REG - Future PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6191Ia&default-theme=true
RNS Number : 6191I Future PLC 24 November 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 21 November 2025
Aggregate number of ordinary shares purchased: 92,261
Lowest price paid per share: 587.0000
Highest price paid per share: 600.5000
Average price paid per share: 594.4434
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,107,487 shares at a cost
(including dealing and associated costs) of £48,604,196.71.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,686,144 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 21 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:06:25 169 593.0000 XLON 05003050000005900-E0PHt68Y5k4N
08:06:26 199 593.0000 XLON 05003050000005904-E0PHt68Y5k5X
08:07:08 225 593.0000 XLON 05003050000006044-E0PHt68Y5lsZ
08:08:56 206 593.0000 XLON 07003070000006202-E0PHt68Y5pCX
08:08:57 145 592.5000 XLON 05003050000006384-E0PHt68Y5pEK
08:09:19 144 592.5000 XLON 05003050000006469-E0PHt68Y5qJl
08:09:51 230 591.5000 XLON 07003070000005557-E0PHt68Y5rNK
08:09:51 216 592.5000 XLON 07003070000006557-E0PHt68Y5rLQ
08:11:04 120 592.5000 XLON 07003070000006739-E0PHt68Y5u42
08:11:04 55 592.5000 XLON 07003070000006739-E0PHt68Y5u46
08:11:07 350 591.5000 XLON 05003050000006568-E0PHt68Y5uA6
08:13:09 208 589.5000 XLON 07003070000005255-E0PHt68Y5xC9
08:14:10 34 590.0000 XLON 05003050000007337-E0PHt68Y5ypY
08:14:21 31 590.0000 XLON 07003070000007340-E0PHt68Y5z1G
08:14:39 137 590.0000 XLON 05003050000007389-E0PHt68Y5zO3
08:14:45 230 589.5000 XLON 05003050000007404-E0PHt68Y5zf9
08:14:45 169 589.5000 XLON 07003070000007150-E0PHt68Y5zco
08:15:45 167 588.5000 XLON 07003070000008724-E0PHt68Y61gr
08:16:01 48 588.5000 XLON 07003070000008961-E0PHt68Y61zc
08:16:01 404 588.5000 XLON 07003070000008961-E0PHt68Y61ze
08:17:41 296 588.5000 XLON 05003050000010291-E0PHt68Y63kN
08:17:41 128 588.5000 XLON 05003050000010291-E0PHt68Y63kP
08:18:37 216 587.0000 XLON 07003070000006828-E0PHt68Y653C
08:19:21 180 587.0000 XLON 07003070000011289-E0PHt68Y66CF
08:22:30 145 590.0000 XLON 07003070000014646-E0PHt68Y6Azj
08:22:32 138 589.5000 XLON 05003050000014637-E0PHt68Y6B36
08:22:41 202 589.5000 XLON 05003050000014780-E0PHt68Y6BHi
08:23:41 176 590.5000 XLON 07003070000015595-E0PHt68Y6D6H
08:24:21 97 591.0000 XLON 05003050000015860-E0PHt68Y6EAS
08:27:57 208 594.0000 XLON 05003050000017912-E0PHt68Y6KC3
08:27:58 192 594.0000 XLON 05003050000017928-E0PHt68Y6KCn
08:29:32 177 595.5000 XLON 07003070000018663-E0PHt68Y6MR7
08:29:32 208 595.0000 XLON 05003050000018455-E0PHt68Y6MRI
08:30:05 228 596.0000 XLON 07003070000019634-E0PHt68Y6Nkj
08:30:05 225 595.0000 XLON 05003050000018806-E0PHt68Y6Nia
08:30:43 176 594.0000 XLON 07003070000018084-E0PHt68Y6Otk
08:31:01 202 594.0000 XLON 05003050000020737-E0PHt68Y6PaW
08:32:27 167 593.5000 XLON 07003070000021520-E0PHt68Y6S5a
08:32:27 5 593.5000 XLON 07003070000021520-E0PHt68Y6S5W
08:33:43 330 593.5000 XLON 05003050000021704-E0PHt68Y6TNO
08:36:47 199 593.5000 XLON 07003070000023294-E0PHt68Y6WD4
08:37:01 249 593.5000 XLON 07003070000024261-E0PHt68Y6Wht
08:38:48 212 593.0000 XLON 05003050000022664-E0PHt68Y6Ytz
08:38:48 251 593.5000 XLON 05003050000024531-E0PHt68Y6YtY
08:39:21 186 593.0000 XLON 05003050000025422-E0PHt68Y6ZMV
08:40:21 317 593.0000 XLON 07003070000026078-E0PHt68Y6aTR
08:42:41 257 595.0000 XLON 05003050000027206-E0PHt68Y6cy4
08:43:41 43 595.0000 XLON 05003050000027671-E0PHt68Y6dvA
08:44:21 200 594.5000 XLON 07003070000027993-E0PHt68Y6eKy
08:44:27 275 594.5000 XLON 05003050000028010-E0PHt68Y6eTZ
08:44:27 5 594.5000 XLON 05003050000028010-E0PHt68Y6eTb
08:54:12 1,623 600.0000 XLON 07003070000032516-E0PHt68Y6prd
08:54:38 244 599.0000 XLON 05003050000032119-E0PHt68Y6qKy
08:54:38 533 599.0000 XLON 07003070000032272-E0PHt68Y6qKw
08:54:38 121 599.0000 XLON 07003070000032273-E0PHt68Y6qL0
08:57:02 216 599.5000 XLON 07003070000033801-E0PHt68Y6sfg
08:57:42 2 599.5000 XLON 05003050000033970-E0PHt68Y6tAY
08:57:42 340 599.5000 XLON 05003050000033970-E0PHt68Y6tAa
08:57:57 231 599.0000 XLON 05003050000033169-E0PHt68Y6tUl
08:59:22 186 599.0000 XLON 05003050000034868-E0PHt68Y6uxX
08:59:46 201 598.5000 XLON 05003050000033677-E0PHt68Y6vGg
09:01:06 191 596.5000 XLON 05003050000036495-E0PHt68Y6zKK
09:02:42 165 597.0000 XLON 05003050000037707-E0PHt68Y71Ph
09:04:24 243 597.5000 XLON 05003050000038577-E0PHt68Y73E1
09:07:02 192 597.5000 XLON 05003050000039854-E0PHt68Y75eh
09:08:46 309 598.0000 XLON 07003070000040937-E0PHt68Y776U
09:09:20 268 597.0000 XLON 05003050000040332-E0PHt68Y77o0
09:15:23 402 597.5000 XLON 05003050000044435-E0PHt68Y7Cqk
09:25:27 296 597.5000 XLON 05003050000045533-E0PHt68Y7NT9
09:25:27 149 597.5000 XLON 05003050000050003-E0PHt68Y7NTD
09:25:28 650 597.5000 XLON 07003070000050654-E0PHt68Y7NV9
09:25:28 185 597.5000 XLON 07003070000050654-E0PHt68Y7NVB
09:25:28 27 597.5000 XLON 07003070000050654-E0PHt68Y7NVD
09:25:29 41 597.0000 XLON 07003070000041437-E0PHt68Y7NWh
09:25:45 42 597.0000 XLON 07003070000041437-E0PHt68Y7Nl7
09:25:45 133 597.0000 XLON 07003070000041437-E0PHt68Y7NlA
09:29:38 2 597.0000 XLON 07003070000051068-E0PHt68Y7QjB
09:30:30 3 597.5000 XLON 05003050000053151-E0PHt68Y7RkB
09:31:16 415 597.5000 XLON 05003050000053151-E0PHt68Y7SYe
09:31:48 320 597.0000 XLON 07003070000051068-E0PHt68Y7Sxn
09:32:42 5 597.0000 XLON 07003070000055164-E0PHt68Y7TSn
09:32:42 25 597.0000 XLON 07003070000055164-E0PHt68Y7TSp
09:32:42 199 597.0000 XLON 07003070000055164-E0PHt68Y7TSr
09:32:42 109 597.0000 XLON 07003070000055164-E0PHt68Y7TSt
09:32:44 262 596.5000 XLON 05003050000038550-E0PHt68Y7TUb
09:35:24 378 596.0000 XLON 05003050000055718-E0PHt68Y7Vty
09:36:02 368 596.0000 XLON 05003050000056695-E0PHt68Y7WfL
09:37:42 270 595.0000 XLON 05003050000055663-E0PHt68Y7Y1G
09:37:42 12 596.0000 XLON 05003050000057685-E0PHt68Y7Y0z
09:37:42 186 596.0000 XLON 05003050000057685-E0PHt68Y7Y11
09:37:42 22 596.0000 XLON 05003050000057685-E0PHt68Y7Y13
09:41:31 223 595.0000 XLON 07003070000058817-E0PHt68Y7azz
09:41:39 24 595.0000 XLON 07003070000058817-E0PHt68Y7b7t
09:42:23 3 595.0000 XLON 07003070000058817-E0PHt68Y7cAF
09:43:25 318 595.0000 XLON 05003050000060286-E0PHt68Y7dTx
09:43:25 7 595.0000 XLON 07003070000058817-E0PHt68Y7dTv
09:45:22 250 594.5000 XLON 07003070000062486-E0PHt68Y7gPe
09:45:22 34 594.5000 XLON 07003070000062486-E0PHt68Y7gPg
09:46:49 55 594.5000 XLON 07003070000063366-E0PHt68Y7hUF
09:46:49 96 594.5000 XLON 07003070000063366-E0PHt68Y7hUH
09:58:57 253 594.5000 XLON 05003050000063600-E0PHt68Y7rpf
09:58:57 417 595.5000 XLON 05003050000068110-E0PHt68Y7rp5
09:59:09 162 593.5000 XLON 07003070000056581-E0PHt68Y7s6h
10:00:11 188 593.5000 XLON 07003070000069667-E0PHt68Y7t9R
10:00:37 73 593.5000 XLON 05003050000070422-E0PHt68Y7ttT
10:00:37 129 593.5000 XLON 05003050000070422-E0PHt68Y7ttV
10:00:37 25 593.5000 XLON 05003050000070422-E0PHt68Y7ttX
10:00:37 200 593.5000 XLON 05003050000070422-E0PHt68Y7ttZ
10:02:02 445 593.0000 XLON 07003070000071744-E0PHt68Y7vR6
10:02:42 363 593.0000 XLON 07003070000072243-E0PHt68Y7vzD
10:02:43 11 592.5000 XLON 07003070000071016-E0PHt68Y7w2z
10:02:43 376 592.5000 XLON 07003070000071016-E0PHt68Y7w31
10:03:00 1 592.0000 XLON 05003050000060742-E0PHt68Y7wOa
10:03:00 169 592.0000 XLON 05003050000060742-E0PHt68Y7wOc
10:05:06 11 590.5000 XLON 05003050000073620-E0PHt68Y7zL8
10:05:54 112 590.5000 XLON 05003050000073620-E0PHt68Y80V7
10:06:20 194 590.5000 XLON 07003070000076127-E0PHt68Y819K
10:08:53 1 591.0000 XLON 05003050000076736-E0PHt68Y84HL
10:08:53 213 591.0000 XLON 05003050000076736-E0PHt68Y84HO
10:17:02 2 590.5000 XLON 07003070000085644-E0PHt68Y8Fji
10:18:21 100 592.0000 XLON 07003070000085773-E0PHt68Y8HgY
10:19:36 358 592.5000 XLON 05003050000086762-E0PHt68Y8J9A
10:20:52 156 592.0000 XLON 05003050000086609-E0PHt68Y8KDq
10:20:52 222 592.0000 XLON 07003070000085773-E0PHt68Y8KDo
10:22:56 57 592.5000 XLON 07003070000088501-E0PHt68Y8Mgw
10:23:09 391 592.5000 XLON 07003070000088501-E0PHt68Y8MnA
10:24:22 3 592.5000 XLON 05003050000089399-E0PHt68Y8NoE
10:26:02 115 592.5000 XLON 05003050000089399-E0PHt68Y8PhI
10:26:12 361 592.5000 XLON 05003050000089399-E0PHt68Y8Pwi
10:26:48 343 592.0000 XLON 05003050000087612-E0PHt68Y8Qdv
10:26:48 67 592.0000 XLON 05003050000087612-E0PHt68Y8Qds
10:28:44 348 592.0000 XLON 05003050000092316-E0PHt68Y8T1g
10:29:01 87 591.0000 XLON 05003050000091759-E0PHt68Y8TCJ
10:29:01 238 591.0000 XLON 05003050000091759-E0PHt68Y8TCL
10:32:20 2 592.0000 XLON 07003070000094909-E0PHt68Y8XfL
10:38:42 62 593.0000 XLON 05003050000098395-E0PHt68Y8f9S
10:38:45 453 593.0000 XLON 07003070000098800-E0PHt68Y8fF3
10:39:22 366 593.0000 XLON 05003050000098821-E0PHt68Y8fhm
10:41:02 65 593.0000 XLON 07003070000100023-E0PHt68Y8hVh
10:41:02 133 593.0000 XLON 07003070000100023-E0PHt68Y8hVj
10:41:02 78 593.0000 XLON 07003070000100023-E0PHt68Y8hVl
10:42:42 126 592.5000 XLON 07003070000100965-E0PHt68Y8j34
10:42:42 138 592.5000 XLON 07003070000100965-E0PHt68Y8j36
10:42:45 241 592.0000 XLON 07003070000094909-E0PHt68Y8j4S
10:43:22 156 591.5000 XLON 05003050000093233-E0PHt68Y8jck
10:44:22 2 591.5000 XLON 07003070000101868-E0PHt68Y8kHK
10:44:22 192 591.5000 XLON 07003070000101868-E0PHt68Y8kHO
10:46:02 217 591.5000 XLON 05003050000102621-E0PHt68Y8loI
10:47:27 131 590.5000 XLON 07003070000100966-E0PHt68Y8mnz
11:01:44 152 592.0000 XLON 07003070000105247-E0PHt68Y93QF
11:01:44 337 592.5000 XLON 05003050000109917-E0PHt68Y93Pz
11:01:45 163 592.0000 XLON 07003070000105247-E0PHt68Y93Rr
11:24:40 372 594.5000 XLON 05003050000118764-E0PHt68Y9LKs
11:25:08 454 594.5000 XLON 05003050000120533-E0PHt68Y9LgX
11:25:09 419 594.5000 XLON 05003050000120698-E0PHt68Y9Lgm
11:25:13 2 594.5000 XLON 07003070000121048-E0PHt68Y9Lml
11:25:13 487 594.5000 XLON 07003070000121048-E0PHt68Y9Lmn
11:26:12 454 594.5000 XLON 05003050000120721-E0PHt68Y9MWY
11:26:13 425 594.5000 XLON 05003050000121172-E0PHt68Y9MXu
11:26:14 454 594.5000 XLON 07003070000121535-E0PHt68Y9Ma7
11:26:49 489 594.5000 XLON 05003050000121453-E0PHt68Y9N7X
11:29:47 244 594.5000 XLON 07003070000122478-E0PHt68Y9P4H
11:31:47 1 594.5000 XLON 07003070000122478-E0PHt68Y9QAC
11:31:51 244 594.5000 XLON 07003070000122478-E0PHt68Y9QHk
11:31:51 135 594.5000 XLON 07003070000123643-E0PHt68Y9QHm
11:32:34 1 594.0000 XLON 07003070000119117-E0PHt68Y9Qlu
11:37:13 195 595.0000 XLON 07003070000125998-E0PHt68Y9To6
11:47:22 348 595.0000 XLON 05003050000125655-E0PHt68Y9a0t
11:47:23 250 595.0000 XLON 05003050000129848-E0PHt68Y9a2u
11:47:23 136 595.0000 XLON 05003050000129848-E0PHt68Y9a2w
11:47:24 1 595.0000 XLON 05003050000129873-E0PHt68Y9a43
11:47:25 486 595.0000 XLON 07003070000130250-E0PHt68Y9a7s
11:47:37 337 595.0000 XLON 07003070000130521-E0PHt68Y9aec
11:47:37 418 595.0000 XLON 07003070000130521-E0PHt68Y9aee
11:49:17 403 595.0000 XLON 07003070000131203-E0PHt68Y9bsa
11:50:57 39 595.0000 XLON 05003050000131673-E0PHt68Y9dQ8
11:50:57 337 595.0000 XLON 05003050000131673-E0PHt68Y9dQA
11:50:57 5 595.0000 XLON 05003050000131673-E0PHt68Y9dQC
11:51:28 198 594.5000 XLON 05003050000131719-E0PHt68Y9dah
11:52:43 1 594.5000 XLON 05003050000132446-E0PHt68Y9eh7
11:52:50 221 594.5000 XLON 05003050000132446-E0PHt68Y9erQ
11:53:45 396 594.0000 XLON 07003070000132070-E0PHt68Y9fkR
11:54:22 157 594.0000 XLON 05003050000133145-E0PHt68Y9gFN
11:59:24 124 593.5000 XLON 07003070000134268-E0PHt68Y9jmL
11:59:24 49 593.5000 XLON 07003070000134268-E0PHt68Y9jmJ
12:11:48 412 594.0000 XLON 07003070000140601-E0PHt68Y9tli
12:11:49 357 594.0000 XLON 05003050000142384-E0PHt68Y9tmI
12:12:48 252 593.5000 XLON 05003050000136622-E0PHt68Y9uvK
12:12:48 135 593.5000 XLON 05003050000139474-E0PHt68Y9uvM
12:12:48 1 593.5000 XLON 05003050000136622-E0PHt68Y9uvD
12:13:29 1 593.5000 XLON 05003050000143386-E0PHt68Y9vWP
12:13:29 420 593.5000 XLON 05003050000143386-E0PHt68Y9vWR
12:16:45 6 594.0000 XLON 05003050000144163-E0PHt68Y9ytl
12:16:57 251 594.0000 XLON 05003050000144163-E0PHt68Y9yxr
12:16:57 50 594.0000 XLON 05003050000144163-E0PHt68Y9yxt
12:20:48 360 594.0000 XLON 05003050000145276-E0PHt68YA1yJ
12:21:02 374 594.0000 XLON 07003070000147093-E0PHt68YA2E3
12:22:50 256 594.5000 XLON 07003070000148186-E0PHt68YA5m5
12:30:05 413 596.5000 XLON 05003050000151326-E0PHt68YADEu
12:32:50 409 597.0000 XLON 05003050000154768-E0PHt68YAO80
12:51:06 360 597.5000 XLON 05003050000156009-E0PHt68YAiTh
12:52:18 716 598.5000 XLON 07003070000168027-E0PHt68YAjZD
12:52:54 497 599.5000 XLON 05003050000168022-E0PHt68YAjwd
12:52:55 385 599.0000 XLON 07003070000168296-E0PHt68YAjxM
12:52:55 650 599.5000 XLON 05003050000168029-E0PHt68YAjx5
12:56:00 270 599.0000 XLON 07003070000169150-E0PHt68YAmIL
12:56:00 13 599.0000 XLON 07003070000169150-E0PHt68YAmIN
12:56:20 258 599.0000 XLON 07003070000169996-E0PHt68YAmZM
13:04:50 300 599.0000 XLON 07003070000171095-E0PHt68YAtiu
13:04:50 120 599.0000 XLON 07003070000173885-E0PHt68YAtiy
13:04:50 229 599.0000 XLON 07003070000174697-E0PHt68YAtj0
13:04:50 516 598.5000 XLON 05003050000169685-E0PHt68YAtjD
13:13:15 74 600.5000 XLON 07003070000179582-E0PHt68YB0Fm
13:13:22 711 599.5000 XLON 05003050000179193-E0PHt68YB0Jt
13:13:22 134 600.0000 XLON 05003050000179206-E0PHt68YB0JR
13:13:22 202 600.0000 XLON 07003070000179545-E0PHt68YB0JP
13:17:30 22 598.5000 XLON 05003050000180562-E0PHt68YB2jL
13:17:36 11 598.5000 XLON 05003050000180562-E0PHt68YB2lN
13:18:20 228 598.5000 XLON 05003050000180562-E0PHt68YB37B
13:19:19 232 598.0000 XLON 05003050000179891-E0PHt68YB3kZ
13:19:23 374 598.0000 XLON 07003070000182363-E0PHt68YB3ot
13:22:30 305 598.0000 XLON 05003050000183392-E0PHt68YB5rp
13:23:18 1 598.0000 XLON 07003070000184326-E0PHt68YB6Qe
13:24:28 11 598.0000 XLON 07003070000184326-E0PHt68YB7AK
13:24:28 248 598.0000 XLON 07003070000184326-E0PHt68YB7AM
13:26:03 337 598.0000 XLON 07003070000186569-E0PHt68YB8Vx
13:26:03 20 598.0000 XLON 07003070000186569-E0PHt68YB8Vz
13:26:13 133 597.5000 XLON 05003050000179295-E0PHt68YB8jc
13:27:45 188 597.5000 XLON 05003050000187213-E0PHt68YB9V8
13:37:01 543 598.0000 XLON 05003050000191870-E0PHt68YBF6B
13:40:28 9 597.5000 XLON 05003050000192758-E0PHt68YBHu7
13:40:28 3 597.5000 XLON 05003050000192758-E0PHt68YBHu9
13:42:23 7 597.5000 XLON 05003050000192758-E0PHt68YBIvs
13:42:23 520 597.5000 XLON 05003050000192758-E0PHt68YBIvu
13:43:08 8 597.0000 XLON 07003070000191817-E0PHt68YBJLu
13:47:20 28 598.0000 XLON 07003070000197136-E0PHt68YBMQ7
13:47:21 499 598.0000 XLON 05003050000196778-E0PHt68YBMRV
13:48:06 217 598.0000 XLON 07003070000197666-E0PHt68YBN9X
13:48:06 338 598.0000 XLON 07003070000197666-E0PHt68YBN9Z
13:48:06 199 598.0000 XLON 07003070000197666-E0PHt68YBN9b
13:50:17 385 597.5000 XLON 05003050000198082-E0PHt68YBOq4
13:50:41 1 597.0000 XLON 07003070000191817-E0PHt68YBPEJ
13:50:41 421 597.0000 XLON 07003070000191817-E0PHt68YBPEL
13:51:04 240 597.0000 XLON 05003050000198861-E0PHt68YBPYU
13:52:46 12 597.0000 XLON 07003070000199971-E0PHt68YBQj4
13:52:46 204 597.0000 XLON 07003070000199971-E0PHt68YBQj6
13:52:46 67 597.0000 XLON 07003070000199971-E0PHt68YBQj8
13:53:36 202 595.5000 XLON 07003070000199948-E0PHt68YBRM9
13:54:30 190 596.0000 XLON 07003070000200587-E0PHt68YBRkk
13:55:56 121 595.0000 XLON 07003070000200237-E0PHt68YBSPM
13:57:43 162 595.0000 XLON 07003070000202030-E0PHt68YBTb1
13:58:44 255 595.0000 XLON 05003050000201993-E0PHt68YBUXI
13:59:25 244 595.0000 XLON 07003070000202629-E0PHt68YBV7O
14:01:04 253 594.5000 XLON 05003050000203194-E0PHt68YBXRQ
14:01:13 234 594.0000 XLON 07003070000200547-E0PHt68YBXZ7
14:02:44 166 594.0000 XLON 07003070000204458-E0PHt68YBYv1
14:04:36 138 592.5000 XLON 05003050000204074-E0PHt68YBa2b
14:08:44 288 592.0000 XLON 05003050000206929-E0PHt68YBdo4
14:11:18 288 592.0000 XLON 05003050000208007-E0PHt68YBfXA
14:12:44 70 591.5000 XLON 05003050000208813-E0PHt68YBhJD
14:12:44 355 591.5000 XLON 05003050000208813-E0PHt68YBhIz
14:13:51 154 591.0000 XLON 07003070000203588-E0PHt68YBi4T
14:16:04 392 592.0000 XLON 07003070000210856-E0PHt68YBjl4
14:17:36 190 591.5000 XLON 05003050000209704-E0PHt68YBku4
14:17:36 118 591.5000 XLON 05003050000209704-E0PHt68YBku8
14:20:34 211 591.5000 XLON 05003050000211301-E0PHt68YBn6y
14:22:04 337 591.5000 XLON 07003070000213426-E0PHt68YBo1F
14:22:04 66 591.5000 XLON 07003070000213426-E0PHt68YBo1H
14:22:44 298 591.5000 XLON 05003050000213346-E0PHt68YBoL1
14:25:01 330 591.0000 XLON 05003050000214038-E0PHt68YBpzB
14:30:00 438 591.0000 XLON 07003070000215059-E0PHt68YBuFA
14:30:08 71 590.5000 XLON 07003070000211563-E0PHt68YBvQR
14:30:08 123 591.0000 XLON 07003070000217426-E0PHt68YBvP4
14:31:26 215 590.5000 XLON 07003070000211563-E0PHt68YC02Z
14:31:26 191 590.5000 XLON 07003070000218971-E0PHt68YC02h
14:31:26 2 590.5000 XLON 07003070000218971-E0PHt68YC02j
14:31:26 66 590.5000 XLON 07003070000218971-E0PHt68YC02n
14:32:07 615 591.0000 XLON 07003070000220301-E0PHt68YC2TK
14:40:06 604 591.5000 XLON 07003070000228674-E0PHt68YCJrm
14:44:09 2 593.0000 XLON 05003050000230145-E0PHt68YCTVH
14:45:39 627 593.5000 XLON 05003050000233435-E0PHt68YCVQf
14:45:46 419 593.5000 XLON 07003070000234669-E0PHt68YCVfo
14:45:47 505 593.5000 XLON 07003070000234742-E0PHt68YCVgV
14:45:48 74 593.5000 XLON 05003050000234393-E0PHt68YCVhA
14:45:48 345 593.5000 XLON 05003050000234393-E0PHt68YCVhC
14:46:14 109 593.5000 XLON 07003070000234776-E0PHt68YCWct
14:46:40 2 593.5000 XLON 07003070000234776-E0PHt68YCXTW
14:46:40 308 593.5000 XLON 07003070000234776-E0PHt68YCXTc
14:46:40 154 593.5000 XLON 07003070000235339-E0PHt68YCXTe
14:46:59 456 593.0000 XLON 05003050000230145-E0PHt68YCY1b
14:49:34 424 594.5000 XLON 05003050000237736-E0PHt68YCeKb
14:50:34 273 594.5000 XLON 07003070000239611-E0PHt68YCgS9
14:51:04 425 594.5000 XLON 05003050000239636-E0PHt68YChQR
14:52:44 482 595.0000 XLON 07003070000241463-E0PHt68YCl5V
14:54:24 78 595.0000 XLON 05003050000242338-E0PHt68YCoTU
14:54:24 396 595.0000 XLON 05003050000242338-E0PHt68YCoTW
14:56:04 110 595.0000 XLON 05003050000243816-E0PHt68YCrDN
14:56:04 404 595.0000 XLON 05003050000243816-E0PHt68YCrDP
14:56:26 506 594.0000 XLON 07003070000237527-E0PHt68YCrpe
14:59:46 350 593.5000 XLON 07003070000246549-E0PHt68YCxyI
15:00:00 490 593.0000 XLON 05003050000245473-E0PHt68YCyLj
15:01:04 463 593.0000 XLON 05003050000248868-E0PHt68YD1pV
15:01:18 48 592.0000 XLON 07003070000246550-E0PHt68YD2Jy
15:01:18 162 592.0000 XLON 07003070000246550-E0PHt68YD2K0
15:02:46 356 594.0000 XLON 07003070000251103-E0PHt68YD6C4
15:03:02 464 592.5000 XLON 07003070000251063-E0PHt68YD6of
15:04:24 154 592.0000 XLON 05003050000252072-E0PHt68YDAr1
15:07:04 315 593.0000 XLON 05003050000254350-E0PHt68YDHXc
15:07:44 428 593.0000 XLON 05003050000255006-E0PHt68YDJCz
15:08:13 429 592.5000 XLON 07003070000253979-E0PHt68YDKQk
15:10:10 262 592.5000 XLON 07003070000257114-E0PHt68YDP79
15:12:28 248 592.5000 XLON 07003070000258627-E0PHt68YDUo7
15:12:44 282 592.5000 XLON 07003070000259983-E0PHt68YDVTV
15:13:15 240 592.0000 XLON 05003050000256527-E0PHt68YDWeA
15:14:24 287 592.0000 XLON 05003050000260904-E0PHt68YDZ4z
15:19:38 364 593.0000 XLON 05003050000264992-E0PHt68YDpR3
15:20:10 410 592.5000 XLON 05003050000264271-E0PHt68YDqk9
15:20:12 403 592.0000 XLON 07003070000263435-E0PHt68YDrLJ
15:21:04 498 591.5000 XLON 05003050000267067-E0PHt68YDv63
15:24:12 387 593.0000 XLON 05003050000269320-E0PHt68YE49K
15:24:24 459 593.0000 XLON 05003050000270299-E0PHt68YE4g5
15:26:31 2 593.5000 XLON 05003050000271899-E0PHt68YEBct
15:26:31 332 593.5000 XLON 05003050000271899-E0PHt68YEBcv
15:27:44 361 593.5000 XLON 07003070000274325-E0PHt68YEFGk
15:29:22 363 592.5000 XLON 07003070000269331-E0PHt68YEJcV
15:29:22 24 592.5000 XLON 07003070000269331-E0PHt68YEJcY
15:29:22 2 592.5000 XLON 07003070000269331-E0PHt68YEJcO
15:34:32 434 594.0000 XLON 05003050000277982-E0PHt68YEVJ1
15:34:58 106 594.0000 XLON 05003050000277982-E0PHt68YEWBf
15:35:32 178 594.0000 XLON 07003070000281423-E0PHt68YEXfJ
15:35:55 323 593.5000 XLON 05003050000276304-E0PHt68YEYRY
15:36:04 426 593.5000 XLON 05003050000281456-E0PHt68YEYqM
15:40:39 456 594.5000 XLON 07003070000286008-E0PHt68YEiTS
15:40:50 15 594.5000 XLON 07003070000286255-E0PHt68YEiux
15:40:50 700 594.5000 XLON 07003070000286255-E0PHt68YEiup
15:40:50 1 594.5000 XLON 07003070000286255-E0PHt68YEiut
15:41:10 463 594.5000 XLON 05003050000285981-E0PHt68YEjlT
15:42:48 418 594.5000 XLON 05003050000287329-E0PHt68YEnkY
15:46:06 379 595.5000 XLON 07003070000290331-E0PHt68YEvbU
15:47:52 317 596.5000 XLON 07003070000292182-E0PHt68YEzdD
15:48:08 607 596.0000 XLON 05003050000291649-E0PHt68YF0DD
15:48:26 165 595.5000 XLON 05003050000291098-E0PHt68YF0rR
15:49:32 585 595.5000 XLON 07003070000293677-E0PHt68YF36f
15:50:00 110 595.0000 XLON 05003050000293230-E0PHt68YF3uS
15:50:00 604 595.0000 XLON 05003050000293230-E0PHt68YF3ue
15:51:19 238 594.5000 XLON 05003050000294380-E0PHt68YF6ja
15:52:03 302 593.5000 XLON 07003070000294847-E0PHt68YF8fq
15:53:34 222 592.5000 XLON 07003070000296407-E0PHt68YFBpX
15:54:02 71 592.0000 XLON 05003050000295950-E0PHt68YFCmD
15:54:02 232 592.0000 XLON 05003050000295950-E0PHt68YFCmG
15:56:15 182 592.0000 XLON 07003070000298499-E0PHt68YFHyc
15:56:16 27 592.0000 XLON 07003070000298499-E0PHt68YFI16
15:56:32 74 591.5000 XLON 07003070000297580-E0PHt68YFIjV
15:59:15 473 592.0000 XLON 05003050000301160-E0PHt68YFOWk
15:59:16 202 591.5000 XLON 07003070000297580-E0PHt68YFOYT
15:59:47 9 591.5000 XLON 07003070000297580-E0PHt68YFPOo
15:59:47 328 591.5000 XLON 07003070000301933-E0PHt68YFPOq
16:02:04 492 591.5000 XLON 07003070000304242-E0PHt68YFUgE
16:02:07 73 591.0000 XLON 05003050000300119-E0PHt68YFUxy
16:04:42 436 592.5000 XLON 07003070000305848-E0PHt68YFaa1
16:05:23 436 592.0000 XLON 05003050000305206-E0PHt68YFbgO
16:07:45 501 593.0000 XLON 05003050000308431-E0PHt68YFg0L
16:09:45 550 593.5000 XLON 07003070000310150-E0PHt68YFjwT
16:11:08 519 593.5000 XLON 05003050000310964-E0PHt68YFmQc
16:13:18 464 595.0000 XLON 07003070000313266-E0PHt68YFrX9
16:14:05 485 594.5000 XLON 07003070000313128-E0PHt68YFt1J
16:15:10 558 595.0000 XLON 05003050000314558-E0PHt68YFv35
16:17:23 491 595.0000 XLON 07003070000315872-E0PHt68YFykX
16:18:11 720 594.0000 XLON 05003050000314296-E0PHt68YG0HT
16:21:01 526 595.0000 XLON 05003050000316705-E0PHt68YG7UP
16:21:05 7 595.0000 XLON 05003050000316834-E0PHt68YG7dm
16:21:33 172 595.0000 XLON 05003050000316933-E0PHt68YG8aa
16:21:33 514 595.0000 XLON 05003050000316933-E0PHt68YG8ac
16:23:34 316 594.5000 XLON 05003050000317385-E0PHt68YGC9R
16:23:34 338 594.5000 XLON 07003070000316879-E0PHt68YGC9P
16:23:34 138 594.5000 XLON 05003050000317481-E0PHt68YGC9V
16:23:34 141 594.5000 XLON 07003070000317741-E0PHt68YGC9T
16:26:17 353 594.5000 XLON 05003050000317946-E0PHt68YGGRw
16:26:17 520 594.5000 XLON 07003070000318301-E0PHt68YGGRu
16:26:17 66 594.5000 XLON 05003050000317946-E0PHt68YGGS4
16:26:17 346 594.5000 XLON 07003070000318525-E0PHt68YGGS6
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 92,261
Lowest price paid per share: 587.0000
Highest price paid per share: 600.5000
Average price paid per share: 594.4434
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,107,487 shares at a cost
(including dealing and associated costs) of £48,604,196.71.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,686,144 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 21 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:06:25 169 593.0000 XLON 05003050000005900-E0PHt68Y5k4N
08:06:26 199 593.0000 XLON 05003050000005904-E0PHt68Y5k5X
08:07:08 225 593.0000 XLON 05003050000006044-E0PHt68Y5lsZ
08:08:56 206 593.0000 XLON 07003070000006202-E0PHt68Y5pCX
08:08:57 145 592.5000 XLON 05003050000006384-E0PHt68Y5pEK
08:09:19 144 592.5000 XLON 05003050000006469-E0PHt68Y5qJl
08:09:51 230 591.5000 XLON 07003070000005557-E0PHt68Y5rNK
08:09:51 216 592.5000 XLON 07003070000006557-E0PHt68Y5rLQ
08:11:04 120 592.5000 XLON 07003070000006739-E0PHt68Y5u42
08:11:04 55 592.5000 XLON 07003070000006739-E0PHt68Y5u46
08:11:07 350 591.5000 XLON 05003050000006568-E0PHt68Y5uA6
08:13:09 208 589.5000 XLON 07003070000005255-E0PHt68Y5xC9
08:14:10 34 590.0000 XLON 05003050000007337-E0PHt68Y5ypY
08:14:21 31 590.0000 XLON 07003070000007340-E0PHt68Y5z1G
08:14:39 137 590.0000 XLON 05003050000007389-E0PHt68Y5zO3
08:14:45 230 589.5000 XLON 05003050000007404-E0PHt68Y5zf9
08:14:45 169 589.5000 XLON 07003070000007150-E0PHt68Y5zco
08:15:45 167 588.5000 XLON 07003070000008724-E0PHt68Y61gr
08:16:01 48 588.5000 XLON 07003070000008961-E0PHt68Y61zc
08:16:01 404 588.5000 XLON 07003070000008961-E0PHt68Y61ze
08:17:41 296 588.5000 XLON 05003050000010291-E0PHt68Y63kN
08:17:41 128 588.5000 XLON 05003050000010291-E0PHt68Y63kP
08:18:37 216 587.0000 XLON 07003070000006828-E0PHt68Y653C
08:19:21 180 587.0000 XLON 07003070000011289-E0PHt68Y66CF
08:22:30 145 590.0000 XLON 07003070000014646-E0PHt68Y6Azj
08:22:32 138 589.5000 XLON 05003050000014637-E0PHt68Y6B36
08:22:41 202 589.5000 XLON 05003050000014780-E0PHt68Y6BHi
08:23:41 176 590.5000 XLON 07003070000015595-E0PHt68Y6D6H
08:24:21 97 591.0000 XLON 05003050000015860-E0PHt68Y6EAS
08:27:57 208 594.0000 XLON 05003050000017912-E0PHt68Y6KC3
08:27:58 192 594.0000 XLON 05003050000017928-E0PHt68Y6KCn
08:29:32 177 595.5000 XLON 07003070000018663-E0PHt68Y6MR7
08:29:32 208 595.0000 XLON 05003050000018455-E0PHt68Y6MRI
08:30:05 228 596.0000 XLON 07003070000019634-E0PHt68Y6Nkj
08:30:05 225 595.0000 XLON 05003050000018806-E0PHt68Y6Nia
08:30:43 176 594.0000 XLON 07003070000018084-E0PHt68Y6Otk
08:31:01 202 594.0000 XLON 05003050000020737-E0PHt68Y6PaW
08:32:27 167 593.5000 XLON 07003070000021520-E0PHt68Y6S5a
08:32:27 5 593.5000 XLON 07003070000021520-E0PHt68Y6S5W
08:33:43 330 593.5000 XLON 05003050000021704-E0PHt68Y6TNO
08:36:47 199 593.5000 XLON 07003070000023294-E0PHt68Y6WD4
08:37:01 249 593.5000 XLON 07003070000024261-E0PHt68Y6Wht
08:38:48 212 593.0000 XLON 05003050000022664-E0PHt68Y6Ytz
08:38:48 251 593.5000 XLON 05003050000024531-E0PHt68Y6YtY
08:39:21 186 593.0000 XLON 05003050000025422-E0PHt68Y6ZMV
08:40:21 317 593.0000 XLON 07003070000026078-E0PHt68Y6aTR
08:42:41 257 595.0000 XLON 05003050000027206-E0PHt68Y6cy4
08:43:41 43 595.0000 XLON 05003050000027671-E0PHt68Y6dvA
08:44:21 200 594.5000 XLON 07003070000027993-E0PHt68Y6eKy
08:44:27 275 594.5000 XLON 05003050000028010-E0PHt68Y6eTZ
08:44:27 5 594.5000 XLON 05003050000028010-E0PHt68Y6eTb
08:54:12 1,623 600.0000 XLON 07003070000032516-E0PHt68Y6prd
08:54:38 244 599.0000 XLON 05003050000032119-E0PHt68Y6qKy
08:54:38 533 599.0000 XLON 07003070000032272-E0PHt68Y6qKw
08:54:38 121 599.0000 XLON 07003070000032273-E0PHt68Y6qL0
08:57:02 216 599.5000 XLON 07003070000033801-E0PHt68Y6sfg
08:57:42 2 599.5000 XLON 05003050000033970-E0PHt68Y6tAY
08:57:42 340 599.5000 XLON 05003050000033970-E0PHt68Y6tAa
08:57:57 231 599.0000 XLON 05003050000033169-E0PHt68Y6tUl
08:59:22 186 599.0000 XLON 05003050000034868-E0PHt68Y6uxX
08:59:46 201 598.5000 XLON 05003050000033677-E0PHt68Y6vGg
09:01:06 191 596.5000 XLON 05003050000036495-E0PHt68Y6zKK
09:02:42 165 597.0000 XLON 05003050000037707-E0PHt68Y71Ph
09:04:24 243 597.5000 XLON 05003050000038577-E0PHt68Y73E1
09:07:02 192 597.5000 XLON 05003050000039854-E0PHt68Y75eh
09:08:46 309 598.0000 XLON 07003070000040937-E0PHt68Y776U
09:09:20 268 597.0000 XLON 05003050000040332-E0PHt68Y77o0
09:15:23 402 597.5000 XLON 05003050000044435-E0PHt68Y7Cqk
09:25:27 296 597.5000 XLON 05003050000045533-E0PHt68Y7NT9
09:25:27 149 597.5000 XLON 05003050000050003-E0PHt68Y7NTD
09:25:28 650 597.5000 XLON 07003070000050654-E0PHt68Y7NV9
09:25:28 185 597.5000 XLON 07003070000050654-E0PHt68Y7NVB
09:25:28 27 597.5000 XLON 07003070000050654-E0PHt68Y7NVD
09:25:29 41 597.0000 XLON 07003070000041437-E0PHt68Y7NWh
09:25:45 42 597.0000 XLON 07003070000041437-E0PHt68Y7Nl7
09:25:45 133 597.0000 XLON 07003070000041437-E0PHt68Y7NlA
09:29:38 2 597.0000 XLON 07003070000051068-E0PHt68Y7QjB
09:30:30 3 597.5000 XLON 05003050000053151-E0PHt68Y7RkB
09:31:16 415 597.5000 XLON 05003050000053151-E0PHt68Y7SYe
09:31:48 320 597.0000 XLON 07003070000051068-E0PHt68Y7Sxn
09:32:42 5 597.0000 XLON 07003070000055164-E0PHt68Y7TSn
09:32:42 25 597.0000 XLON 07003070000055164-E0PHt68Y7TSp
09:32:42 199 597.0000 XLON 07003070000055164-E0PHt68Y7TSr
09:32:42 109 597.0000 XLON 07003070000055164-E0PHt68Y7TSt
09:32:44 262 596.5000 XLON 05003050000038550-E0PHt68Y7TUb
09:35:24 378 596.0000 XLON 05003050000055718-E0PHt68Y7Vty
09:36:02 368 596.0000 XLON 05003050000056695-E0PHt68Y7WfL
09:37:42 270 595.0000 XLON 05003050000055663-E0PHt68Y7Y1G
09:37:42 12 596.0000 XLON 05003050000057685-E0PHt68Y7Y0z
09:37:42 186 596.0000 XLON 05003050000057685-E0PHt68Y7Y11
09:37:42 22 596.0000 XLON 05003050000057685-E0PHt68Y7Y13
09:41:31 223 595.0000 XLON 07003070000058817-E0PHt68Y7azz
09:41:39 24 595.0000 XLON 07003070000058817-E0PHt68Y7b7t
09:42:23 3 595.0000 XLON 07003070000058817-E0PHt68Y7cAF
09:43:25 318 595.0000 XLON 05003050000060286-E0PHt68Y7dTx
09:43:25 7 595.0000 XLON 07003070000058817-E0PHt68Y7dTv
09:45:22 250 594.5000 XLON 07003070000062486-E0PHt68Y7gPe
09:45:22 34 594.5000 XLON 07003070000062486-E0PHt68Y7gPg
09:46:49 55 594.5000 XLON 07003070000063366-E0PHt68Y7hUF
09:46:49 96 594.5000 XLON 07003070000063366-E0PHt68Y7hUH
09:58:57 253 594.5000 XLON 05003050000063600-E0PHt68Y7rpf
09:58:57 417 595.5000 XLON 05003050000068110-E0PHt68Y7rp5
09:59:09 162 593.5000 XLON 07003070000056581-E0PHt68Y7s6h
10:00:11 188 593.5000 XLON 07003070000069667-E0PHt68Y7t9R
10:00:37 73 593.5000 XLON 05003050000070422-E0PHt68Y7ttT
10:00:37 129 593.5000 XLON 05003050000070422-E0PHt68Y7ttV
10:00:37 25 593.5000 XLON 05003050000070422-E0PHt68Y7ttX
10:00:37 200 593.5000 XLON 05003050000070422-E0PHt68Y7ttZ
10:02:02 445 593.0000 XLON 07003070000071744-E0PHt68Y7vR6
10:02:42 363 593.0000 XLON 07003070000072243-E0PHt68Y7vzD
10:02:43 11 592.5000 XLON 07003070000071016-E0PHt68Y7w2z
10:02:43 376 592.5000 XLON 07003070000071016-E0PHt68Y7w31
10:03:00 1 592.0000 XLON 05003050000060742-E0PHt68Y7wOa
10:03:00 169 592.0000 XLON 05003050000060742-E0PHt68Y7wOc
10:05:06 11 590.5000 XLON 05003050000073620-E0PHt68Y7zL8
10:05:54 112 590.5000 XLON 05003050000073620-E0PHt68Y80V7
10:06:20 194 590.5000 XLON 07003070000076127-E0PHt68Y819K
10:08:53 1 591.0000 XLON 05003050000076736-E0PHt68Y84HL
10:08:53 213 591.0000 XLON 05003050000076736-E0PHt68Y84HO
10:17:02 2 590.5000 XLON 07003070000085644-E0PHt68Y8Fji
10:18:21 100 592.0000 XLON 07003070000085773-E0PHt68Y8HgY
10:19:36 358 592.5000 XLON 05003050000086762-E0PHt68Y8J9A
10:20:52 156 592.0000 XLON 05003050000086609-E0PHt68Y8KDq
10:20:52 222 592.0000 XLON 07003070000085773-E0PHt68Y8KDo
10:22:56 57 592.5000 XLON 07003070000088501-E0PHt68Y8Mgw
10:23:09 391 592.5000 XLON 07003070000088501-E0PHt68Y8MnA
10:24:22 3 592.5000 XLON 05003050000089399-E0PHt68Y8NoE
10:26:02 115 592.5000 XLON 05003050000089399-E0PHt68Y8PhI
10:26:12 361 592.5000 XLON 05003050000089399-E0PHt68Y8Pwi
10:26:48 343 592.0000 XLON 05003050000087612-E0PHt68Y8Qdv
10:26:48 67 592.0000 XLON 05003050000087612-E0PHt68Y8Qds
10:28:44 348 592.0000 XLON 05003050000092316-E0PHt68Y8T1g
10:29:01 87 591.0000 XLON 05003050000091759-E0PHt68Y8TCJ
10:29:01 238 591.0000 XLON 05003050000091759-E0PHt68Y8TCL
10:32:20 2 592.0000 XLON 07003070000094909-E0PHt68Y8XfL
10:38:42 62 593.0000 XLON 05003050000098395-E0PHt68Y8f9S
10:38:45 453 593.0000 XLON 07003070000098800-E0PHt68Y8fF3
10:39:22 366 593.0000 XLON 05003050000098821-E0PHt68Y8fhm
10:41:02 65 593.0000 XLON 07003070000100023-E0PHt68Y8hVh
10:41:02 133 593.0000 XLON 07003070000100023-E0PHt68Y8hVj
10:41:02 78 593.0000 XLON 07003070000100023-E0PHt68Y8hVl
10:42:42 126 592.5000 XLON 07003070000100965-E0PHt68Y8j34
10:42:42 138 592.5000 XLON 07003070000100965-E0PHt68Y8j36
10:42:45 241 592.0000 XLON 07003070000094909-E0PHt68Y8j4S
10:43:22 156 591.5000 XLON 05003050000093233-E0PHt68Y8jck
10:44:22 2 591.5000 XLON 07003070000101868-E0PHt68Y8kHK
10:44:22 192 591.5000 XLON 07003070000101868-E0PHt68Y8kHO
10:46:02 217 591.5000 XLON 05003050000102621-E0PHt68Y8loI
10:47:27 131 590.5000 XLON 07003070000100966-E0PHt68Y8mnz
11:01:44 152 592.0000 XLON 07003070000105247-E0PHt68Y93QF
11:01:44 337 592.5000 XLON 05003050000109917-E0PHt68Y93Pz
11:01:45 163 592.0000 XLON 07003070000105247-E0PHt68Y93Rr
11:24:40 372 594.5000 XLON 05003050000118764-E0PHt68Y9LKs
11:25:08 454 594.5000 XLON 05003050000120533-E0PHt68Y9LgX
11:25:09 419 594.5000 XLON 05003050000120698-E0PHt68Y9Lgm
11:25:13 2 594.5000 XLON 07003070000121048-E0PHt68Y9Lml
11:25:13 487 594.5000 XLON 07003070000121048-E0PHt68Y9Lmn
11:26:12 454 594.5000 XLON 05003050000120721-E0PHt68Y9MWY
11:26:13 425 594.5000 XLON 05003050000121172-E0PHt68Y9MXu
11:26:14 454 594.5000 XLON 07003070000121535-E0PHt68Y9Ma7
11:26:49 489 594.5000 XLON 05003050000121453-E0PHt68Y9N7X
11:29:47 244 594.5000 XLON 07003070000122478-E0PHt68Y9P4H
11:31:47 1 594.5000 XLON 07003070000122478-E0PHt68Y9QAC
11:31:51 244 594.5000 XLON 07003070000122478-E0PHt68Y9QHk
11:31:51 135 594.5000 XLON 07003070000123643-E0PHt68Y9QHm
11:32:34 1 594.0000 XLON 07003070000119117-E0PHt68Y9Qlu
11:37:13 195 595.0000 XLON 07003070000125998-E0PHt68Y9To6
11:47:22 348 595.0000 XLON 05003050000125655-E0PHt68Y9a0t
11:47:23 250 595.0000 XLON 05003050000129848-E0PHt68Y9a2u
11:47:23 136 595.0000 XLON 05003050000129848-E0PHt68Y9a2w
11:47:24 1 595.0000 XLON 05003050000129873-E0PHt68Y9a43
11:47:25 486 595.0000 XLON 07003070000130250-E0PHt68Y9a7s
11:47:37 337 595.0000 XLON 07003070000130521-E0PHt68Y9aec
11:47:37 418 595.0000 XLON 07003070000130521-E0PHt68Y9aee
11:49:17 403 595.0000 XLON 07003070000131203-E0PHt68Y9bsa
11:50:57 39 595.0000 XLON 05003050000131673-E0PHt68Y9dQ8
11:50:57 337 595.0000 XLON 05003050000131673-E0PHt68Y9dQA
11:50:57 5 595.0000 XLON 05003050000131673-E0PHt68Y9dQC
11:51:28 198 594.5000 XLON 05003050000131719-E0PHt68Y9dah
11:52:43 1 594.5000 XLON 05003050000132446-E0PHt68Y9eh7
11:52:50 221 594.5000 XLON 05003050000132446-E0PHt68Y9erQ
11:53:45 396 594.0000 XLON 07003070000132070-E0PHt68Y9fkR
11:54:22 157 594.0000 XLON 05003050000133145-E0PHt68Y9gFN
11:59:24 124 593.5000 XLON 07003070000134268-E0PHt68Y9jmL
11:59:24 49 593.5000 XLON 07003070000134268-E0PHt68Y9jmJ
12:11:48 412 594.0000 XLON 07003070000140601-E0PHt68Y9tli
12:11:49 357 594.0000 XLON 05003050000142384-E0PHt68Y9tmI
12:12:48 252 593.5000 XLON 05003050000136622-E0PHt68Y9uvK
12:12:48 135 593.5000 XLON 05003050000139474-E0PHt68Y9uvM
12:12:48 1 593.5000 XLON 05003050000136622-E0PHt68Y9uvD
12:13:29 1 593.5000 XLON 05003050000143386-E0PHt68Y9vWP
12:13:29 420 593.5000 XLON 05003050000143386-E0PHt68Y9vWR
12:16:45 6 594.0000 XLON 05003050000144163-E0PHt68Y9ytl
12:16:57 251 594.0000 XLON 05003050000144163-E0PHt68Y9yxr
12:16:57 50 594.0000 XLON 05003050000144163-E0PHt68Y9yxt
12:20:48 360 594.0000 XLON 05003050000145276-E0PHt68YA1yJ
12:21:02 374 594.0000 XLON 07003070000147093-E0PHt68YA2E3
12:22:50 256 594.5000 XLON 07003070000148186-E0PHt68YA5m5
12:30:05 413 596.5000 XLON 05003050000151326-E0PHt68YADEu
12:32:50 409 597.0000 XLON 05003050000154768-E0PHt68YAO80
12:51:06 360 597.5000 XLON 05003050000156009-E0PHt68YAiTh
12:52:18 716 598.5000 XLON 07003070000168027-E0PHt68YAjZD
12:52:54 497 599.5000 XLON 05003050000168022-E0PHt68YAjwd
12:52:55 385 599.0000 XLON 07003070000168296-E0PHt68YAjxM
12:52:55 650 599.5000 XLON 05003050000168029-E0PHt68YAjx5
12:56:00 270 599.0000 XLON 07003070000169150-E0PHt68YAmIL
12:56:00 13 599.0000 XLON 07003070000169150-E0PHt68YAmIN
12:56:20 258 599.0000 XLON 07003070000169996-E0PHt68YAmZM
13:04:50 300 599.0000 XLON 07003070000171095-E0PHt68YAtiu
13:04:50 120 599.0000 XLON 07003070000173885-E0PHt68YAtiy
13:04:50 229 599.0000 XLON 07003070000174697-E0PHt68YAtj0
13:04:50 516 598.5000 XLON 05003050000169685-E0PHt68YAtjD
13:13:15 74 600.5000 XLON 07003070000179582-E0PHt68YB0Fm
13:13:22 711 599.5000 XLON 05003050000179193-E0PHt68YB0Jt
13:13:22 134 600.0000 XLON 05003050000179206-E0PHt68YB0JR
13:13:22 202 600.0000 XLON 07003070000179545-E0PHt68YB0JP
13:17:30 22 598.5000 XLON 05003050000180562-E0PHt68YB2jL
13:17:36 11 598.5000 XLON 05003050000180562-E0PHt68YB2lN
13:18:20 228 598.5000 XLON 05003050000180562-E0PHt68YB37B
13:19:19 232 598.0000 XLON 05003050000179891-E0PHt68YB3kZ
13:19:23 374 598.0000 XLON 07003070000182363-E0PHt68YB3ot
13:22:30 305 598.0000 XLON 05003050000183392-E0PHt68YB5rp
13:23:18 1 598.0000 XLON 07003070000184326-E0PHt68YB6Qe
13:24:28 11 598.0000 XLON 07003070000184326-E0PHt68YB7AK
13:24:28 248 598.0000 XLON 07003070000184326-E0PHt68YB7AM
13:26:03 337 598.0000 XLON 07003070000186569-E0PHt68YB8Vx
13:26:03 20 598.0000 XLON 07003070000186569-E0PHt68YB8Vz
13:26:13 133 597.5000 XLON 05003050000179295-E0PHt68YB8jc
13:27:45 188 597.5000 XLON 05003050000187213-E0PHt68YB9V8
13:37:01 543 598.0000 XLON 05003050000191870-E0PHt68YBF6B
13:40:28 9 597.5000 XLON 05003050000192758-E0PHt68YBHu7
13:40:28 3 597.5000 XLON 05003050000192758-E0PHt68YBHu9
13:42:23 7 597.5000 XLON 05003050000192758-E0PHt68YBIvs
13:42:23 520 597.5000 XLON 05003050000192758-E0PHt68YBIvu
13:43:08 8 597.0000 XLON 07003070000191817-E0PHt68YBJLu
13:47:20 28 598.0000 XLON 07003070000197136-E0PHt68YBMQ7
13:47:21 499 598.0000 XLON 05003050000196778-E0PHt68YBMRV
13:48:06 217 598.0000 XLON 07003070000197666-E0PHt68YBN9X
13:48:06 338 598.0000 XLON 07003070000197666-E0PHt68YBN9Z
13:48:06 199 598.0000 XLON 07003070000197666-E0PHt68YBN9b
13:50:17 385 597.5000 XLON 05003050000198082-E0PHt68YBOq4
13:50:41 1 597.0000 XLON 07003070000191817-E0PHt68YBPEJ
13:50:41 421 597.0000 XLON 07003070000191817-E0PHt68YBPEL
13:51:04 240 597.0000 XLON 05003050000198861-E0PHt68YBPYU
13:52:46 12 597.0000 XLON 07003070000199971-E0PHt68YBQj4
13:52:46 204 597.0000 XLON 07003070000199971-E0PHt68YBQj6
13:52:46 67 597.0000 XLON 07003070000199971-E0PHt68YBQj8
13:53:36 202 595.5000 XLON 07003070000199948-E0PHt68YBRM9
13:54:30 190 596.0000 XLON 07003070000200587-E0PHt68YBRkk
13:55:56 121 595.0000 XLON 07003070000200237-E0PHt68YBSPM
13:57:43 162 595.0000 XLON 07003070000202030-E0PHt68YBTb1
13:58:44 255 595.0000 XLON 05003050000201993-E0PHt68YBUXI
13:59:25 244 595.0000 XLON 07003070000202629-E0PHt68YBV7O
14:01:04 253 594.5000 XLON 05003050000203194-E0PHt68YBXRQ
14:01:13 234 594.0000 XLON 07003070000200547-E0PHt68YBXZ7
14:02:44 166 594.0000 XLON 07003070000204458-E0PHt68YBYv1
14:04:36 138 592.5000 XLON 05003050000204074-E0PHt68YBa2b
14:08:44 288 592.0000 XLON 05003050000206929-E0PHt68YBdo4
14:11:18 288 592.0000 XLON 05003050000208007-E0PHt68YBfXA
14:12:44 70 591.5000 XLON 05003050000208813-E0PHt68YBhJD
14:12:44 355 591.5000 XLON 05003050000208813-E0PHt68YBhIz
14:13:51 154 591.0000 XLON 07003070000203588-E0PHt68YBi4T
14:16:04 392 592.0000 XLON 07003070000210856-E0PHt68YBjl4
14:17:36 190 591.5000 XLON 05003050000209704-E0PHt68YBku4
14:17:36 118 591.5000 XLON 05003050000209704-E0PHt68YBku8
14:20:34 211 591.5000 XLON 05003050000211301-E0PHt68YBn6y
14:22:04 337 591.5000 XLON 07003070000213426-E0PHt68YBo1F
14:22:04 66 591.5000 XLON 07003070000213426-E0PHt68YBo1H
14:22:44 298 591.5000 XLON 05003050000213346-E0PHt68YBoL1
14:25:01 330 591.0000 XLON 05003050000214038-E0PHt68YBpzB
14:30:00 438 591.0000 XLON 07003070000215059-E0PHt68YBuFA
14:30:08 71 590.5000 XLON 07003070000211563-E0PHt68YBvQR
14:30:08 123 591.0000 XLON 07003070000217426-E0PHt68YBvP4
14:31:26 215 590.5000 XLON 07003070000211563-E0PHt68YC02Z
14:31:26 191 590.5000 XLON 07003070000218971-E0PHt68YC02h
14:31:26 2 590.5000 XLON 07003070000218971-E0PHt68YC02j
14:31:26 66 590.5000 XLON 07003070000218971-E0PHt68YC02n
14:32:07 615 591.0000 XLON 07003070000220301-E0PHt68YC2TK
14:40:06 604 591.5000 XLON 07003070000228674-E0PHt68YCJrm
14:44:09 2 593.0000 XLON 05003050000230145-E0PHt68YCTVH
14:45:39 627 593.5000 XLON 05003050000233435-E0PHt68YCVQf
14:45:46 419 593.5000 XLON 07003070000234669-E0PHt68YCVfo
14:45:47 505 593.5000 XLON 07003070000234742-E0PHt68YCVgV
14:45:48 74 593.5000 XLON 05003050000234393-E0PHt68YCVhA
14:45:48 345 593.5000 XLON 05003050000234393-E0PHt68YCVhC
14:46:14 109 593.5000 XLON 07003070000234776-E0PHt68YCWct
14:46:40 2 593.5000 XLON 07003070000234776-E0PHt68YCXTW
14:46:40 308 593.5000 XLON 07003070000234776-E0PHt68YCXTc
14:46:40 154 593.5000 XLON 07003070000235339-E0PHt68YCXTe
14:46:59 456 593.0000 XLON 05003050000230145-E0PHt68YCY1b
14:49:34 424 594.5000 XLON 05003050000237736-E0PHt68YCeKb
14:50:34 273 594.5000 XLON 07003070000239611-E0PHt68YCgS9
14:51:04 425 594.5000 XLON 05003050000239636-E0PHt68YChQR
14:52:44 482 595.0000 XLON 07003070000241463-E0PHt68YCl5V
14:54:24 78 595.0000 XLON 05003050000242338-E0PHt68YCoTU
14:54:24 396 595.0000 XLON 05003050000242338-E0PHt68YCoTW
14:56:04 110 595.0000 XLON 05003050000243816-E0PHt68YCrDN
14:56:04 404 595.0000 XLON 05003050000243816-E0PHt68YCrDP
14:56:26 506 594.0000 XLON 07003070000237527-E0PHt68YCrpe
14:59:46 350 593.5000 XLON 07003070000246549-E0PHt68YCxyI
15:00:00 490 593.0000 XLON 05003050000245473-E0PHt68YCyLj
15:01:04 463 593.0000 XLON 05003050000248868-E0PHt68YD1pV
15:01:18 48 592.0000 XLON 07003070000246550-E0PHt68YD2Jy
15:01:18 162 592.0000 XLON 07003070000246550-E0PHt68YD2K0
15:02:46 356 594.0000 XLON 07003070000251103-E0PHt68YD6C4
15:03:02 464 592.5000 XLON 07003070000251063-E0PHt68YD6of
15:04:24 154 592.0000 XLON 05003050000252072-E0PHt68YDAr1
15:07:04 315 593.0000 XLON 05003050000254350-E0PHt68YDHXc
15:07:44 428 593.0000 XLON 05003050000255006-E0PHt68YDJCz
15:08:13 429 592.5000 XLON 07003070000253979-E0PHt68YDKQk
15:10:10 262 592.5000 XLON 07003070000257114-E0PHt68YDP79
15:12:28 248 592.5000 XLON 07003070000258627-E0PHt68YDUo7
15:12:44 282 592.5000 XLON 07003070000259983-E0PHt68YDVTV
15:13:15 240 592.0000 XLON 05003050000256527-E0PHt68YDWeA
15:14:24 287 592.0000 XLON 05003050000260904-E0PHt68YDZ4z
15:19:38 364 593.0000 XLON 05003050000264992-E0PHt68YDpR3
15:20:10 410 592.5000 XLON 05003050000264271-E0PHt68YDqk9
15:20:12 403 592.0000 XLON 07003070000263435-E0PHt68YDrLJ
15:21:04 498 591.5000 XLON 05003050000267067-E0PHt68YDv63
15:24:12 387 593.0000 XLON 05003050000269320-E0PHt68YE49K
15:24:24 459 593.0000 XLON 05003050000270299-E0PHt68YE4g5
15:26:31 2 593.5000 XLON 05003050000271899-E0PHt68YEBct
15:26:31 332 593.5000 XLON 05003050000271899-E0PHt68YEBcv
15:27:44 361 593.5000 XLON 07003070000274325-E0PHt68YEFGk
15:29:22 363 592.5000 XLON 07003070000269331-E0PHt68YEJcV
15:29:22 24 592.5000 XLON 07003070000269331-E0PHt68YEJcY
15:29:22 2 592.5000 XLON 07003070000269331-E0PHt68YEJcO
15:34:32 434 594.0000 XLON 05003050000277982-E0PHt68YEVJ1
15:34:58 106 594.0000 XLON 05003050000277982-E0PHt68YEWBf
15:35:32 178 594.0000 XLON 07003070000281423-E0PHt68YEXfJ
15:35:55 323 593.5000 XLON 05003050000276304-E0PHt68YEYRY
15:36:04 426 593.5000 XLON 05003050000281456-E0PHt68YEYqM
15:40:39 456 594.5000 XLON 07003070000286008-E0PHt68YEiTS
15:40:50 15 594.5000 XLON 07003070000286255-E0PHt68YEiux
15:40:50 700 594.5000 XLON 07003070000286255-E0PHt68YEiup
15:40:50 1 594.5000 XLON 07003070000286255-E0PHt68YEiut
15:41:10 463 594.5000 XLON 05003050000285981-E0PHt68YEjlT
15:42:48 418 594.5000 XLON 05003050000287329-E0PHt68YEnkY
15:46:06 379 595.5000 XLON 07003070000290331-E0PHt68YEvbU
15:47:52 317 596.5000 XLON 07003070000292182-E0PHt68YEzdD
15:48:08 607 596.0000 XLON 05003050000291649-E0PHt68YF0DD
15:48:26 165 595.5000 XLON 05003050000291098-E0PHt68YF0rR
15:49:32 585 595.5000 XLON 07003070000293677-E0PHt68YF36f
15:50:00 110 595.0000 XLON 05003050000293230-E0PHt68YF3uS
15:50:00 604 595.0000 XLON 05003050000293230-E0PHt68YF3ue
15:51:19 238 594.5000 XLON 05003050000294380-E0PHt68YF6ja
15:52:03 302 593.5000 XLON 07003070000294847-E0PHt68YF8fq
15:53:34 222 592.5000 XLON 07003070000296407-E0PHt68YFBpX
15:54:02 71 592.0000 XLON 05003050000295950-E0PHt68YFCmD
15:54:02 232 592.0000 XLON 05003050000295950-E0PHt68YFCmG
15:56:15 182 592.0000 XLON 07003070000298499-E0PHt68YFHyc
15:56:16 27 592.0000 XLON 07003070000298499-E0PHt68YFI16
15:56:32 74 591.5000 XLON 07003070000297580-E0PHt68YFIjV
15:59:15 473 592.0000 XLON 05003050000301160-E0PHt68YFOWk
15:59:16 202 591.5000 XLON 07003070000297580-E0PHt68YFOYT
15:59:47 9 591.5000 XLON 07003070000297580-E0PHt68YFPOo
15:59:47 328 591.5000 XLON 07003070000301933-E0PHt68YFPOq
16:02:04 492 591.5000 XLON 07003070000304242-E0PHt68YFUgE
16:02:07 73 591.0000 XLON 05003050000300119-E0PHt68YFUxy
16:04:42 436 592.5000 XLON 07003070000305848-E0PHt68YFaa1
16:05:23 436 592.0000 XLON 05003050000305206-E0PHt68YFbgO
16:07:45 501 593.0000 XLON 05003050000308431-E0PHt68YFg0L
16:09:45 550 593.5000 XLON 07003070000310150-E0PHt68YFjwT
16:11:08 519 593.5000 XLON 05003050000310964-E0PHt68YFmQc
16:13:18 464 595.0000 XLON 07003070000313266-E0PHt68YFrX9
16:14:05 485 594.5000 XLON 07003070000313128-E0PHt68YFt1J
16:15:10 558 595.0000 XLON 05003050000314558-E0PHt68YFv35
16:17:23 491 595.0000 XLON 07003070000315872-E0PHt68YFykX
16:18:11 720 594.0000 XLON 05003050000314296-E0PHt68YG0HT
16:21:01 526 595.0000 XLON 05003050000316705-E0PHt68YG7UP
16:21:05 7 595.0000 XLON 05003050000316834-E0PHt68YG7dm
16:21:33 172 595.0000 XLON 05003050000316933-E0PHt68YG8aa
16:21:33 514 595.0000 XLON 05003050000316933-E0PHt68YG8ac
16:23:34 316 594.5000 XLON 05003050000317385-E0PHt68YGC9R
16:23:34 338 594.5000 XLON 07003070000316879-E0PHt68YGC9P
16:23:34 138 594.5000 XLON 05003050000317481-E0PHt68YGC9V
16:23:34 141 594.5000 XLON 07003070000317741-E0PHt68YGC9T
16:26:17 353 594.5000 XLON 05003050000317946-E0PHt68YGGRw
16:26:17 520 594.5000 XLON 07003070000318301-E0PHt68YGGRu
16:26:17 66 594.5000 XLON 05003050000317946-E0PHt68YGGS4
16:26:17 346 594.5000 XLON 07003070000318525-E0PHt68YGGS6
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFLEFLZFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement