42 8 591.5000 XLON 07003070000047928-E0PHA8ecagcy
09:52:01 271 591.5000 XLON 05003050000048796-E0PHA8ecajwg
09:54:04 154 591.5000 XLON 05003050000049869-E0PHA8ecalEn
09:54:04 170 591.5000 XLON 05003050000049869-E0PHA8ecalEp
09:54:05 350 591.5000 XLON 05003050000050662-E0PHA8ecalFN
10:07:56 329 592.0000 XLON 07003070000052408-E0PHA8ecattW
10:08:52 2 592.0000 XLON 07003070000055218-E0PHA8ecauqk
10:08:52 6 592.0000 XLON 07003070000055218-E0PHA8ecauqm
10:12:59 1 592.5000 XLON 07003070000057039-E0PHA8ecaxUF
10:12:59 13 592.5000 XLON 07003070000057039-E0PHA8ecaxUH
10:14:21 341 592.5000 XLON 05003050000057192-E0PHA8ecaypm
10:14:22 272 592.5000 XLON 05003050000057758-E0PHA8ecayqz
10:14:23 318 592.5000 XLON 07003070000057644-E0PHA8ecaysH
10:14:24 262 592.0000 XLON 07003070000055218-E0PHA8ecaytS
10:14:24 341 592.5000 XLON 05003050000057767-E0PHA8ecaytB
10:14:55 7 592.0000 XLON 05003050000057771-E0PHA8ecazSl
10:14:55 464 592.0000 XLON 05003050000057771-E0PHA8ecazSo
10:14:56 353 592.0000 XLON 05003050000057939-E0PHA8ecazTW
10:15:55 618 592.0000 XLON 05003050000057944-E0PHA8ecb0Nm
10:16:09 8 592.0000 XLON 07003070000058164-E0PHA8ecb0bw
10:27:23 331 593.5000 XLON 05003050000062033-E0PHA8ecb7bE
10:29:11 315 593.5000 XLON 05003050000062263-E0PHA8ecb8Sk
10:29:12 290 593.5000 XLON 05003050000062820-E0PHA8ecb8TB
10:34:04 13 594.0000 XLON 07003070000064271-E0PHA8ecbBYh
10:35:00 263 594.0000 XLON 07003070000064271-E0PHA8ecbBtA
10:35:01 318 594.0000 XLON 05003050000064653-E0PHA8ecbBuT
10:35:02 372 594.0000 XLON 07003070000064548-E0PHA8ecbBwB
10:35:03 334 594.0000 XLON 07003070000064552-E0PHA8ecbBx6
10:35:04 344 594.0000 XLON 05003050000064662-E0PHA8ecbByP
10:35:10 363 593.5000 XLON 07003070000062714-E0PHA8ecbC1w
10:36:02 421 593.5000 XLON 07003070000064806-E0PHA8ecbCLI
10:37:42 282 593.0000 XLON 07003070000058854-E0PHA8ecbDTb
10:37:42 285 593.5000 XLON 05003050000065404-E0PHA8ecbDTU
10:45:19 237 593.0000 XLON 07003070000065780-E0PHA8ecbHj3
10:46:55 8 593.0000 XLON 07003070000067608-E0PHA8ecbIdQ
10:47:54 8 593.0000 XLON 07003070000067608-E0PHA8ecbJ6f
10:49:09 5 593.0000 XLON 07003070000067608-E0PHA8ecbJcy
10:49:09 146 593.0000 XLON 07003070000067608-E0PHA8ecbJd0
10:49:09 151 593.0000 XLON 07003070000067823-E0PHA8ecbJd2
10:49:22 303 593.0000 XLON 07003070000068818-E0PHA8ecbJgJ
10:51:02 275 592.5000 XLON 07003070000069334-E0PHA8ecbKKq
10:52:42 330 592.5000 XLON 05003050000070083-E0PHA8ecbLRU
10:54:22 416 592.5000 XLON 05003050000070699-E0PHA8ecbMbj
10:56:02 188 592.5000 XLON 05003050000071281-E0PHA8ecbNdo
10:56:02 19 592.5000 XLON 05003050000071281-E0PHA8ecbNdq
10:56:02 47 592.5000 XLON 05003050000071281-E0PHA8ecbNds
10:56:02 84 592.5000 XLON 05003050000071281-E0PHA8ecbNdu
10:58:42 120 592.5000 XLON 05003050000072139-E0PHA8ecbPLi
10:58:42 160 592.5000 XLON 05003050000072139-E0PHA8ecbPLk
11:00:22 300 592.5000 XLON 05003050000072880-E0PHA8ecbQJ0
11:00:49 325 591.5000 XLON 05003050000072322-E0PHA8ecbQmA
11:00:50 175 591.0000 XLON 05003050000072881-E0PHA8ecbQn9
11:03:42 227 591.5000 XLON 07003070000074376-E0PHA8ecbSpS
11:05:21 162 590.5000 XLON 05003050000073123-E0PHA8ecbU2b
11:05:21 26 591.5000 XLON 07003070000074376-E0PHA8ecbU05
11:05:21 171 591.5000 XLON 07003070000074721-E0PHA8ecbU07
11:05:21 176 591.0000 XLON 05003050000073579-E0PHA8ecbU0C
11:12:42 127 590.5000 XLON 05003050000078206-E0PHA8ecbYKr
11:12:42 152 590.5000 XLON 05003050000078206-E0PHA8ecbYKt
11:12:42 14 590.5000 XLON 05003050000078206-E0PHA8ecbYKv
11:15:21 167 589.0000 XLON 05003050000075576-E0PHA8ecbZls
11:15:21 148 589.0000 XLON 05003050000077993-E0PHA8ecbZlu
11:15:21 360 590.0000 XLON 05003050000078847-E0PHA8ecbZkx
11:22:27 202 588.0000 XLON 07003070000079461-E0PHA8ecbdtn
11:22:27 117 588.0000 XLON 07003070000081151-E0PHA8ecbdtp
11:26:37 285 587.0000 XLON 07003070000081914-E0PHA8ecbfz6
11:26:37 179 586.5000 XLON 07003070000075550-E0PHA8ecbfzX
11:27:44 164 586.5000 XLON 05003050000083671-E0PHA8ecbge6
11:27:44 183 586.5000 XLON 05003050000083671-E0PHA8ecbge9
11:29:49 72 585.5000 XLON 05003050000083647-E0PHA8ecbhqg
11:30:00 257 585.5000 XLON 05003050000083647-E0PHA8ecbhzJ
11:37:30 392 586.0000 XLON 07003070000085085-E0PHA8ecbmXW
11:37:30 258 586.5000 XLON 07003070000085307-E0PHA8ecbmWo
11:44:55 128 585.5000 XLON 07003070000085306-E0PHA8ecbr3U
11:44:55 2 585.5000 XLON 07003070000085306-E0PHA8ecbr3W
11:44:55 462 586.0000 XLON 05003050000087756-E0PHA8ecbr31
11:44:55 462 586.5000 XLON 07003070000088347-E0PHA8ecbr2Z
11:47:59 3 586.0000 XLON 07003070000090833-E0PHA8ecbt0L
11:48:42 4 586.0000 XLON 07003070000090833-E0PHA8ecbtN7
11:48:55 8 586.0000 XLON 07003070000090833-E0PHA8ecbtSP
11:50:37 286 586.0000 XLON 07003070000090833-E0PHA8ecbuQI
11:50:37 131 586.0000 XLON 07003070000090833-E0PHA8ecbuQK
11:51:37 432 586.0000 XLON 05003050000092559-E0PHA8ecbvKY
11:52:42 347 586.0000 XLON 07003070000093169-E0PHA8ecbwLJ
11:54:22 289 586.0000 XLON 05003050000093949-E0PHA8ecbxFU
12:01:02 333 587.0000 XLON 07003070000096375-E0PHA8ecc1gW
12:02:42 371 587.0000 XLON 05003050000097137-E0PHA8ecc2sw
12:04:22 112 587.0000 XLON 07003070000097758-E0PHA8ecc4N3
12:04:22 200 587.0000 XLON 07003070000097758-E0PHA8ecc4N5
12:04:22 51 587.0000 XLON 07003070000097758-E0PHA8ecc4N7
12:06:02 19 587.0000 XLON 05003050000098422-E0PHA8ecc5Fl
12:06:02 118 587.0000 XLON 05003050000098422-E0PHA8ecc5Fn
12:06:02 204 587.0000 XLON 05003050000098422-E0PHA8ecc5Fp
12:07:42 324 586.5000 XLON 05003050000099069-E0PHA8ecc6GB
12:09:22 317 586.5000 XLON 05003050000099599-E0PHA8ecc6tW
12:28:56 221 587.5000 XLON 07003070000101193-E0PHA8eccFy5
12:28:56 198 587.5000 XLON 07003070000101193-E0PHA8eccFyA
12:49:12 276 588.5000 XLON 05003050000111814-E0PHA8eccPWZ
12:49:12 135 588.5000 XLON 07003070000111800-E0PHA8eccPWb
12:49:13 497 588.5000 XLON 07003070000112743-E0PHA8eccPXQ
12:49:14 497 588.5000 XLON 05003050000112767-E0PHA8eccPY1
12:49:15 568 588.5000 XLON 05003050000112771-E0PHA8eccPYV
12:50:11 5 588.5000 XLON 07003070000112764-E0PHA8eccQ7D
12:58:17 492 588.5000 XLON 07003070000112764-E0PHA8eccTYc
12:58:18 650 588.5000 XLON 07003070000115898-E0PHA8eccTZT
12:58:18 16 588.5000 XLON 07003070000115898-E0PHA8eccTZV
12:58:18 37 588.5000 XLON 07003070000115898-E0PHA8eccTZX
12:58:18 203 588.5000 XLON 07003070000115898-E0PHA8eccTZZ
12:59:21 308 589.0000 XLON 07003070000116239-E0PHA8eccTwL
13:00:00 4 589.0000 XLON 05003050000116292-E0PHA8eccUGz
13:00:00 301 589.0000 XLON 05003050000116292-E0PHA8eccUH1
13:00:00 3 589.0000 XLON 05003050000116292-E0PHA8eccUH4
13:00:00 159 589.0000 XLON 05003050000116292-E0PHA8eccUH6
13:00:01 115 589.0000 XLON 07003070000116502-E0PHA8eccUHf
13:05:10 503 589.0000 XLON 05003050000116553-E0PHA8eccXBM
13:05:11 395 589.0000 XLON 07003070000118972-E0PHA8eccXBz
13:05:12 503 589.0000 XLON 07003070000118976-E0PHA8eccXCM
13:06:02 119 588.5000 XLON 05003050000115947-E0PHA8eccXWP
13:06:02 93 588.5000 XLON 05003050000115947-E0PHA8eccXWK
13:06:02 503 589.0000 XLON 05003050000119373-E0PHA8eccXWC
13:07:58 417 589.0000 XLON 07003070000120107-E0PHA8eccYXN
13:09:22 332 589.0000 XLON 05003050000120824-E0PHA8eccZCd
13:12:57 104 588.5000 XLON 05003050000115947-E0PHA8eccbg8
13:12:57 251 589.0000 XLON 05003050000121718-E0PHA8eccbg3
13:12:57 5 589.0000 XLON 05003050000121718-E0PHA8eccbfx
13:30:00 364 588.5000 XLON 05003050000115947-E0PHA8ecclCL
13:30:01 199 588.5000 XLON 07003070000129980-E0PHA8ecclDM
13:30:01 160 588.5000 XLON 07003070000129980-E0PHA8ecclDR
13:30:02 467 588.5000 XLON 05003050000130142-E0PHA8ecclGS
13:30:03 503 588.5000 XLON 05003050000130288-E0PHA8ecclIV
13:31:32 445 589.5000 XLON 05003050000133639-E0PHA8eccoDi
13:32:42 302 590.0000 XLON 05003050000135003-E0PHA8eccq6F
13:34:22 310 590.0000 XLON 05003050000136568-E0PHA8eccsG1
13:34:22 9 590.0000 XLON 05003050000136568-E0PHA8eccsG3
13:36:02 358 589.5000 XLON 05003050000138034-E0PHA8ecctvn
13:36:32 376 588.5000 XLON 07003070000132727-E0PHA8eccub7
13:44:12 9 587.5000 XLON 05003050000139171-E0PHA8ecd0rE
13:44:48 169 587.0000 XLON 05003050000142014-E0PHA8ecd1dv
13:44:48 135 587.0000 XLON 05003050000142014-E0PHA8ecd1dx
13:44:48 1 587.5000 XLON 05003050000139171-E0PHA8ecd1dL
13:44:48 220 587.5000 XLON 05003050000139171-E0PHA8ecd1dN
13:44:48 133 587.5000 XLON 05003050000142396-E0PHA8ecd1dP
13:46:02 25 587.0000 XLON 07003070000144249-E0PHA8ecd388
13:46:02 382 587.0000 XLON 07003070000144249-E0PHA8ecd38A
13:55:17 138 588.5000 XLON 05003050000145858-E0PHA8ecdB8G
13:55:17 135 588.5000 XLON 07003070000145705-E0PHA8ecdB8I
13:55:17 128 588.5000 XLON 07003070000147096-E0PHA8ecdB8K
13:55:21 501 588.5000 XLON 05003050000149531-E0PHA8ecdBMt
13:58:36 422 589.0000 XLON 07003070000151254-E0PHA8ecdDmC
14:00:16 345 589.5000 XLON 05003050000152404-E0PHA8ecdErh
14:00:48 407 588.5000 XLON 07003070000149823-E0PHA8ecdFmK
14:02:02 271 588.5000 XLON 05003050000153449-E0PHA8ecdGum
14:02:42 355 588.5000 XLON 07003070000153612-E0PHA8ecdHMq
14:04:47 364 587.5000 XLON 07003070000145209-E0PHA8ecdIjx
14:07:00 134 586.5000 XLON 05003050000155487-E0PHA8ecdKd0
14:07:00 154 586.5000 XLON 05003050000155487-E0PHA8ecdKd2
14:07:42 14 586.5000 XLON 07003070000156291-E0PHA8ecdLLl
14:07:42 20 586.5000 XLON 07003070000156291-E0PHA8ecdLLn
14:07:42 203 586.5000 XLON 07003070000156291-E0PHA8ecdLLp
14:10:40 339 586.5000 XLON 07003070000157754-E0PHA8ecdNIy
14:11:02 296 586.5000 XLON 05003050000158144-E0PHA8ecdNRA
14:17:02 370 586.5000 XLON 07003070000161289-E0PHA8ecdS4J
14:17:11 167 585.5000 XLON 05003050000154607-E0PHA8ecdS9V
14:17:11 120 585.5000 XLON 05003050000159894-E0PHA8ecdS9Z
14:17:42 296 585.5000 XLON 05003050000161773-E0PHA8ecdT0Z
14:20:31 329 586.0000 XLON 05003050000163243-E0PHA8ecdVQK
14:21:02 408 586.0000 XLON 07003070000163523-E0PHA8ecdVm1
14:21:37 15 585.5000 XLON 07003070000162549-E0PHA8ecdWLD
14:21:37 286 585.5000 XLON 07003070000162549-E0PHA8ecdWLH
14:24:25 215 585.5000 XLON 07003070000165159-E0PHA8ecdZDV
14:26:02 247 585.5000 XLON 07003070000166441-E0PHA8ecdaPg
14:26:02 68 585.5000 XLON 07003070000166441-E0PHA8ecdaPi
14:26:02 5 585.5000 XLON 07003070000166441-E0PHA8ecdaPe
14:28:56 156 585.5000 XLON 07003070000167373-E0PHA8ecdc3u
14:28:56 344 585.5000 XLON 07003070000167373-E0PHA8ecdc3x
14:29:22 367 585.5000 XLON 07003070000168480-E0PHA8ecdcNM
14:30:45 115 584.5000 XLON 07003070000164625-E0PHA8ecdfqk
14:32:23 141 587.0000 XLON 07003070000172758-E0PHA8ecdjXs
14:35:10 264 587.0000 XLON 07003070000172815-E0PHA8ecdoi7
14:35:17 396 587.0000 XLON 07003070000176032-E0PHA8ecdozo
14:36:02 340 587.0000 XLON 05003050000176874-E0PHA8ecdqga
14:39:12 134 587.5000 XLON 05003050000178397-E0PHA8ecdvT7
14:39:12 296 587.5000 XLON 07003070000178265-E0PHA8ecdvT5
14:41:40 271 587.5000 XLON 07003070000179508-E0PHA8ece0cv
14:42:42 469 588.5000 XLON 07003070000182851-E0PHA8ece2kE
14:45:08 471 588.5000 XLON 05003050000183062-E0PHA8ece6Xy
14:45:09 161 588.5000 XLON 07003070000185426-E0PHA8ece6bW
14:45:09 214 588.5000 XLON 07003070000185426-E0PHA8ece6bY
14:45:11 2 588.5000 XLON 05003050000185604-E0PHA8ece6pw
14:45:19 137 588.5000 XLON 05003050000185604-E0PHA8ece77W
14:45:19 463 588.5000 XLON 05003050000185604-E0PHA8ece77Y
14:46:02 385 588.5000 XLON 07003070000186448-E0PHA8ece8CY
14:49:24 140 590.0000 XLON 07003070000189472-E0PHA8eceE34
14:49:24 390 590.0000 XLON 07003070000189472-E0PHA8eceE36
14:51:02 562 590.0000 XLON 07003070000190953-E0PHA8eceHKK
14:52:42 571 590.5000 XLON 07003070000192402-E0PHA8eceJdG
14:54:22 330 590.0000 XLON 07003070000193631-E0PHA8eceLaV
14:54:22 134 590.0000 XLON 07003070000193631-E0PHA8eceLaX
14:56:02 473 590.0000 XLON 07003070000194885-E0PHA8eceO3S
14:57:42 392 591.0000 XLON 05003050000196269-E0PHA8eceRXH
14:59:22 1 591.0000 XLON 07003070000197699-E0PHA8eceTmQ
14:59:22 285 591.0000 XLON 07003070000197699-E0PHA8eceTmS
14:59:50 212 591.0000 XLON 05003050000198123-E0PHA8eceUTN
15:01:02 256 590.5000 XLON 07003070000199914-E0PHA8eceW1E
15:01:02 15 590.5000 XLON 07003070000199914-E0PHA8eceW1G
15:01:02 225 590.5000 XLON 07003070000199914-E0PHA8eceW1I
15:03:43 485 590.0000 XLON 05003050000202010-E0PHA8eceZKT
15:04:23 432 590.0000 XLON 05003050000202559-E0PHA8eceaBk
15:05:00 4 589.0000 XLON 05003050000188264-E0PHA8eceav7
15:05:00 366 589.0000 XLON 05003050000188264-E0PHA8eceav9
15:06:03 14 589.5000 XLON 05003050000204144-E0PHA8ececc0
15:06:03 15 589.5000 XLON 05003050000204144-E0PHA8ececc2
15:06:03 156 589.5000 XLON 05003050000204144-E0PHA8ececc4
15:06:03 156 589.5000 XLON 05003050000204144-E0PHA8ececc6
15:06:35 171 588.5000 XLON 05003050000187957-E0PHA8ecedim
15:07:27 165 588.5000 XLON 05003050000187957-E0PHA8ecees4
15:07:43 5 589.0000 XLON 07003070000205894-E0PHA8ecef7Y
15:07:43 80 589.0000 XLON 07003070000205894-E0PHA8ecef7a
15:08:43 100 589.0000 XLON 05003050000206712-E0PHA8ecegRr
15:09:23 336 589.0000 XLON 07003070000207249-E0PHA8ecehHA
15:09:23 158 589.0000 XLON 07003070000207249-E0PHA8ecehHC
15:11:46 473 588.5000 XLON 07003070000209287-E0PHA8ecekbb
15:12:52 394 589.0000 XLON 05003050000209931-E0PHA8ecels8
15:14:23 157 590.0000 XLON 05003050000211148-E0PHA8ecent2
15:15:23 172 590.0000 XLON 05003050000211930-E0PHA8eceovZ
15:15:23 13 590.0000 XLON 05003050000211930-E0PHA8eceovb
15:16:34 142 591.5000 XLON 05003050000212771-E0PHA8eceqcv
15:16:34 209 591.5000 XLON 05003050000212771-E0PHA8eceqcx
15:18:07 447 592.5000 XLON 07003070000213928-E0PHA8eceseV
15:19:23 68 593.5000 XLON 05003050000214765-E0PHA8eceuNm
15:19:23 297 593.5000 XLON 05003050000214765-E0PHA8eceuNo
15:21:03 83 593.5000 XLON 05003050000215875-E0PHA8ecewM8
15:21:03 174 593.5000 XLON 05003050000215875-E0PHA8ecewMA
15:21:03 161 593.5000 XLON 05003050000215875-E0PHA8ecewMC
15:22:43 50 593.5000 XLON 05003050000216997-E0PHA8eceyE4
15:22:43 14 593.5000 XLON 05003050000216997-E0PHA8eceyE6
15:22:43 184 593.5000 XLON 05003050000216997-E0PHA8eceyE8
15:22:43 13 593.5000 XLON 05003050000216997-E0PHA8eceyEA
15:22:43 122 593.5000 XLON 05003050000216997-E0PHA8eceyEC
15:24:23 195 593.5000 XLON 07003070000217933-E0PHA8ecf0tJ
15:24:39 259 594.5000 XLON 05003050000218079-E0PHA8ecf1BJ
15:26:03 13 594.0000 XLON 05003050000219063-E0PHA8ecf382
15:26:05 357 593.5000 XLON 05003050000219090-E0PHA8ecf3EM
15:27:43 63 593.5000 XLON 07003070000220126-E0PHA8ecf5b6
15:27:43 232 593.5000 XLON 07003070000220126-E0PHA8ecf5b8
15:28:44 24 592.5000 XLON 05003050000220738-E0PHA8ecf76z
15:28:44 127 592.5000 XLON 05003050000220738-E0PHA8ecf76x
15:29:23 27 593.0000 XLON 07003070000221176-E0PHA8ecf7ku
15:29:23 387 593.0000 XLON 07003070000221176-E0PHA8ecf7kw
15:30:30 222 592.0000 XLON 05003050000213648-E0PHA8ecf8qp
15:33:39 122 592.0000 XLON 05003050000213648-E0PHA8ecfCPv
15:33:39 342 592.0000 XLON 07003070000222182-E0PHA8ecfCPz
15:35:04 138 592.5000 XLON 05003050000225067-E0PHA8ecfE9N
15:38:35 429 593.0000 XLON 07003070000225231-E0PHA8ecfHgm
15:38:37 104 594.0000 XLON 05003050000227374-E0PHA8ecfHoB
15:38:38 366 594.0000 XLON 07003070000227408-E0PHA8ecfHq2
15:38:47 557 594.0000 XLON 05003050000227500-E0PHA8ecfHud
15:40:27 32 594.5000 XLON 05003050000228422-E0PHA8ecfJTQ
15:40:27 296 594.5000 XLON 05003050000228422-E0PHA8ecfJTS
15:40:27 226 594.5000 XLON 05003050000228422-E0PHA8ecfJTU
15:40:27 13 594.5000 XLON 05003050000228422-E0PHA8ecfJTW
15:40:27 127 594.5000 XLON 05003050000228422-E0PHA8ecfJTY
15:40:27 95 594.5000 XLON 05003050000228422-E0PHA8ecfJTa
15:41:03 24 594.5000 XLON 05003050000228840-E0PHA8ecfK7N
15:41:03 150 594.5000 XLON 05003050000228840-E0PHA8ecfK7P
15:41:03 215 594.5000 XLON 05003050000228840-E0PHA8ecfK7R
15:41:03 54 594.5000 XLON 05003050000228840-E0PHA8ecfK7T
15:41:10 244 593.0000 XLON 05003050000227355-E0PHA8ecfKIL
15:41:10 231 593.0000 XLON 05003050000227355-E0PHA8ecfKIN
15:42:43 392 594.0000 XLON 05003050000229933-E0PHA8ecfLXC
15:43:19 280 593.5000 XLON 07003070000229978-E0PHA8ecfM2f
15:44:23 331 594.5000 XLON 05003050000230882-E0PHA8ecfMuG
15:44:23 4 594.5000 XLON 05003050000230882-E0PHA8ecfMuI
15:45:32 311 593.0000 XLON 07003070000230951-E0PHA8ecfOCs
15:46:03 161 594.5000 XLON 05003050000231959-E0PHA8ecfOkW
15:46:03 147 594.5000 XLON 05003050000231959-E0PHA8ecfOkY
15:47:32 205 592.5000 XLON 07003070000232011-E0PHA8ecfQWx
15:47:43 256 593.0000 XLON 07003070000233286-E0PHA8ecfQjS
15:50:22 336 593.5000 XLON 05003050000234622-E0PHA8ecfUV9
15:51:38 322 593.5000 XLON 05003050000235876-E0PHA8ecfVyU
15:52:43 387 595.0000 XLON 05003050000236890-E0PHA8ecfX3q
15:54:23 81 594.5000 XLON 07003070000238044-E0PHA8ecfYy7
15:54:23 392 594.5000 XLON 07003070000238044-E0PHA8ecfYy9
15:56:03 13 594.5000 XLON 07003070000239445-E0PHA8ecfbWP
15:56:03 341 594.5000 XLON 07003070000239445-E0PHA8ecfbWR
15:56:32 12 593.5000 XLON 05003050000236544-E0PHA8ecfbwM
15:56:32 110 593.5000 XLON 05003050000236544-E0PHA8ecfbwO
15:56:32 133 593.5000 XLON 07003070000236575-E0PHA8ecfbwQ
15:59:23 519 594.0000 XLON 07003070000241102-E0PHA8ecffat
16:00:10 427 593.5000 XLON 05003050000241071-E0PHA8ecfgOy
16:01:03 359 593.5000 XLON 07003070000244299-E0PHA8ecfi3T
16:02:43 504 594.0000 XLON 07003070000245487-E0PHA8ecfjnu
16:04:24 365 594.0000 XLON
class="ad" style="width: 100%;">
Transaction Time
Number of shares purchased
Transaction price per share (pence)
Venue
Transaction Reference Number
08:02:41
203
594.0000
XLON
07003070000005056-E0PHA8ecZ9fa
08:04:33
171
593.5000
XLON
05003050000005270-E0PHA8ecZC3t
08:04:33
203
593.0000
XLON
07003070000005051-E0PHA8ecZC48
08:10:30
200
592.0000
XLON
05003050000005555-E0PHA8ecZJlo
08:10:30
121
592.0000
XLON
07003070000005392-E0PHA8ecZJlm
08:10:30
206
593.0000
XLON
07003070000005615-E0PHA8ecZJl8
08:10:31
208
592.0000
XLON
05003050000006461-E0PHA8ecZJnQ
08:10:32
223
592.0000
XLON
05003050000006465-E0PHA8ecZJpC
08:11:06
242
592.0000
XLON
07003070000006481-E0PHA8ecZKdc
08:11:07
257
592.0000
XLON
05003050000006584-E0PHA8ecZKfK
08:12:07
117
591.5000
XLON
07003070000006792-E0PHA8ecZMPE
08:13:34
185
591.0000
XLON
07003070000006973-E0PHA8ecZOEz
08:13:34
162
591.0000
XLON
07003070000006973-E0PHA8ecZOF1
08:13:34
282
591.0000
XLON
07003070000006973-E0PHA8ecZOF3
08:15:14
165
590.0000
XLON
05003050000007271-E0PHA8ecZQQ3
08:16:01
242
589.0000
XLON
07003070000006471-E0PHA8ecZRQx
08:16:01
203
590.0000
XLON
05003050000007856-E0PHA8ecZRQU
08:17:01
130
589.0000
XLON
07003070000008389-E0PHA8ecZSou
08:21:34
88
590.0000
XLON
05003050000009204-E0PHA8ecZYvc
08:21:34
178
590.5000
XLON
07003070000009929-E0PHA8ecZYuL
08:21:34
178
591.0000
XLON
05003050000009984-E0PHA8ecZYu8
08:21:46
91
590.0000
XLON
05003050000009204-E0PHA8ecZZ3I
08:21:46
135
590.0000
XLON
05003050000010449-E0PHA8ecZZ3K
08:43:24
166
593.0000
XLON
07003070000018928-E0PHA8ecZrIN
08:43:25
166
593.0000
XLON
07003070000018932-E0PHA8ecZrJd
08:43:26
183
593.0000
XLON
07003070000018941-E0PHA8ecZrK3
08:43:27
267
592.5000
XLON
05003050000018983-E0PHA8ecZrLK
08:45:10
166
592.0000
XLON
07003070000018951-E0PHA8ecZt83
08:45:58
44
592.0000
XLON
07003070000019542-E0PHA8ecZtdi
08:48:13
300
594.0000
XLON
07003070000020569-E0PHA8ecZvTg
08:52:21
150
594.0000
XLON
07003070000020755-E0PHA8ecZyme
08:52:21
185
594.0000
XLON
05003050000020634-E0PHA8ecZymc
08:52:22
361
594.0000
XLON
05003050000022122-E0PHA8ecZynO
08:52:23
380
594.0000
XLON
05003050000022132-E0PHA8ecZyo5
08:52:24
292
594.0000
XLON
05003050000022142-E0PHA8ecZypO
08:52:25
246
594.0000
XLON
05003050000022144-E0PHA8ecZyps
08:52:26
521
594.0000
XLON
07003070000022095-E0PHA8ecZyqU
08:52:27
45
594.0000
XLON
05003050000022151-E0PHA8ecZyqt
08:52:28
320
594.0000
XLON
05003050000022156-E0PHA8ecZysm
08:52:31
40
594.0000
XLON
07003070000022116-E0PHA8ecZyyF
08:53:48
1
594.0000
XLON
07003070000022116-E0PHA8ecZzp7
08:55:09
300
594.0000
XLON
07003070000022116-E0PHA8eca0k6
08:55:09
145
594.0000
XLON
07003070000022116-E0PHA8eca0k4
08:55:51
219
594.0000
XLON
07003070000022953-E0PHA8eca1HI
08:57:01
288
594.0000
XLON
07003070000023201-E0PHA8eca24h
08:57:03
38
594.0000
XLON
07003070000023601-E0PHA8eca26T
08:57:03
250
594.0000
XLON
07003070000023601-E0PHA8eca26V
08:57:04
192
594.0000
XLON
07003070000023617-E0PHA8eca271
08:58:03
240
594.0000
XLON
07003070000023620-E0PHA8eca2hr
08:58:04
368
593.5000
XLON
07003070000023989-E0PHA8eca2iz
08:58:05
40
593.5000
XLON
05003050000024010-E0PHA8eca2lB
08:58:05
160
593.5000
XLON
05003050000024010-E0PHA8eca2lD
08:58:06
342
593.5000
XLON
05003050000024016-E0PHA8eca2lm
08:58:07
650
593.5000
XLON
05003050000024030-E0PHA8eca2mU
08:58:07
162
593.5000
XLON
05003050000024030-E0PHA8eca2mW
08:58:07
188
593.5000
XLON
05003050000024030-E0PHA8eca2mY
08:58:07
165
593.5000
XLON
05003050000024030-E0PHA8eca2ma
08:59:47
333
593.5000
XLON
05003050000024668-E0PHA8eca44S
08:59:50
197
593.0000
XLON
07003070000020528-E0PHA8eca4B1
09:00:37
169
592.0000
XLON
07003070000019542-E0PHA8eca5s2
09:01:55
249
591.0000
XLON
05003050000025696-E0PHA8eca7rq
09:03:53
10
590.0000
XLON
07003070000024633-E0PHA8ecaA0m
09:06:00
12
590.0000
XLON
07003070000024633-E0PHA8ecaBqX
09:12:31
203
591.5000
XLON
07003070000031977-E0PHA8ecaGzX
09:12:32
276
591.0000
XLON
05003050000032488-E0PHA8ecaH1L
09:12:33
236
591.0000
XLON
07003070000032445-E0PHA8ecaH20
09:18:01
11
591.0000
XLON
05003050000032520-E0PHA8ecaKUq
09:18:01
169
592.0000
XLON
07003070000034700-E0PHA8ecaKUK
09:18:01
32
592.0000
XLON
07003070000034700-E0PHA8ecaKUH
09:28:30
225
591.0000
XLON
05003050000032520-E0PHA8ecaS60
09:28:30
317
591.5000
XLON
07003070000034777-E0PHA8ecaS5l
09:28:33
50
591.0000
XLON
07003070000039527-E0PHA8ecaS85
09:28:43
191
591.0000
XLON
07003070000039527-E0PHA8ecaSER
09:28:45
70
591.5000
XLON
07003070000039617-E0PHA8ecaSGY
09:28:45
171
591.5000
XLON
07003070000039617-E0PHA8ecaSGa
09:30:06
16
591.5000
XLON
05003050000039725-E0PHA8ecaTM2
09:32:18
3
591.5000
XLON
05003050000039725-E0PHA8ecaV9u
09:32:24
283
591.5000
XLON
05003050000039725-E0PHA8ecaVJk
09:32:25
369
591.5000
XLON
05003050000041656-E0PHA8ecaVK9
09:32:26
791
591.5000
XLON
05003050000041667-E0PHA8ecaVLN
09:32:27
554
591.5000
XLON
05003050000041673-E0PHA8ecaVLz
09:32:29
655
591.5000
XLON
07003070000041597-E0PHA8ecaVP4
09:34:07
325
591.5000
XLON
05003050000042477-E0PHA8ecaWh2
09:34:07
51
591.5000
XLON
05003050000042477-E0PHA8ecaWh4
09:35:47
248
591.5000
XLON
07003070000043043-E0PHA8ecaXhj
09:37:02
13
591.5000
XLON
05003050000043631-E0PHA8ecaYdR
09:37:02
136
591.5000
XLON
05003050000043631-E0PHA8ecaYdT
09:37:02
160
591.5000
XLON
05003050000043631-E0PHA8ecaYdV
09:37:42
268
591.5000
XLON
05003050000043890-E0PHA8ecaZ69
09:40:11
151
590.5000
XLON
05003050000044487-E0PHA8ecabVD
09:40:11
96
590.5000
XLON
05003050000044487-E0PHA8ecabVB
09:40:47
146
590.0000
XLON
07003070000024633-E0PHA8ecabzq
09:40:47
54
590.0000
XLON
07003070000024633-E0PHA8ecabzs
09:45:17
208
591.0000
XLON
07003070000045625-E0PHA8ecaes2
09:47:42
8
591.5000
XLON
07003070000047928-E0PHA8ecagcy
09:52:01
271
591.5000
XLON
05003050000048796-E0PHA8ecajwg
09:54:04
154
591.5000
XLON
05003050000049869-E0PHA8ecalEn
09:54:04
170
591.5000
XLON
05003050000049869-E0PHA8ecalEp
09:54:05
350
591.5000
XLON
05003050000050662-E0PHA8ecalFN
10:07:56
329
592.0000
XLON
07003070000052408-E0PHA8ecattW
10:08:52
2
592.0000
XLON
07003070000055218-E0PHA8ecauqk
10:08:52
6
592.0000
XLON
07003070000055218-E0PHA8ecauqm
10:12:59
1
592.5000
XLON
07003070000057039-E0PHA8ecaxUF
10:12:59
13
592.5000
XLON
07003070000057039-E0PHA8ecaxUH
10:14:21
341
592.5000
XLON
05003050000057192-E0PHA8ecaypm
10:14:22
272
592.5000
XLON
05003050000057758-E0PHA8ecayqz
10:14:23
318
592.5000
XLON
07003070000057644-E0PHA8ecaysH
10:14:24
262
592.0000
XLON
07003070000055218-E0PHA8ecaytS
10:14:24
341
592.5000
XLON
05003050000057767-E0PHA8ecaytB
10:14:55
7
592.0000
XLON
05003050000057771-E0PHA8ecazSl
10:14:55
464
592.0000
XLON
05003050000057771-E0PHA8ecazSo
10:14:56
353
592.0000
XLON
05003050000057939-E0PHA8ecazTW
10:15:55
618
592.0000
XLON
05003050000057944-E0PHA8ecb0Nm
10:16:09
8
592.0000
XLON
07003070000058164-E0PHA8ecb0bw
10:27:23
331
593.5000
XLON
05003050000062033-E0PHA8ecb7bE
10:29:11
315
593.5000
XLON
05003050000062263-E0PHA8ecb8Sk
10:29:12
290
593.5000
XLON
05003050000062820-E0PHA8ecb8TB
10:34:04
13
594.0000
XLON
07003070000064271-E0PHA8ecbBYh
10:35:00
263
594.0000
XLON
07003070000064271-E0PHA8ecbBtA
10:35:01
318
594.0000
XLON
05003050000064653-E0PHA8ecbBuT
10:35:02
372
594.0000
XLON
07003070000064548-E0PHA8ecbBwB
10:35:03
334
594.0000
XLON
07003070000064552-E0PHA8ecbBx6
10:35:04
344
594.0000
XLON
05003050000064662-E0PHA8ecbByP
10:35:10
363
593.5000
XLON
07003070000062714-E0PHA8ecbC1w
10:36:02
421
593.5000
XLON
07003070000064806-E0PHA8ecbCLI
10:37:42
282
593.0000
XLON
07003070000058854-E0PHA8ecbDTb
10:37:42
285
593.5000
XLON
05003050000065404-E0PHA8ecbDTU
10:45:19
237
593.0000
XLON
07003070000065780-E0PHA8ecbHj3
10:46:55
8
593.0000
XLON
07003070000067608-E0PHA8ecbIdQ
10:47:54
8
593.0000
XLON
07003070000067608-E0PHA8ecbJ6f
10:49:09
5
593.0000
XLON
07003070000067608-E0PHA8ecbJcy
10:49:09
146
593.0000
XLON
07003070000067608-E0PHA8ecbJd0
10:49:09
151
593.0000
XLON
07003070000067823-E0PHA8ecbJd2
10:49:22
303
593.0000
XLON
07003070000068818-E0PHA8ecbJgJ
10:51:02
275
592.5000
XLON
07003070000069334-E0PHA8ecbKKq
10:52:42
330
592.5000
XLON
05003050000070083-E0PHA8ecbLRU
10:54:22
416
592.5000
XLON
05003050000070699-E0PHA8ecbMbj
10:56:02
188
592.5000
XLON
05003050000071281-E0PHA8ecbNdo
10:56:02
19
592.5000
XLON
05003050000071281-E0PHA8ecbNdq
10:56:02
47
592.5000
XLON
05003050000071281-E0PHA8ecbNds
10:56:02
84
592.5000
XLON
05003050000071281-E0PHA8ecbNdu
10:58:42
120
592.5000
XLON
05003050000072139-E0PHA8ecbPLi
10:58:42
160
592.5000
XLON
05003050000072139-E0PHA8ecbPLk
11:00:22
300
592.5000
XLON
05003050000072880-E0PHA8ecbQJ0
11:00:49
325
591.5000
XLON
05003050000072322-E0PHA8ecbQmA
11:00:50
175
591.0000
XLON
05003050000072881-E0PHA8ecbQn9
11:03:42
227
591.5000
XLON
07003070000074376-E0PHA8ecbSpS
11:05:21
162
590.5000
XLON
05003050000073123-E0PHA8ecbU2b
11:05:21
26
591.5000
XLON
07003070000074376-E0PHA8ecbU05
11:05:21
171
591.5000
XLON
07003070000074721-E0PHA8ecbU07
11:05:21
176
591.0000
XLON
05003050000073579-E0PHA8ecbU0C
11:12:42
127
590.5000
XLON
05003050000078206-E0PHA8ecbYKr
11:12:42
152
590.5000
XLON
05003050000078206-E0PHA8ecbYKt
11:12:42
14
590.5000
XLON
05003050000078206-E0PHA8ecbYKv
11:15:21
167
589.0000
XLON
05003050000075576-E0PHA8ecbZls
11:15:21
148
589.0000
XLON
05003050000077993-E0PHA8ecbZlu
11:15:21
360
590.0000
XLON
05003050000078847-E0PHA8ecbZkx
11:22:27
202
588.0000
XLON
07003070000079461-E0PHA8ecbdtn
11:22:27
117
588.0000
XLON
07003070000081151-E0PHA8ecbdtp
11:26:37
285
587.0000
XLON
07003070000081914-E0PHA8ecbfz6
11:26:37
179
586.5000
XLON
07003070000075550-E0PHA8ecbfzX
11:27:44
164
586.5000
XLON
05003050000083671-E0PHA8ecbge6
11:27:44
183
586.5000
XLON
05003050000083671-E0PHA8ecbge9
11:29:49
72
585.5000
XLON
05003050000083647-E0PHA8ecbhqg
11:30:00
257
585.5000
XLON
05003050000083647-E0PHA8ecbhzJ
11:37:30
392
586.0000
XLON
07003070000085085-E0PHA8ecbmXW
11:37:30
258
586.5000
XLON
07003070000085307-E0PHA8ecbmWo
11:44:55
128
585.5000
XLON
07003070000085306-E0PHA8ecbr3U
11:44:55
2
585.5000
XLON
07003070000085306-E0PHA8ecbr3W
11:44:55
462
586.0000
XLON
05003050000087756-E0PHA8ecbr31
11:44:55
462
586.5000
XLON
07003070000088347-E0PHA8ecbr2Z
11:47:59
3
586.0000
XLON
07003070000090833-E0PHA8ecbt0L
11:48:42
4
586.0000
XLON
07003070000090833-E0PHA8ecbtN7
11:48:55
8
586.0000
XLON
07003070000090833-E0PHA8ecbtSP
11:50:37
286
586.0000
XLON
07003070000090833-E0PHA8ecbuQI
11:50:37
131
586.0000
XLON
07003070000090833-E0PHA8ecbuQK
11:51:37
432
586.0000
XLON
05003050000092559-E0PHA8ecbvKY
11:52:42
347
586.0000
XLON
07003070000093169-E0PHA8ecbwLJ
11:54:22
289
586.0000
XLON
05003050000093949-E0PHA8ecbxFU
12:01:02
333
587.0000
XLON
07003070000096375-E0PHA8ecc1gW
12:02:42
371
587.0000
XLON
05003050000097137-E0PHA8ecc2sw
12:04:22
112
587.0000
XLON
07003070000097758-E0PHA8ecc4N3
12:04:22
200
587.0000
XLON
07003070000097758-E0PHA8ecc4N5
12:04:22
51
587.0000
XLON
07003070000097758-E0PHA8ecc4N7
12:06:02
19
587.0000
XLON
05003050000098422-E0PHA8ecc5Fl
12:06:02
118
587.0000
XLON
05003050000098422-E0PHA8ecc5Fn
12:06:02
204
587.0000
XLON
05003050000098422-E0PHA8ecc5Fp
12:07:42
324
586.5000
XLON
05003050000099069-E0PHA8ecc6GB
12:09:22
317
586.5000
XLON
05003050000099599-E0PHA8ecc6tW
12:28:56
221
587.5000
XLON
07003070000101193-E0PHA8eccFy5
12:28:56
198
587.5000
XLON
07003070000101193-E0PHA8eccFyA
12:49:12
276
588.5000
XLON
05003050000111814-E0PHA8eccPWZ
12:49:12
135
588.5000
XLON
07003070000111800-E0PHA8eccPWb
12:49:13
497
588.5000
XLON
07003070000112743-E0PHA8eccPXQ
12:49:14
497
588.5000
XLON
05003050000112767-E0PHA8eccPY1
12:49:15
568
588.5000
XLON
05003050000112771-E0PHA8eccPYV
12:50:11
5
588.5000
XLON
07003070000112764-E0PHA8eccQ7D
12:58:17
492
588.5000
XLON
07003070000112764-E0PHA8eccTYc
12:58:18
650
588.5000
XLON
07003070000115898-E0PHA8eccTZT
12:58:18
16
588.5000
XLON
07003070000115898-E0PHA8eccTZV
12:58:18
37
588.5000
XLON
07003070000115898-E0PHA8eccTZX
12:58:18
203
588.5000
XLON
07003070000115898-E0PHA8eccTZZ
12:59:21
308
589.0000
XLON
07003070000116239-E0PHA8eccTwL
13:00:00
4
589.0000
XLON
05003050000116292-E0PHA8eccUGz
13:00:00
301
589.0000
XLON
05003050000116292-E0PHA8eccUH1
13:00:00
3
589.0000
XLON
05003050000116292-E0PHA8eccUH4
13:00:00
159
589.0000
XLON
05003050000116292-E0PHA8eccUH6
13:00:01
115
589.0000
XLON
07003070000116502-E0PHA8eccUHf
13:05:10
503
589.0000
XLON
05003050000116553-E0PHA8eccXBM
13:05:11
395
589.0000
XLON
07003070000118972-E0PHA8eccXBz
13:05:12
503
589.0000
XLON
07003070000118976-E0PHA8eccXCM
13:06:02
119
588.5000
XLON
05003050000115947-E0PHA8eccXWP
13:06:02
93
588.5000
XLON
05003050000115947-E0PHA8eccXWK
13:06:02
503
589.0000
XLON
05003050000119373-E0PHA8eccXWC
13:07:58
417
589.0000
XLON
07003070000120107-E0PHA8eccYXN
13:09:22
332
589.0000
XLON
05003050000120824-E0PHA8eccZCd
13:12:57
104
588.5000
XLON
05003050000115947-E0PHA8eccbg8
13:12:57
251
589.0000
XLON
05003050000121718-E0PHA8eccbg3
13:12:57
5
589.0000
XLON
05003050000121718-E0PHA8eccbfx
13:30:00
364
588.5000
XLON
05003050000115947-E0PHA8ecclCL
13:30:01
199
588.5000
XLON
07003070000129980-E0PHA8ecclDM
13:30:01
160
588.5000
XLON
07003070000129980-E0PHA8ecclDR
13:30:02
467
588.5000
XLON
05003050000130142-E0PHA8ecclGS
13:30:03
503
588.5000
XLON
05003050000130288-E0PHA8ecclIV
13:31:32
445
589.5000
XLON
05003050000133639-E0PHA8eccoDi
13:32:42
302
590.0000
XLON
05003050000135003-E0PHA8eccq6F
13:34:22
310
590.0000
XLON
05003050000136568-E0PHA8eccsG1
13:34:22
9
590.0000
XLON
05003050000136568-E0PHA8eccsG3
13:36:02
358
589.5000
XLON
05003050000138034-E0PHA8ecctvn
13:36:32
376
588.5000
XLON
07003070000132727-E0PHA8eccub7
13:44:12
9
587.5000
XLON
05003050000139171-E0PHA8ecd0rE
13:44:48
169
587.0000
XLON
05003050000142014-E0PHA8ecd1dv
13:44:48
135
587.0000
XLON
05003050000142014-E0PHA8ecd1dx
13:44:48
1
587.5000
XLON
05003050000139171-E0PHA8ecd1dL
13:44:48
220
587.5000
XLON
05003050000139171-E0PHA8ecd1dN
13:44:48
133
587.5000
XLON
05003050000142396-E0PHA8ecd1dP
13:46:02
25
587.0000
XLON
07003070000144249-E0PHA8ecd388
13:46:02
382
587.0000
XLON
07003070000144249-E0PHA8ecd38A
13:55:17
138
588.5000
XLON
05003050000145858-E0PHA8ecdB8G
13:55:17
135
588.5000
XLON
07003070000145705-E0PHA8ecdB8I
13:55:17
128
588.5000
XLON
07003070000147096-E0PHA8ecdB8K
13:55:21
501
588.5000
XLON
05003050000149531-E0PHA8ecdBMt
13:58:36
422
589.0000
XLON
07003070000151254-E0PHA8ecdDmC
14:00:16
345
589.5000
XLON
05003050000152404-E0PHA8ecdErh
14:00:48
407
588.5000
XLON
07003070000149823-E0PHA8ecdFmK
14:02:02
271
588.5000
XLON
05003050000153449-E0PHA8ecdGum
14:02:42
355
588.5000
XLON
07003070000153612-E0PHA8ecdHMq
14:04:47
364
587.5000
XLON
07003070000145209-E0PHA8ecdIjx
14:07:00
134
586.5000
XLON
05003050000155487-E0PHA8ecdKd0
14:07:00
154
586.5000
XLON
05003050000155487-E0PHA8ecdKd2
14:07:42
14
586.5000
XLON
07003070000156291-E0PHA8ecdLLl
14:07:42
20
586.5000
XLON
07003070000156291-E0PHA8ecdLLn
14:07:42
203
586.5000
XLON
07003070000156291-E0PHA8ecdLLp
14:10:40
339
586.5000
XLON
07003070000157754-E0PHA8ecdNIy
14:11:02
296
586.5000
XLON
05003050000158144-E0PHA8ecdNRA
14:17:02
370
586.5000
XLON
07003070000161289-E0PHA8ecdS4J
14:17:11
167
585.5000
XLON
05003050000154607-E0PHA8ecdS9V
14:17:11
120
585.5000
XLON
05003050000159894-E0PHA8ecdS9Z
14:17:42
296
585.5000
XLON
05003050000161773-E0PHA8ecdT0Z
14:20:31
329
586.0000
XLON
05003050000163243-E0PHA8ecdVQK
14:21:02
408
586.0000
XLON
07003070000163523-E0PHA8ecdVm1
14:21:37
15
585.5000
XLON
07003070000162549-E0PHA8ecdWLD
14:21:37
286
585.5000
XLON
07003070000162549-E0PHA8ecdWLH
14:24:25
215
585.5000
XLON
07003070000165159-E0PHA8ecdZDV
14:26:02
247
585.5000
XLON
07003070000166441-E0PHA8ecdaPg
14:26:02
68
585.5000
XLON
07003070000166441-E0PHA8ecdaPi
14:26:02
5
585.5000
XLON
07003070000166441-E0PHA8ecdaPe
14:28:56
156
585.5000
XLON
07003070000167373-E0PHA8ecdc3u
14:28:56
344
585.5000
XLON
07003070000167373-E0PHA8ecdc3x
14:29:22
367
585.5000
XLON
07003070000168480-E0PHA8ecdcNM
14:30:45
115
584.5000
XLON
07003070000164625-E0PHA8ecdfqk
14:32:23
141
587.0000
XLON
07003070000172758-E0PHA8ecdjXs
14:35:10
264
587.0000
XLON
07003070000172815-E0PHA8ecdoi7
14:35:17
396
587.0000
XLON
07003070000176032-E0PHA8ecdozo
14:36:02
340
587.0000
XLON
05003050000176874-E0PHA8ecdqga
14:39:12
134
587.5000
XLON
05003050000178397-E0PHA8ecdvT7
14:39:12
296
587.5000
XLON
07003070000178265-E0PHA8ecdvT5
14:41:40
271
587.5000
XLON
07003070000179508-E0PHA8ece0cv
14:42:42
469
588.5000
XLON
07003070000182851-E0PHA8ece2kE
14:45:08
471
588.5000
XLON
05003050000183062-E0PHA8ece6Xy
14:45:09
161
588.5000
XLON
07003070000185426-E0PHA8ece6bW
14:45:09
214
588.5000
XLON
07003070000185426-E0PHA8ece6bY
14:45:11
2
588.5000
XLON
05003050000185604-E0PHA8ece6pw
14:45:19
137
588.5000
XLON
05003050000185604-E0PHA8ece77W
14:45:19
463
588.5000
XLON
05003050000185604-E0PHA8ece77Y
14:46:02
385
588.5000
XLON
07003070000186448-E0PHA8ece8CY
14:49:24
140
590.0000
XLON
07003070000189472-E0PHA8eceE34
14:49:24
390
590.0000
XLON
07003070000189472-E0PHA8eceE36
14:51:02
562
590.0000
XLON
07003070000190953-E0PHA8eceHKK
14:52:42
571
590.5000
XLON
07003070000192402-E0PHA8eceJdG
14:54:22
330
590.0000
XLON
07003070000193631-E0PHA8eceLaV
14:54:22
134
590.0000
XLON
07003070000193631-E0PHA8eceLaX
14:56:02
473
590.0000
XLON
07003070000194885-E0PHA8eceO3S
14:57:42
392
591.0000
XLON
05003050000196269-E0PHA8eceRXH
14:59:22
1
591.0000
XLON
07003070000197699-E0PHA8eceTmQ
14:59:22
285
591.0000
XLON
07003070000197699-E0PHA8eceTmS
14:59:50
212
591.0000
XLON
05003050000198123-E0PHA8eceUTN
15:01:02
256
590.5000
XLON
07003070000199914-E0PHA8eceW1E
15:01:02
15
590.5000
XLON
07003070000199914-E0PHA8eceW1G
15:01:02
225
590.5000
XLON
07003070000199914-E0PHA8eceW1I
15:03:43
485
590.0000
XLON
05003050000202010-E0PHA8eceZKT
15:04:23
432
590.0000
XLON
05003050000202559-E0PHA8eceaBk
15:05:00
4
589.0000
XLON
05003050000188264-E0PHA8eceav7
15:05:00
366
589.0000
XLON
05003050000188264-E0PHA8eceav9
15:06:03
14
589.5000
XLON
05003050000204144-E0PHA8ececc0
15:06:03
15
589.5000
XLON
05003050000204144-E0PHA8ececc2
15:06:03
156
589.5000
XLON
05003050000204144-E0PHA8ececc4
15:06:03
156
589.5000
XLON
05003050000204144-E0PHA8ececc6
15:06:35
171
588.5000
XLON
05003050000187957-E0PHA8ecedim
15:07:27
165
588.5000
XLON
05003050000187957-E0PHA8ecees4
15:07:43
5
589.0000
XLON
07003070000205894-E0PHA8ecef7Y
15:07:43
80
589.0000
XLON
07003070000205894-E0PHA8ecef7a
15:08:43
100
589.0000
XLON
05003050000206712-E0PHA8ecegRr
15:09:23
336
589.0000
XLON
07003070000207249-E0PHA8ecehHA
15:09:23
158
589.0000
XLON
07003070000207249-E0PHA8ecehHC
15:11:46
473
588.5000
XLON
07003070000209287-E0PHA8ecekbb
15:12:52
394
589.0000
XLON
05003050000209931-E0PHA8ecels8
15:14:23
157
590.0000
XLON
05003050000211148-E0PHA8ecent2
15:15:23
172
590.0000
XLON
05003050000211930-E0PHA8eceovZ
15:15:23
13
590.0000
XLON
05003050000211930-E0PHA8eceovb
15:16:34
142
591.5000
XLON
05003050000212771-E0PHA8eceqcv
15:16:34
209
591.5000
XLON
05003050000212771-E0PHA8eceqcx
15:18:07
447
592.5000
XLON
07003070000213928-E0PHA8eceseV
15:19:23
68
593.5000
XLON
05003050000214765-E0PHA8eceuNm
15:19:23
297
593.5000
XLON
05003050000214765-E0PHA8eceuNo
15:21:03
83
593.5000
XLON
05003050000215875-E0PHA8ecewM8
15:21:03
174
593.5000
XLON
05003050000215875-E0PHA8ecewMA
15:21:03
161
593.5000
XLON
05003050000215875-E0PHA8ecewMC
15:22:43
50
593.5000
XLON
05003050000216997-E0PHA8eceyE4
15:22:43
14
593.5000
XLON
05003050000216997-E0PHA8eceyE6
15:22:43
184
593.5000
XLON
05003050000216997-E0PHA8eceyE8
15:22:43
13
593.5000
XLON
05003050000216997-E0PHA8eceyEA
15:22:43
122
593.5000
XLON
05003050000216997-E0PHA8eceyEC
15:24:23
195
593.5000
XLON
07003070000217933-E0PHA8ecf0tJ
15:24:39
259
594.5000
XLON
05003050000218079-E0PHA8ecf1BJ
15:26:03
13
594.0000
XLON
05003050000219063-E0PHA8ecf382
15:26:05
357
593.5000
XLON
05003050000219090-E0PHA8ecf3EM
15:27:43
63
593.5000
XLON
07003070000220126-E0PHA8ecf5b6
15:27:43
232
593.5000
XLON
07003070000220126-E0PHA8ecf5b8
15:28:44
24
592.5000
XLON
05003050000220738-E0PHA8ecf76z
15:28:44
127
592.5000
XLON
05003050000220738-E0PHA8ecf76x
15:29:23
27
593.0000
XLON
07003070000221176-E0PHA8ecf7ku
15:29:23
387
593.0000
XLON
07003070000221176-E0PHA8ecf7kw
15:30:30
222
592.0000
XLON
05003050000213648-E0PHA8ecf8qp
15:33:39
122
592.0000
XLON
05003050000213648-E0PHA8ecfCPv
15:33:39
342
592.0000
XLON
07003070000222182-E0PHA8ecfCPz
15:35:04
138
592.5000
XLON
05003050000225067-E0PHA8ecfE9N
15:38:35
429
593.0000
XLON
07003070000225231-E0PHA8ecfHgm
15:38:37
104
594.0000
XLON
05003050000227374-E0PHA8ecfHoB
15:38:38
366
594.0000
XLON
07003070000227408-E0PHA8ecfHq2
15:38:47
557
594.0000
XLON
05003050000227500-E0PHA8ecfHud
15:40:27
32
594.5000
XLON
05003050000228422-E0PHA8ecfJTQ
15:40:27
296
594.5000
XLON
05003050000228422-E0PHA8ecfJTS
15:40:27
226
594.5000
XLON
05003050000228422-E0PHA8ecfJTU
15:40:27
13
594.5000
XLON
05003050000228422-E0PHA8ecfJTW
15:40:27
127
594.5000
XLON
05003050000228422-E0PHA8ecfJTY
15:40:27
95
594.5000
XLON
05003050000228422-E0PHA8ecfJTa
15:41:03
24
594.5000
XLON
05003050000228840-E0PHA8ecfK7N
15:41:03
150
594.5000
XLON
05003050000228840-E0PHA8ecfK7P
15:41:03
215
594.5000
XLON
05003050000228840-E0PHA8ecfK7R
15:41:03
54
594.5000
XLON
05003050000228840-E0PHA8ecfK7T
15:41:10
244
593.0000
XLON
05003050000227355-E0PHA8ecfKIL
15:41:10
231
593.0000
XLON
05003050000227355-E0PHA8ecfKIN
15:42:43
392
594.0000
XLON
05003050000229933-E0PHA8ecfLXC
15:43:19
280
593.5000
XLON
07003070000229978-E0PHA8ecfM2f
15:44:23
331
594.5000
XLON
05003050000230882-E0PHA8ecfMuG
15:44:23
4
594.5000
XLON
05003050000230882-E0PHA8ecfMuI
15:45:32
311
593.0000
XLON
07003070000230951-E0PHA8ecfOCs
15:46:03
161
594.5000
XLON
05003050000231959-E0PHA8ecfOkW
15:46:03
147
594.5000
XLON
05003050000231959-E0PHA8ecfOkY
15:47:32
205
592.5000
XLON
07003070000232011-E0PHA8ecfQWx
15:47:43
256
593.0000
XLON
07003070000233286-E0PHA8ecfQjS
15:50:22
336
593.5000
XLON
05003050000234622-E0PHA8ecfUV9
15:51:38
322
593.5000
XLON
05003050000235876-E0PHA8ecfVyU
15:52:43
387
595.0000
XLON
05003050000236890-E0PHA8ecfX3q
15:54:23
81
594.5000
XLON
07003070000238044-E0PHA8ecfYy7
15:54:23
392
594.5000
XLON
07003070000238044-E0PHA8ecfYy9
15:56:03
13
594.5000
XLON
07003070000239445-E0PHA8ecfbWP
15:56:03
341
594.5000
XLON
07003070000239445-E0PHA8ecfbWR
15:56:32
12
593.5000
XLON
05003050000236544-E0PHA8ecfbwM
15:56:32
110
593.5000
XLON
05003050000236544-E0PHA8ecfbwO
15:56:32
133
593.5000
XLON
07003070000236575-E0PHA8ecfbwQ
15:59:23
519
594.0000
XLON
07003070000241102-E0PHA8ecffat
16:00:10
427
593.5000
XLON
05003050000241071-E0PHA8ecfgOy
16:01:03
359
593.5000
XLON
07003070000244299-E0PHA8ecfi3T
16:02:43
504
594.0000
XLON
07003070000245487-E0PHA8ecfjnu
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 94,170
Lowest price paid per share: 584.5000
Highest price paid per share: 597.0000
Average price paid per share: 591.1310
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,015,226 shares at a cost
(including dealing and associated costs) of £48,051,916.70.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,778,405 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 20 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:41 203 594.0000 XLON 07003070000005056-E0PHA8ecZ9fa
08:04:33 171 593.5000 XLON 05003050000005270-E0PHA8ecZC3t
08:04:33 203 593.0000 XLON 07003070000005051-E0PHA8ecZC48
08:10:30 200 592.0000 XLON 05003050000005555-E0PHA8ecZJlo
08:10:30 121 592.0000 XLON 07003070000005392-E0PHA8ecZJlm
08:10:30 206 593.0000 XLON 07003070000005615-E0PHA8ecZJl8
08:10:31 208 592.0000 XLON 05003050000006461-E0PHA8ecZJnQ
08:10:32 223 592.0000 XLON 05003050000006465-E0PHA8ecZJpC
08:11:06 242 592.0000 XLON 07003070000006481-E0PHA8ecZKdc
08:11:07 257 592.0000 XLON 05003050000006584-E0PHA8ecZKfK
08:12:07 117 591.5000 XLON 07003070000006792-E0PHA8ecZMPE
08:13:34 185 591.0000 XLON 07003070000006973-E0PHA8ecZOEz
08:13:34 162 591.0000 XLON 07003070000006973-E0PHA8ecZOF1
08:13:34 282 591.0000 XLON 07003070000006973-E0PHA8ecZOF3
08:15:14 165 590.0000 XLON 05003050000007271-E0PHA8ecZQQ3
08:16:01 242 589.0000 XLON 07003070000006471-E0PHA8ecZRQx
08:16:01 203 590.0000 XLON 05003050000007856-E0PHA8ecZRQU
08:17:01 130 589.0000 XLON 07003070000008389-E0PHA8ecZSou
08:21:34 88 590.0000 XLON 05003050000009204-E0PHA8ecZYvc
08:21:34 178 590.5000 XLON 07003070000009929-E0PHA8ecZYuL
08:21:34 178 591.0000 XLON 05003050000009984-E0PHA8ecZYu8
08:21:46 91 590.0000 XLON 05003050000009204-E0PHA8ecZZ3I
08:21:46 135 590.0000 XLON 05003050000010449-E0PHA8ecZZ3K
08:43:24 166 593.0000 XLON 07003070000018928-E0PHA8ecZrIN
08:43:25 166 593.0000 XLON 07003070000018932-E0PHA8ecZrJd
08:43:26 183 593.0000 XLON 07003070000018941-E0PHA8ecZrK3
08:43:27 267 592.5000 XLON 05003050000018983-E0PHA8ecZrLK
08:45:10 166 592.0000 XLON 07003070000018951-E0PHA8ecZt83
08:45:58 44 592.0000 XLON 07003070000019542-E0PHA8ecZtdi
08:48:13 300 594.0000 XLON 07003070000020569-E0PHA8ecZvTg
08:52:21 150 594.0000 XLON 07003070000020755-E0PHA8ecZyme
08:52:21 185 594.0000 XLON 05003050000020634-E0PHA8ecZymc
08:52:22 361 594.0000 XLON 05003050000022122-E0PHA8ecZynO
08:52:23 380 594.0000 XLON 05003050000022132-E0PHA8ecZyo5
08:52:24 292 594.0000 XLON 05003050000022142-E0PHA8ecZypO
08:52:25 246 594.0000 XLON 05003050000022144-E0PHA8ecZyps
08:52:26 521 594.0000 XLON 07003070000022095-E0PHA8ecZyqU
08:52:27 45 594.0000 XLON 05003050000022151-E0PHA8ecZyqt
08:52:28 320 594.0000 XLON 05003050000022156-E0PHA8ecZysm
08:52:31 40 594.0000 XLON 07003070000022116-E0PHA8ecZyyF
08:53:48 1 594.0000 XLON 07003070000022116-E0PHA8ecZzp7
08:55:09 300 594.0000 XLON 07003070000022116-E0PHA8eca0k6
08:55:09 145 594.0000 XLON 07003070000022116-E0PHA8eca0k4
08:55:51 219 594.0000 XLON 07003070000022953-E0PHA8eca1HI
08:57:01 288 594.0000 XLON 07003070000023201-E0PHA8eca24h
08:57:03 38 594.0000 XLON 07003070000023601-E0PHA8eca26T
08:57:03 250 594.0000 XLON 07003070000023601-E0PHA8eca26V
08:57:04 192 594.0000 XLON 07003070000023617-E0PHA8eca271
08:58:03 240 594.0000 XLON 07003070000023620-E0PHA8eca2hr
08:58:04 368 593.5000 XLON 07003070000023989-E0PHA8eca2iz
08:58:05 40 593.5000 XLON 05003050000024010-E0PHA8eca2lB
08:58:05 160 593.5000 XLON 05003050000024010-E0PHA8eca2lD
08:58:06 342 593.5000 XLON 05003050000024016-E0PHA8eca2lm
08:58:07 650 593.5000 XLON 05003050000024030-E0PHA8eca2mU
08:58:07 162 593.5000 XLON 05003050000024030-E0PHA8eca2mW
08:58:07 188 593.5000 XLON 05003050000024030-E0PHA8eca2mY
08:58:07 165 593.5000 XLON 05003050000024030-E0PHA8eca2ma
08:59:47 333 593.5000 XLON 05003050000024668-E0PHA8eca44S
08:59:50 197 593.0000 XLON 07003070000020528-E0PHA8eca4B1
09:00:37 169 592.0000 XLON 07003070000019542-E0PHA8eca5s2
09:01:55 249 591.0000 XLON 05003050000025696-E0PHA8eca7rq
09:03:53 10 590.0000 XLON 07003070000024633-E0PHA8ecaA0m
09:06:00 12 590.0000 XLON 07003070000024633-E0PHA8ecaBqX
09:12:31 203 591.5000 XLON 07003070000031977-E0PHA8ecaGzX
09:12:32 276 591.0000 XLON 05003050000032488-E0PHA8ecaH1L
09:12:33 236 591.0000 XLON 07003070000032445-E0PHA8ecaH20
09:18:01 11 591.0000 XLON 05003050000032520-E0PHA8ecaKUq
09:18:01 169 592.0000 XLON 07003070000034700-E0PHA8ecaKUK
09:18:01 32 592.0000 XLON 07003070000034700-E0PHA8ecaKUH
09:28:30 225 591.0000 XLON 05003050000032520-E0PHA8ecaS60
09:28:30 317 591.5000 XLON 07003070000034777-E0PHA8ecaS5l
09:28:33 50 591.0000 XLON 07003070000039527-E0PHA8ecaS85
09:28:43 191 591.0000 XLON 07003070000039527-E0PHA8ecaSER
09:28:45 70 591.5000 XLON 07003070000039617-E0PHA8ecaSGY
09:28:45 171 591.5000 XLON 07003070000039617-E0PHA8ecaSGa
09:30:06 16 591.5000 XLON 05003050000039725-E0PHA8ecaTM2
09:32:18 3 591.5000 XLON 05003050000039725-E0PHA8ecaV9u
09:32:24 283 591.5000 XLON 05003050000039725-E0PHA8ecaVJk
09:32:25 369 591.5000 XLON 05003050000041656-E0PHA8ecaVK9
09:32:26 791 591.5000 XLON 05003050000041667-E0PHA8ecaVLN
09:32:27 554 591.5000 XLON 05003050000041673-E0PHA8ecaVLz
09:32:29 655 591.5000 XLON 07003070000041597-E0PHA8ecaVP4
09:34:07 325 591.5000 XLON 05003050000042477-E0PHA8ecaWh2
09:34:07 51 591.5000 XLON 05003050000042477-E0PHA8ecaWh4
09:35:47 248 591.5000 XLON 07003070000043043-E0PHA8ecaXhj
09:37:02 13 591.5000 XLON 05003050000043631-E0PHA8ecaYdR
09:37:02 136 591.5000 XLON 05003050000043631-E0PHA8ecaYdT
09:37:02 160 591.5000 XLON 05003050000043631-E0PHA8ecaYdV
09:37:42 268 591.5000 XLON 05003050000043890-E0PHA8ecaZ69
09:40:11 151 590.5000 XLON 05003050000044487-E0PHA8ecabVD
09:40:11 96 590.5000 XLON 05003050000044487-E0PHA8ecabVB
09:40:47 146 590.0000 XLON 07003070000024633-E0PHA8ecabzq
09:40:47 54 590.0000 XLON 07003070000024633-E0PHA8ecabzs
09:45:17 208 591.0000 XLON 07003070000045625-E0PHA8ecaes2
09:47:42 8 591.5000 XLON 07003070000047928-E0PHA8ecagcy
09:52:01 271 591.5000 XLON 05003050000048796-E0PHA8ecajwg
09:54:04 154 591.5000 XLON 05003050000049869-E0PHA8ecalEn
09:54:04 170 591.5000 XLON 05003050000049869-E0PHA8ecalEp
09:54:05 350 591.5000 XLON 05003050000050662-E0PHA8ecalFN
10:07:56 329 592.0000 XLON 07003070000052408-E0PHA8ecattW
10:08:52 2 592.0000 XLON 07003070000055218-E0PHA8ecauqk
10:08:52 6 592.0000 XLON 07003070000055218-E0PHA8ecauqm
10:12:59 1 592.5000 XLON 07003070000057039-E0PHA8ecaxUF
10:12:59 13 592.5000 XLON 07003070000057039-E0PHA8ecaxUH
10:14:21 341 592.5000 XLON 05003050000057192-E0PHA8ecaypm
10:14:22 272 592.5000 XLON 05003050000057758-E0PHA8ecayqz
10:14:23 318 592.5000 XLON 07003070000057644-E0PHA8ecaysH
10:14:24 262 592.0000 XLON 07003070000055218-E0PHA8ecaytS
10:14:24 341 592.5000 XLON 05003050000057767-E0PHA8ecaytB
10:14:55 7 592.0000 XLON 05003050000057771-E0PHA8ecazSl
10:14:55 464 592.0000 XLON 05003050000057771-E0PHA8ecazSo
10:14:56 353 592.0000 XLON 05003050000057939-E0PHA8ecazTW
10:15:55 618 592.0000 XLON 05003050000057944-E0PHA8ecb0Nm
10:16:09 8 592.0000 XLON 07003070000058164-E0PHA8ecb0bw
10:27:23 331 593.5000 XLON 05003050000062033-E0PHA8ecb7bE
10:29:11 315 593.5000 XLON 05003050000062263-E0PHA8ecb8Sk
10:29:12 290 593.5000 XLON 05003050000062820-E0PHA8ecb8TB
10:34:04 13 594.0000 XLON 07003070000064271-E0PHA8ecbBYh
10:35:00 263 594.0000 XLON 07003070000064271-E0PHA8ecbBtA
10:35:01 318 594.0000 XLON 05003050000064653-E0PHA8ecbBuT
10:35:02 372 594.0000 XLON 07003070000064548-E0PHA8ecbBwB
10:35:03 334 594.0000 XLON 07003070000064552-E0PHA8ecbBx6
10:35:04 344 594.0000 XLON 05003050000064662-E0PHA8ecbByP
10:35:10 363 593.5000 XLON 07003070000062714-E0PHA8ecbC1w
10:36:02 421 593.5000 XLON 07003070000064806-E0PHA8ecbCLI
10:37:42 282 593.0000 XLON 07003070000058854-E0PHA8ecbDTb
10:37:42 285 593.5000 XLON 05003050000065404-E0PHA8ecbDTU
10:45:19 237 593.0000 XLON 07003070000065780-E0PHA8ecbHj3
10:46:55 8 593.0000 XLON 07003070000067608-E0PHA8ecbIdQ
10:47:54 8 593.0000 XLON 07003070000067608-E0PHA8ecbJ6f
10:49:09 5 593.0000 XLON 07003070000067608-E0PHA8ecbJcy
10:49:09 146 593.0000 XLON 07003070000067608-E0PHA8ecbJd0
10:49:09 151 593.0000 XLON 07003070000067823-E0PHA8ecbJd2
10:49:22 303 593.0000 XLON 07003070000068818-E0PHA8ecbJgJ
10:51:02 275 592.5000 XLON 07003070000069334-E0PHA8ecbKKq
10:52:42 330 592.5000 XLON 05003050000070083-E0PHA8ecbLRU
10:54:22 416 592.5000 XLON 05003050000070699-E0PHA8ecbMbj
10:56:02 188 592.5000 XLON 05003050000071281-E0PHA8ecbNdo
10:56:02 19 592.5000 XLON 05003050000071281-E0PHA8ecbNdq
10:56:02 47 592.5000 XLON 05003050000071281-E0PHA8ecbNds
10:56:02 84 592.5000 XLON 05003050000071281-E0PHA8ecbNdu
10:58:42 120 592.5000 XLON 05003050000072139-E0PHA8ecbPLi
10:58:42 160 592.5000 XLON 05003050000072139-E0PHA8ecbPLk
11:00:22 300 592.5000 XLON 05003050000072880-E0PHA8ecbQJ0
11:00:49 325 591.5000 XLON 05003050000072322-E0PHA8ecbQmA
11:00:50 175 591.0000 XLON 05003050000072881-E0PHA8ecbQn9
11:03:42 227 591.5000 XLON 07003070000074376-E0PHA8ecbSpS
11:05:21 162 590.5000 XLON 05003050000073123-E0PHA8ecbU2b
11:05:21 26 591.5000 XLON 07003070000074376-E0PHA8ecbU05
11:05:21 171 591.5000 XLON 07003070000074721-E0PHA8ecbU07
11:05:21 176 591.0000 XLON 05003050000073579-E0PHA8ecbU0C
11:12:42 127 590.5000 XLON 05003050000078206-E0PHA8ecbYKr
11:12:42 152 590.5000 XLON 05003050000078206-E0PHA8ecbYKt
11:12:42 14 590.5000 XLON 05003050000078206-E0PHA8ecbYKv
11:15:21 167 589.0000 XLON 05003050000075576-E0PHA8ecbZls
11:15:21 148 589.0000 XLON 05003050000077993-E0PHA8ecbZlu
11:15:21 360 590.0000 XLON 05003050000078847-E0PHA8ecbZkx
11:22:27 202 588.0000 XLON 07003070000079461-E0PHA8ecbdtn
11:22:27 117 588.0000 XLON 07003070000081151-E0PHA8ecbdtp
11:26:37 285 587.0000 XLON 07003070000081914-E0PHA8ecbfz6
11:26:37 179 586.5000 XLON 07003070000075550-E0PHA8ecbfzX
11:27:44 164 586.5000 XLON 05003050000083671-E0PHA8ecbge6
11:27:44 183 586.5000 XLON 05003050000083671-E0PHA8ecbge9
11:29:49 72 585.5000 XLON 05003050000083647-E0PHA8ecbhqg
11:30:00 257 585.5000 XLON 05003050000083647-E0PHA8ecbhzJ
11:37:30 392 586.0000 XLON 07003070000085085-E0PHA8ecbmXW
11:37:30 258 586.5000 XLON 07003070000085307-E0PHA8ecbmWo
11:44:55 128 585.5000 XLON 07003070000085306-E0PHA8ecbr3U
11:44:55 2 585.5000 XLON 07003070000085306-E0PHA8ecbr3W
11:44:55 462 586.0000 XLON 05003050000087756-E0PHA8ecbr31
11:44:55 462 586.5000 XLON 07003070000088347-E0PHA8ecbr2Z
11:47:59 3 586.0000 XLON 07003070000090833-E0PHA8ecbt0L
11:48:42 4 586.0000 XLON 07003070000090833-E0PHA8ecbtN7
11:48:55 8 586.0000 XLON 07003070000090833-E0PHA8ecbtSP
11:50:37 286 586.0000 XLON 07003070000090833-E0PHA8ecbuQI
11:50:37 131 586.0000 XLON 07003070000090833-E0PHA8ecbuQK
11:51:37 432 586.0000 XLON 05003050000092559-E0PHA8ecbvKY
11:52:42 347 586.0000 XLON 07003070000093169-E0PHA8ecbwLJ
11:54:22 289 586.0000 XLON 05003050000093949-E0PHA8ecbxFU
12:01:02 333 587.0000 XLON 07003070000096375-E0PHA8ecc1gW
12:02:42 371 587.0000 XLON 05003050000097137-E0PHA8ecc2sw
12:04:22 112 587.0000 XLON 07003070000097758-E0PHA8ecc4N3
12:04:22 200 587.0000 XLON 07003070000097758-E0PHA8ecc4N5
12:04:22 51 587.0000 XLON 07003070000097758-E0PHA8ecc4N7
12:06:02 19 587.0000 XLON 05003050000098422-E0PHA8ecc5Fl
12:06:02 118 587.0000 XLON 05003050000098422-E0PHA8ecc5Fn
12:06:02 204 587.0000 XLON 05003050000098422-E0PHA8ecc5Fp
12:07:42 324 586.5000 XLON 05003050000099069-E0PHA8ecc6GB
12:09:22 317 586.5000 XLON 05003050000099599-E0PHA8ecc6tW
12:28:56 221 587.5000 XLON 07003070000101193-E0PHA8eccFy5
12:28:56 198 587.5000 XLON 07003070000101193-E0PHA8eccFyA
12:49:12 276 588.5000 XLON 05003050000111814-E0PHA8eccPWZ
12:49:12 135 588.5000 XLON 07003070000111800-E0PHA8eccPWb
12:49:13 497 588.5000 XLON 07003070000112743-E0PHA8eccPXQ
12:49:14 497 588.5000 XLON 05003050000112767-E0PHA8eccPY1
12:49:15 568 588.5000 XLON 05003050000112771-E0PHA8eccPYV
12:50:11 5 588.5000 XLON 07003070000112764-E0PHA8eccQ7D
12:58:17 492 588.5000 XLON 07003070000112764-E0PHA8eccTYc
12:58:18 650 588.5000 XLON 07003070000115898-E0PHA8eccTZT
12:58:18 16 588.5000 XLON 07003070000115898-E0PHA8eccTZV
12:58:18 37 588.5000 XLON 07003070000115898-E0PHA8eccTZX
12:58:18 203 588.5000 XLON 07003070000115898-E0PHA8eccTZZ
12:59:21 308 589.0000 XLON 07003070000116239-E0PHA8eccTwL
13:00:00 4 589.0000 XLON 05003050000116292-E0PHA8eccUGz
13:00:00 301 589.0000 XLON 05003050000116292-E0PHA8eccUH1
13:00:00 3 589.0000 XLON 05003050000116292-E0PHA8eccUH4
13:00:00 159 589.0000 XLON 05003050000116292-E0PHA8eccUH6
13:00:01 115 589.0000 XLON 07003070000116502-E0PHA8eccUHf
13:05:10 503 589.0000 XLON 05003050000116553-E0PHA8eccXBM
13:05:11 395 589.0000 XLON 07003070000118972-E0PHA8eccXBz
13:05:12 503 589.0000 XLON 07003070000118976-E0PHA8eccXCM
13:06:02 119 588.5000 XLON 05003050000115947-E0PHA8eccXWP
13:06:02 93 588.5000 XLON 05003050000115947-E0PHA8eccXWK
13:06:02 503 589.0000 XLON 05003050000119373-E0PHA8eccXWC
13:07:58 417 589.0000 XLON 07003070000120107-E0PHA8eccYXN
13:09:22 332 589.0000 XLON 05003050000120824-E0PHA8eccZCd
13:12:57 104 588.5000 XLON 05003050000115947-E0PHA8eccbg8
13:12:57 251 589.0000 XLON 05003050000121718-E0PHA8eccbg3
13:12:57 5 589.0000 XLON 05003050000121718-E0PHA8eccbfx
13:30:00 364 588.5000 XLON 05003050000115947-E0PHA8ecclCL
13:30:01 199 588.5000 XLON 07003070000129980-E0PHA8ecclDM
13:30:01 160 588.5000 XLON 07003070000129980-E0PHA8ecclDR
13:30:02 467 588.5000 XLON 05003050000130142-E0PHA8ecclGS
13:30:03 503 588.5000 XLON 05003050000130288-E0PHA8ecclIV
13:31:32 445 589.5000 XLON 05003050000133639-E0PHA8eccoDi
13:32:42 302 590.0000 XLON 05003050000135003-E0PHA8eccq6F
13:34:22 310 590.0000 XLON 05003050000136568-E0PHA8eccsG1
13:34:22 9 590.0000 XLON 05003050000136568-E0PHA8eccsG3
13:36:02 358 589.5000 XLON 05003050000138034-E0PHA8ecctvn
13:36:32 376 588.5000 XLON 07003070000132727-E0PHA8eccub7
13:44:12 9 587.5000 XLON 05003050000139171-E0PHA8ecd0rE
13:44:48 169 587.0000 XLON 05003050000142014-E0PHA8ecd1dv
13:44:48 135 587.0000 XLON 05003050000142014-E0PHA8ecd1dx
13:44:48 1 587.5000 XLON 05003050000139171-E0PHA8ecd1dL
13:44:48 220 587.5000 XLON 05003050000139171-E0PHA8ecd1dN
13:44:48 133 587.5000 XLON 05003050000142396-E0PHA8ecd1dP
13:46:02 25 587.0000 XLON 07003070000144249-E0PHA8ecd388
13:46:02 382 587.0000 XLON 07003070000144249-E0PHA8ecd38A
13:55:17 138 588.5000 XLON 05003050000145858-E0PHA8ecdB8G
13:55:17 135 588.5000 XLON 07003070000145705-E0PHA8ecdB8I
13:55:17 128 588.5000 XLON 07003070000147096-E0PHA8ecdB8K
13:55:21 501 588.5000 XLON 05003050000149531-E0PHA8ecdBMt
13:58:36 422 589.0000 XLON 07003070000151254-E0PHA8ecdDmC
14:00:16 345 589.5000 XLON 05003050000152404-E0PHA8ecdErh
14:00:48 407 588.5000 XLON 07003070000149823-E0PHA8ecdFmK
14:02:02 271 588.5000 XLON 05003050000153449-E0PHA8ecdGum
14:02:42 355 588.5000 XLON 07003070000153612-E0PHA8ecdHMq
14:04:47 364 587.5000 XLON 07003070000145209-E0PHA8ecdIjx
14:07:00 134 586.5000 XLON 05003050000155487-E0PHA8ecdKd0
14:07:00 154 586.5000 XLON 05003050000155487-E0PHA8ecdKd2
14:07:42 14 586.5000 XLON 07003070000156291-E0PHA8ecdLLl
14:07:42 20 586.5000 XLON 07003070000156291-E0PHA8ecdLLn
14:07:42 203 586.5000 XLON 07003070000156291-E0PHA8ecdLLp
14:10:40 339 586.5000 XLON 07003070000157754-E0PHA8ecdNIy
14:11:02 296 586.5000 XLON 05003050000158144-E0PHA8ecdNRA
14:17:02 370 586.5000 XLON 07003070000161289-E0PHA8ecdS4J
14:17:11 167 585.5000 XLON 05003050000154607-E0PHA8ecdS9V
14:17:11 120 585.5000 XLON 05003050000159894-E0PHA8ecdS9Z
14:17:42 296 585.5000 XLON 05003050000161773-E0PHA8ecdT0Z
14:20:31 329 586.0000 XLON 05003050000163243-E0PHA8ecdVQK
14:21:02 408 586.0000 XLON 07003070000163523-E0PHA8ecdVm1
14:21:37 15 585.5000 XLON 07003070000162549-E0PHA8ecdWLD
14:21:37 286 585.5000 XLON 07003070000162549-E0PHA8ecdWLH
14:24:25 215 585.5000 XLON 07003070000165159-E0PHA8ecdZDV
14:26:02 247 585.5000 XLON 07003070000166441-E0PHA8ecdaPg
14:26:02 68 585.5000 XLON 07003070000166441-E0PHA8ecdaPi
14:26:02 5 585.5000 XLON 07003070000166441-E0PHA8ecdaPe
14:28:56 156 585.5000 XLON 07003070000167373-E0PHA8ecdc3u
14:28:56 344 585.5000 XLON 07003070000167373-E0PHA8ecdc3x
14:29:22 367 585.5000 XLON 07003070000168480-E0PHA8ecdcNM
14:30:45 115 584.5000 XLON 07003070000164625-E0PHA8ecdfqk
14:32:23 141 587.0000 XLON 07003070000172758-E0PHA8ecdjXs
14:35:10 264 587.0000 XLON 07003070000172815-E0PHA8ecdoi7
14:35:17 396 587.0000 XLON 07003070000176032-E0PHA8ecdozo
14:36:02 340 587.0000 XLON 05003050000176874-E0PHA8ecdqga
14:39:12 134 587.5000 XLON 05003050000178397-E0PHA8ecdvT7
14:39:12 296 587.5000 XLON 07003070000178265-E0PHA8ecdvT5
14:41:40 271 587.5000 XLON 07003070000179508-E0PHA8ece0cv
14:42:42 469 588.5000 XLON 07003070000182851-E0PHA8ece2kE
14:45:08 471 588.5000 XLON 05003050000183062-E0PHA8ece6Xy
14:45:09 161 588.5000 XLON 07003070000185426-E0PHA8ece6bW
14:45:09 214 588.5000 XLON 07003070000185426-E0PHA8ece6bY
14:45:11 2 588.5000 XLON 05003050000185604-E0PHA8ece6pw
14:45:19 137 588.5000 XLON 05003050000185604-E0PHA8ece77W
14:45:19 463 588.5000 XLON 05003050000185604-E0PHA8ece77Y
14:46:02 385 588.5000 XLON 07003070000186448-E0PHA8ece8CY
14:49:24 140 590.0000 XLON 07003070000189472-E0PHA8eceE34
14:49:24 390 590.0000 XLON 07003070000189472-E0PHA8eceE36
14:51:02 562 590.0000 XLON 07003070000190953-E0PHA8eceHKK
14:52:42 571 590.5000 XLON 07003070000192402-E0PHA8eceJdG
14:54:22 330 590.0000 XLON 07003070000193631-E0PHA8eceLaV
14:54:22 134 590.0000 XLON 07003070000193631-E0PHA8eceLaX
14:56:02 473 590.0000 XLON 07003070000194885-E0PHA8eceO3S
14:57:42 392 591.0000 XLON 05003050000196269-E0PHA8eceRXH
14:59:22 1 591.0000 XLON 07003070000197699-E0PHA8eceTmQ
14:59:22 285 591.0000 XLON 07003070000197699-E0PHA8eceTmS
14:59:50 212 591.0000 XLON 05003050000198123-E0PHA8eceUTN
15:01:02 256 590.5000 XLON 07003070000199914-E0PHA8eceW1E
15:01:02 15 590.5000 XLON 07003070000199914-E0PHA8eceW1G
15:01:02 225 590.5000 XLON 07003070000199914-E0PHA8eceW1I
15:03:43 485 590.0000 XLON 05003050000202010-E0PHA8eceZKT
15:04:23 432 590.0000 XLON 05003050000202559-E0PHA8eceaBk
15:05:00 4 589.0000 XLON 05003050000188264-E0PHA8eceav7
15:05:00 366 589.0000 XLON 05003050000188264-E0PHA8eceav9
15:06:03 14 589.5000 XLON 05003050000204144-E0PHA8ececc0
15:06:03 15 589.5000 XLON 05003050000204144-E0PHA8ececc2
15:06:03 156 589.5000 XLON 05003050000204144-E0PHA8ececc4
15:06:03 156 589.5000 XLON 05003050000204144-E0PHA8ececc6
15:06:35 171 588.5000 XLON 05003050000187957-E0PHA8ecedim
15:07:27 165 588.5000 XLON 05003050000187957-E0PHA8ecees4
15:07:43 5 589.0000 XLON 07003070000205894-E0PHA8ecef7Y
15:07:43 80 589.0000 XLON 07003070000205894-E0PHA8ecef7a
15:08:43 100 589.0000 XLON 05003050000206712-E0PHA8ecegRr
15:09:23 336 589.0000 XLON 07003070000207249-E0PHA8ecehHA
15:09:23 158 589.0000 XLON 07003070000207249-E0PHA8ecehHC
15:11:46 473 588.5000 XLON 07003070000209287-E0PHA8ecekbb
15:12:52 394 589.0000 XLON 05003050000209931-E0PHA8ecels8
15:14:23 157 590.0000 XLON 05003050000211148-E0PHA8ecent2
15:15:23 172 590.0000 XLON 05003050000211930-E0PHA8eceovZ
15:15:23 13 590.0000 XLON 05003050000211930-E0PHA8eceovb
15:16:34 142 591.5000 XLON 05003050000212771-E0PHA8eceqcv
15:16:34 209 591.5000 XLON 05003050000212771-E0PHA8eceqcx
15:18:07 447 592.5000 XLON 07003070000213928-E0PHA8eceseV
15:19:23 68 593.5000 XLON 05003050000214765-E0PHA8eceuNm
15:19:23 297 593.5000 XLON 05003050000214765-E0PHA8eceuNo
15:21:03 83 593.5000 XLON 05003050000215875-E0PHA8ecewM8
15:21:03 174 593.5000 XLON 05003050000215875-E0PHA8ecewMA
15:21:03 161 593.5000 XLON 05003050000215875-E0PHA8ecewMC
15:22:43 50 593.5000 XLON 05003050000216997-E0PHA8eceyE4
15:22:43 14 593.5000 XLON 05003050000216997-E0PHA8eceyE6
15:22:43 184 593.5000 XLON 05003050000216997-E0PHA8eceyE8
15:22:43 13 593.5000 XLON 05003050000216997-E0PHA8eceyEA
15:22:43 122 593.5000 XLON 05003050000216997-E0PHA8eceyEC
15:24:23 195 593.5000 XLON 07003070000217933-E0PHA8ecf0tJ
15:24:39 259 594.5000 XLON 05003050000218079-E0PHA8ecf1BJ
15:26:03 13 594.0000 XLON 05003050000219063-E0PHA8ecf382
15:26:05 357 593.5000 XLON 05003050000219090-E0PHA8ecf3EM
15:27:43 63 593.5000 XLON 07003070000220126-E0PHA8ecf5b6
15:27:43 232 593.5000 XLON 07003070000220126-E0PHA8ecf5b8
15:28:44 24 592.5000 XLON 05003050000220738-E0PHA8ecf76z
15:28:44 127 592.5000 XLON 05003050000220738-E0PHA8ecf76x
15:29:23 27 593.0000 XLON 07003070000221176-E0PHA8ecf7ku
15:29:23 387 593.0000 XLON 07003070000221176-E0PHA8ecf7kw
15:30:30 222 592.0000 XLON 05003050000213648-E0PHA8ecf8qp
15:33:39 122 592.0000 XLON 05003050000213648-E0PHA8ecfCPv
15:33:39 342 592.0000 XLON 07003070000222182-E0PHA8ecfCPz
15:35:04 138 592.5000 XLON 05003050000225067-E0PHA8ecfE9N
15:38:35 429 593.0000 XLON 07003070000225231-E0PHA8ecfHgm
15:38:37 104 594.0000 XLON 05003050000227374-E0PHA8ecfHoB
15:38:38 366 594.0000 XLON 07003070000227408-E0PHA8ecfHq2
15:38:47 557 594.0000 XLON 05003050000227500-E0PHA8ecfHud
15:40:27 32 594.5000 XLON 05003050000228422-E0PHA8ecfJTQ
15:40:27 296 594.5000 XLON 05003050000228422-E0PHA8ecfJTS
15:40:27 226 594.5000 XLON 05003050000228422-E0PHA8ecfJTU
15:40:27 13 594.5000 XLON 05003050000228422-E0PHA8ecfJTW
15:40:27 127 594.5000 XLON 05003050000228422-E0PHA8ecfJTY
15:40:27 95 594.5000 XLON 05003050000228422-E0PHA8ecfJTa
15:41:03 24 594.5000 XLON 05003050000228840-E0PHA8ecfK7N
15:41:03 150 594.5000 XLON 05003050000228840-E0PHA8ecfK7P
15:41:03 215 594.5000 XLON 05003050000228840-E0PHA8ecfK7R
15:41:03 54 594.5000 XLON 05003050000228840-E0PHA8ecfK7T
15:41:10 244 593.0000 XLON 05003050000227355-E0PHA8ecfKIL
15:41:10 231 593.0000 XLON 05003050000227355-E0PHA8ecfKIN
15:42:43 392 594.0000 XLON 05003050000229933-E0PHA8ecfLXC
15:43:19 280 593.5000 XLON 07003070000229978-E0PHA8ecfM2f
15:44:23 331 594.5000 XLON 05003050000230882-E0PHA8ecfMuG
15:44:23 4 594.5000 XLON 05003050000230882-E0PHA8ecfMuI
15:45:32 311 593.0000 XLON 07003070000230951-E0PHA8ecfOCs
15:46:03 161 594.5000 XLON 05003050000231959-E0PHA8ecfOkW
15:46:03 147 594.5000 XLON 05003050000231959-E0PHA8ecfOkY
15:47:32 205 592.5000 XLON 07003070000232011-E0PHA8ecfQWx
15:47:43 256 593.0000 XLON 07003070000233286-E0PHA8ecfQjS
15:50:22 336 593.5000 XLON 05003050000234622-E0PHA8ecfUV9
15:51:38 322 593.5000 XLON 05003050000235876-E0PHA8ecfVyU
15:52:43 387 595.0000 XLON 05003050000236890-E0PHA8ecfX3q
15:54:23 81 594.5000 XLON 07003070000238044-E0PHA8ecfYy7
15:54:23 392 594.5000 XLON 07003070000238044-E0PHA8ecfYy9
15:56:03 13 594.5000 XLON 07003070000239445-E0PHA8ecfbWP
15:56:03 341 594.5000 XLON 07003070000239445-E0PHA8ecfbWR
15:56:32 12 593.5000 XLON 05003050000236544-E0PHA8ecfbwM
15:56:32 110 593.5000 XLON 05003050000236544-E0PHA8ecfbwO
15:56:32 133 593.5000 XLON 07003070000236575-E0PHA8ecfbwQ
15:59:23 519 594.0000 XLON 07003070000241102-E0PHA8ecffat
16:00:10 427 593.5000 XLON 05003050000241071-E0PHA8ecfgOy
16:01:03 359 593.5000 XLON 07003070000244299-E0PHA8ecfi3T
16:02:43 504 594.0000 XLON 07003070000245487-E0PHA8ecfjnu
16:04:24 365 594.0000 XLON 05003050000246698-E0PHA8ecflQQ
16:06:44 381 595.0000 XLON 05003050000248694-E0PHA8ecfoRO
16:06:44 67 595.0000 XLON 05003050000248694-E0PHA8ecfoRK
16:09:22 639 595.0000 XLON 07003070000249631-E0PHA8ecfsR8
16:09:22 555 595.5000 XLON 07003070000250497-E0PHA8ecfsQp
16:10:23 486 595.5000 XLON 05003050000251024-E0PHA8ecftX0
16:12:56 106 595.5000 XLON 07003070000252374-E0PHA8ecfwjP
16:13:13 65 595.5000 XLON 07003070000252374-E0PHA8ecfxHZ
16:13:27 361 596.5000 XLON 07003070000254342-E0PHA8ecfxYM
16:14:08 260 596.0000 XLON 05003050000254312-E0PHA8ecfyHe
16:14:08 41 596.0000 XLON 05003050000254312-E0PHA8ecfyHi
16:15:06 333 596.0000 XLON 07003070000255239-E0PHA8ecfzJy
16:15:06 225 596.0000 XLON 07003070000255239-E0PHA8ecfzK1
16:15:18 115 595.5000 XLON 07003070000252374-E0PHA8ecfzk4
16:15:18 168 595.5000 XLON 07003070000252374-E0PHA8ecfzk6
16:17:07 93 596.5000 XLON 05003050000256623-E0PHA8ecg2Vs
16:18:07 575 597.0000 XLON 07003070000257100-E0PHA8ecg3r1
16:19:13 185 596.5000 XLON 05003050000256623-E0PHA8ecg5uu
16:20:05 100 596.5000 XLON 05003050000256623-E0PHA8ecg7DU
16:20:05 173 596.5000 XLON 05003050000256623-E0PHA8ecg7DZ
16:20:05 249 596.5000 XLON 07003070000257607-E0PHA8ecg7Db
16:21:39 522 596.5000 XLON 07003070000258121-E0PHA8ecgA94
16:21:40 121 596.5000 XLON 05003050000258306-E0PHA8ecgAAf
16:22:48 271 596.0000 XLON 05003050000258613-E0PHA8ecgCI3
16:22:48 264 596.0000 XLON 05003050000258613-E0PHA8ecgCI0
16:23:08 123 596.0000 XLON 05003050000258635-E0PHA8ecgCjt
16:24:24 480 596.0000 XLON 07003070000258992-E0PHA8ecgF4W
16:25:38 286 596.5000 XLON 07003070000259329-E0PHA8ecgI47
16:25:38 205 596.5000 XLON 05003050000259268-E0PHA8ecgI3v
16:25:38 622 597.0000 XLON 05003050000259374-E0PHA8ecgI1k
16:27:04 358 596.5000 XLON 05003050000259810-E0PHA8ecgLex
16:27:04 24 596.5000 XLON 05003050000259810-E0PHA8ecgLez
16:27:44 106 597.0000 XLON 07003070000260021-E0PHA8ecgN4C
16:27:44 219 597.0000 XLON 07003070000260021-E0PHA8ecgN4E
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFLEFLXFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement