REG - Future PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY8045Ia&default-theme=true
RNS Number : 8045I Future PLC 25 November 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 24 November 2025
Aggregate number of ordinary shares purchased: 92,700
Lowest price paid per share: 598.0000
Highest price paid per share: 608.0000
Average price paid per share: 603.8851
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,200,187 shares at a cost
(including dealing and associated costs) of £49,167,918.31.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,593,444 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 24 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:32 249 600.0000 XLON 07003070000004738-E0PK7sYPQyiL
08:04:47 316 602.0000 XLON 05003050000005425-E0PK7sYPR3UE
08:04:48 305 601.5000 XLON 07003070000005421-E0PK7sYPR3UW
08:06:32 200 599.5000 XLON 07003070000005976-E0PK7sYPR6J9
08:08:50 322 599.5000 XLON 07003070000006488-E0PK7sYPR92q
08:10:38 162 600.0000 XLON 07003070000006872-E0PK7sYPRC5i
08:11:00 275 600.0000 XLON 05003050000006847-E0PK7sYPRCjd
08:14:00 207 600.0000 XLON 07003070000007294-E0PK7sYPRHKs
08:14:21 194 600.0000 XLON 07003070000007584-E0PK7sYPRHk1
08:16:26 265 600.0000 XLON 05003050000008526-E0PK7sYPRK8V
08:17:03 192 599.5000 XLON 07003070000006820-E0PK7sYPRKk9
08:17:03 103 599.5000 XLON 07003070000006820-E0PK7sYPRKkB
08:18:58 167 601.0000 XLON 05003050000009688-E0PK7sYPRMlw
08:19:21 73 602.0000 XLON 07003070000010544-E0PK7sYPRNMF
08:19:21 231 602.0000 XLON 07003070000010544-E0PK7sYPRNMH
08:21:03 221 602.0000 XLON 05003050000011325-E0PK7sYPROum
08:21:06 201 601.0000 XLON 05003050000011302-E0PK7sYPROzt
08:24:00 161 601.0000 XLON 05003050000012084-E0PK7sYPRSH0
08:25:57 208 600.5000 XLON 07003070000013108-E0PK7sYPRU4v
08:25:59 260 600.0000 XLON 07003070000013009-E0PK7sYPRU91
08:34:52 232 601.0000 XLON 07003070000017309-E0PK7sYPRe1e
08:38:28 155 602.0000 XLON 05003050000019140-E0PK7sYPRhMA
08:38:28 129 602.0000 XLON 07003070000019255-E0PK7sYPRhME
08:38:30 187 601.0000 XLON 05003050000018716-E0PK7sYPRhNy
08:38:30 134 601.0000 XLON 07003070000018313-E0PK7sYPRhNu
08:41:02 9 601.5000 XLON 07003070000020286-E0PK7sYPRjXI
08:41:02 152 601.5000 XLON 07003070000020286-E0PK7sYPRjXK
08:42:02 78 601.5000 XLON 05003050000020536-E0PK7sYPRkXB
08:42:02 89 601.5000 XLON 05003050000020536-E0PK7sYPRkXD
08:42:42 343 602.0000 XLON 07003070000020888-E0PK7sYPRkpQ
08:45:22 155 603.0000 XLON 07003070000021884-E0PK7sYPRn0Q
08:46:02 155 603.0000 XLON 05003050000021978-E0PK7sYPRnfw
08:46:47 332 602.5000 XLON 07003070000021431-E0PK7sYPRoBf
08:47:42 155 603.0000 XLON 07003070000022731-E0PK7sYPRoxH
08:47:42 63 603.0000 XLON 07003070000022731-E0PK7sYPRoxJ
08:52:42 17 604.0000 XLON 05003050000024382-E0PK7sYPRt3I
08:52:42 268 604.0000 XLON 05003050000024382-E0PK7sYPRt3K
08:54:22 332 604.0000 XLON 07003070000025011-E0PK7sYPRu8z
08:56:02 288 604.0000 XLON 05003050000025510-E0PK7sYPRvlP
08:57:03 291 603.5000 XLON 07003070000024295-E0PK7sYPRwBG
08:57:42 139 603.5000 XLON 07003070000026175-E0PK7sYPRwhW
08:59:22 147 603.0000 XLON 05003050000026540-E0PK7sYPRxvz
09:00:16 189 601.5000 XLON 05003050000026044-E0PK7sYPRyxk
09:02:04 156 601.5000 XLON 07003070000029540-E0PK7sYPS0kx
09:02:42 144 601.5000 XLON 07003070000030170-E0PK7sYPS1Gg
09:04:04 167 601.0000 XLON 07003070000028538-E0PK7sYPS29q
09:05:10 156 601.5000 XLON 07003070000031468-E0PK7sYPS2rm
09:08:11 2 601.5000 XLON 07003070000032373-E0PK7sYPS5YN
09:08:11 130 601.5000 XLON 07003070000032373-E0PK7sYPS5YQ
09:09:15 13 601.0000 XLON 07003070000028538-E0PK7sYPS6iB
09:15:04 246 602.5000 XLON 07003070000037052-E0PK7sYPSAgM
09:16:52 146 601.5000 XLON 05003050000034394-E0PK7sYPSC0H
09:19:37 196 602.0000 XLON 05003050000038265-E0PK7sYPSEy9
09:19:37 120 602.0000 XLON 05003050000038265-E0PK7sYPSEyC
09:20:48 212 601.5000 XLON 05003050000038229-E0PK7sYPSGT0
09:22:06 206 601.5000 XLON 05003050000040761-E0PK7sYPSHqF
09:23:42 164 601.5000 XLON 07003070000042029-E0PK7sYPSJhw
09:24:03 189 601.0000 XLON 07003070000040531-E0PK7sYPSK7U
09:25:07 3 600.0000 XLON 07003070000042384-E0PK7sYPSLPg
09:25:07 175 600.0000 XLON 07003070000042384-E0PK7sYPSLPe
09:28:04 126 600.5000 XLON 07003070000044291-E0PK7sYPSPgV
09:31:02 2 601.0000 XLON 05003050000046840-E0PK7sYPSTcS
09:31:02 257 601.0000 XLON 05003050000046840-E0PK7sYPSTcU
09:34:27 321 602.0000 XLON 05003050000048858-E0PK7sYPSXKY
09:35:16 197 601.5000 XLON 05003050000048168-E0PK7sYPSY1n
09:36:23 59 602.5000 XLON 07003070000050084-E0PK7sYPSYzZ
09:36:23 21 602.5000 XLON 07003070000050084-E0PK7sYPSYzb
09:36:23 25 602.5000 XLON 07003070000050084-E0PK7sYPSYzd
09:39:37 59 604.0000 XLON 05003050000051233-E0PK7sYPSbr1
09:39:37 21 604.0000 XLON 05003050000051233-E0PK7sYPSbr3
09:39:37 25 604.0000 XLON 05003050000051233-E0PK7sYPSbr5
09:39:37 117 604.0000 XLON 05003050000051233-E0PK7sYPSbr7
09:40:22 184 603.0000 XLON 07003070000050708-E0PK7sYPScMZ
09:42:18 135 603.0000 XLON 07003070000052210-E0PK7sYPSe0b
09:43:42 39 603.0000 XLON 07003070000053364-E0PK7sYPSejr
09:43:42 156 603.0000 XLON 07003070000053364-E0PK7sYPSejt
09:44:22 132 603.0000 XLON 07003070000053564-E0PK7sYPSf5w
09:46:02 5 603.0000 XLON 07003070000054223-E0PK7sYPSgWb
09:46:02 172 603.0000 XLON 07003070000054223-E0PK7sYPSgWd
09:48:13 197 602.5000 XLON 07003070000054962-E0PK7sYPSiGW
09:48:59 176 602.0000 XLON 05003050000051940-E0PK7sYPSivM
09:50:00 157 601.5000 XLON 05003050000055485-E0PK7sYPSjYa
09:51:13 166 601.0000 XLON 07003070000056245-E0PK7sYPSkEj
09:52:42 152 601.0000 XLON 07003070000056894-E0PK7sYPSl26
09:55:06 8 600.5000 XLON 05003050000055259-E0PK7sYPSmR0
09:56:55 120 601.0000 XLON 05003050000058047-E0PK7sYPSnll
09:57:42 168 601.0000 XLON 05003050000058595-E0PK7sYPSoP5
09:59:22 156 601.0000 XLON 05003050000059165-E0PK7sYPSpJo
10:01:02 29 601.0000 XLON 05003050000059949-E0PK7sYPSr6K
10:02:42 100 601.5000 XLON 05003050000060646-E0PK7sYPSsd9
10:02:42 39 601.5000 XLON 05003050000060646-E0PK7sYPSsdB
10:04:22 213 602.0000 XLON 05003050000061219-E0PK7sYPStb0
10:05:26 103 601.0000 XLON 05003050000059949-E0PK7sYPSuEO
10:07:04 156 600.5000 XLON 07003070000062505-E0PK7sYPSvhp
10:07:42 120 600.5000 XLON 07003070000062696-E0PK7sYPSw40
10:09:22 180 600.0000 XLON 07003070000063288-E0PK7sYPSx0e
10:11:02 120 600.0000 XLON 05003050000063639-E0PK7sYPSyIQ
10:12:42 156 600.0000 XLON 05003050000064279-E0PK7sYPSzYZ
10:14:22 156 600.5000 XLON 05003050000065032-E0PK7sYPT0dd
10:17:02 180 600.0000 XLON 07003070000065995-E0PK7sYPT34S
10:17:02 8 600.5000 XLON 07003070000066432-E0PK7sYPT34B
10:17:02 39 600.5000 XLON 07003070000066432-E0PK7sYPT34D
10:17:02 97 600.5000 XLON 07003070000066432-E0PK7sYPT34F
10:19:10 156 600.0000 XLON 07003070000067168-E0PK7sYPT4eh
10:22:30 168 600.5000 XLON 07003070000068039-E0PK7sYPT7Tl
10:22:42 132 600.5000 XLON 07003070000068867-E0PK7sYPT7rb
10:24:01 4 600.0000 XLON 07003070000067424-E0PK7sYPT8rG
10:25:08 104 600.0000 XLON 07003070000067424-E0PK7sYPTA1v
10:29:59 132 600.0000 XLON 05003050000071561-E0PK7sYPTDOl
10:29:59 60 600.0000 XLON 07003070000067424-E0PK7sYPTDOd
10:32:42 284 600.0000 XLON 07003070000073254-E0PK7sYPTFis
10:42:28 282 600.5000 XLON 07003070000075755-E0PK7sYPTNIq
10:43:20 4 600.5000 XLON 05003050000077329-E0PK7sYPTNds
10:43:39 80 600.5000 XLON 05003050000077329-E0PK7sYPTNnl
10:45:00 210 600.5000 XLON 05003050000077329-E0PK7sYPTOha
10:46:08 365 600.5000 XLON 05003050000078619-E0PK7sYPTPM0
10:48:42 197 600.5000 XLON 05003050000079581-E0PK7sYPTRFT
10:49:22 242 600.5000 XLON 07003070000079937-E0PK7sYPTRdR
10:52:56 166 600.5000 XLON 05003050000080298-E0PK7sYPTThx
10:54:05 177 600.0000 XLON 07003070000074616-E0PK7sYPTUow
11:01:33 4 600.5000 XLON 05003050000082625-E0PK7sYPTade
11:04:22 2 601.0000 XLON 05003050000085524-E0PK7sYPTcqQ
11:04:22 198 601.0000 XLON 05003050000085524-E0PK7sYPTcqS
11:04:22 126 601.0000 XLON 05003050000085524-E0PK7sYPTcqU
11:06:02 317 601.0000 XLON 05003050000086318-E0PK7sYPTdtl
11:07:42 253 601.0000 XLON 07003070000087108-E0PK7sYPTfA9
11:09:22 437 601.0000 XLON 07003070000087721-E0PK7sYPTg0F
11:11:26 204 601.0000 XLON 05003050000088195-E0PK7sYPThOJ
11:13:48 207 602.0000 XLON 07003070000089350-E0PK7sYPTjci
11:13:48 5 602.0000 XLON 07003070000089350-E0PK7sYPTjcm
11:14:35 136 602.0000 XLON 05003050000089349-E0PK7sYPTkHz
11:14:35 6 602.0000 XLON 07003070000089350-E0PK7sYPTkHx
11:16:02 154 602.0000 XLON 07003070000090100-E0PK7sYPTlOt
11:17:26 191 601.5000 XLON 05003050000089069-E0PK7sYPTmIT
11:24:22 241 601.5000 XLON 05003050000092860-E0PK7sYPTqTG
11:25:48 120 601.0000 XLON 07003070000090636-E0PK7sYPTraR
11:27:04 155 601.0000 XLON 05003050000093942-E0PK7sYPTtHx
11:27:42 160 601.0000 XLON 05003050000094176-E0PK7sYPTtxh
11:27:42 20 601.0000 XLON 05003050000094176-E0PK7sYPTtxj
11:29:22 140 601.0000 XLON 07003070000094787-E0PK7sYPTv1T
11:34:22 190 601.0000 XLON 05003050000096739-E0PK7sYPTywj
11:35:05 11 600.5000 XLON 07003070000095481-E0PK7sYPTzHv
11:37:12 210 601.0000 XLON 05003050000097727-E0PK7sYPU0k8
11:44:25 38 602.0000 XLON 05003050000099968-E0PK7sYPU4KM
11:44:27 291 602.0000 XLON 05003050000099977-E0PK7sYPU4Ky
11:46:02 223 602.0000 XLON 05003050000100576-E0PK7sYPU5j6
11:47:42 288 602.0000 XLON 05003050000101036-E0PK7sYPU6Xb
11:49:22 229 602.0000 XLON 07003070000101538-E0PK7sYPU7KK
11:51:09 176 602.5000 XLON 07003070000102167-E0PK7sYPU8gH
11:52:43 181 602.5000 XLON 07003070000102659-E0PK7sYPU9Kc
11:52:44 14 602.5000 XLON 07003070000102659-E0PK7sYPU9Lp
11:54:23 119 602.5000 XLON 05003050000103250-E0PK7sYPUAIZ
11:55:01 48 602.5000 XLON 05003050000103250-E0PK7sYPUAeG
11:56:53 138 602.5000 XLON 07003070000103964-E0PK7sYPUC0M
11:58:29 8 602.5000 XLON 07003070000103964-E0PK7sYPUD4h
11:58:29 176 602.5000 XLON 07003070000104289-E0PK7sYPUD4j
11:59:23 125 602.5000 XLON 05003050000105049-E0PK7sYPUDSj
12:02:03 179 602.5000 XLON 07003070000106264-E0PK7sYPUFh6
12:02:16 221 602.0000 XLON 07003070000102129-E0PK7sYPUFsW
12:04:33 145 602.0000 XLON 05003050000107009-E0PK7sYPUHCF
12:08:31 152 602.5000 XLON 05003050000108811-E0PK7sYPUJMv
12:09:23 15 602.5000 XLON 07003070000109266-E0PK7sYPUJlW
12:09:23 118 602.5000 XLON 07003070000109266-E0PK7sYPUJlY
12:11:45 132 601.5000 XLON 05003050000106588-E0PK7sYPULah
12:14:24 17 601.5000 XLON 07003070000111429-E0PK7sYPUNVj
12:14:24 198 601.5000 XLON 07003070000111429-E0PK7sYPUNVl
12:18:40 140 600.5000 XLON 07003070000110004-E0PK7sYPUPr3
12:19:27 140 599.5000 XLON 05003050000110918-E0PK7sYPUQhC
12:29:24 11 600.0000 XLON 07003070000116857-E0PK7sYPUWaa
12:29:24 408 600.0000 XLON 07003070000116857-E0PK7sYPUWac
12:30:00 6 599.5000 XLON 07003070000116196-E0PK7sYPUXSe
12:30:00 374 599.5000 XLON 07003070000116196-E0PK7sYPUXSh
12:37:04 289 599.5000 XLON 07003070000120027-E0PK7sYPUbqv
12:41:04 294 599.5000 XLON 07003070000121212-E0PK7sYPUddS
12:42:00 239 599.0000 XLON 07003070000118239-E0PK7sYPUeMK
12:52:44 355 599.0000 XLON 07003070000125713-E0PK7sYPUjrv
12:53:27 12 598.0000 XLON 05003050000121814-E0PK7sYPUkAC
12:53:39 171 598.0000 XLON 05003050000121814-E0PK7sYPUkFB
12:53:39 125 598.0000 XLON 05003050000124988-E0PK7sYPUkFF
13:02:04 36 598.0000 XLON 05003050000129265-E0PK7sYPUp18
13:02:04 194 598.0000 XLON 05003050000129265-E0PK7sYPUp1A
13:02:04 98 598.0000 XLON 05003050000129265-E0PK7sYPUp1C
13:19:36 1,771 600.0000 XLON 07003070000135881-E0PK7sYPUz0W
13:21:04 51 602.0000 XLON 07003070000136380-E0PK7sYPUzgO
13:22:04 49 602.5000 XLON 07003070000136768-E0PK7sYPV0H6
13:22:04 160 602.5000 XLON 07003070000136768-E0PK7sYPV0H8
13:22:04 32 602.5000 XLON 07003070000136768-E0PK7sYPV0HA
13:22:44 206 602.0000 XLON 05003050000136995-E0PK7sYPV0Uv
13:24:24 192 602.0000 XLON 05003050000137619-E0PK7sYPV1Sc
13:24:53 3 601.5000 XLON 05003050000136089-E0PK7sYPV1ue
13:24:53 257 601.5000 XLON 05003050000136089-E0PK7sYPV1v0
13:26:04 185 601.5000 XLON 05003050000138266-E0PK7sYPV3Iz
13:28:51 120 604.0000 XLON 05003050000139190-E0PK7sYPV51m
13:29:24 145 604.0000 XLON 07003070000139338-E0PK7sYPV5BO
13:31:36 188 603.0000 XLON 05003050000138838-E0PK7sYPV7Vq
13:32:44 127 603.0000 XLON 05003050000141352-E0PK7sYPV96T
13:34:24 200 603.0000 XLON 07003070000142016-E0PK7sYPVAJB
13:35:27 180 602.5000 XLON 07003070000141299-E0PK7sYPVBBU
13:37:49 2 602.0000 XLON 07003070000142709-E0PK7sYPVChL
13:40:28 2 603.5000 XLON 07003070000144487-E0PK7sYPVE8o
13:47:24 4 604.0000 XLON 07003070000147268-E0PK7sYPVID7
13:47:24 297 604.0000 XLON 07003070000147268-E0PK7sYPVID9
13:48:44 272 604.0000 XLON 07003070000148064-E0PK7sYPVJGg
13:55:25 386 604.5000 XLON 05003050000150776-E0PK7sYPVOW2
13:56:04 307 604.5000 XLON 05003050000150994-E0PK7sYPVP7A
13:56:30 270 604.0000 XLON 05003050000148392-E0PK7sYPVPSk
13:57:44 239 603.5000 XLON 05003050000151727-E0PK7sYPVQeA
14:01:04 11 604.0000 XLON 07003070000153347-E0PK7sYPVTcz
14:01:30 281 603.5000 XLON 07003070000152514-E0PK7sYPVTsm
14:02:44 239 603.5000 XLON 05003050000154010-E0PK7sYPVV7m
14:02:56 182 603.0000 XLON 05003050000153726-E0PK7sYPVVCX
14:06:36 166 603.0000 XLON 07003070000154977-E0PK7sYPVXoe
14:06:59 211 602.5000 XLON 07003070000154671-E0PK7sYPVYC9
14:10:35 202 602.0000 XLON 07003070000156095-E0PK7sYPVbKZ
14:12:04 222 602.0000 XLON 07003070000157741-E0PK7sYPVcUo
14:14:24 250 602.0000 XLON 07003070000158630-E0PK7sYPVdxx
14:14:24 4 602.0000 XLON 07003070000158630-E0PK7sYPVdxz
14:16:36 162 601.0000 XLON 05003050000156121-E0PK7sYPVfKt
14:16:36 11 601.0000 XLON 05003050000156121-E0PK7sYPVfKl
14:25:08 7 601.0000 XLON 07003070000163218-E0PK7sYPVlgT
14:25:08 426 601.0000 XLON 07003070000163218-E0PK7sYPVlgV
14:28:32 52 601.5000 XLON 05003050000165364-E0PK7sYPVnzK
14:30:01 650 601.5000 XLON 07003070000166286-E0PK7sYPVpl8
14:30:01 7 601.5000 XLON 07003070000165360-E0PK7sYPVpd8
14:30:01 540 601.5000 XLON 07003070000165360-E0PK7sYPVpdD
14:30:06 469 601.5000 XLON 07003070000166434-E0PK7sYPVqPF
14:33:39 482 603.0000 XLON 05003050000169966-E0PK7sYPW0tm
14:33:40 300 603.0000 XLON 07003070000171667-E0PK7sYPW0z2
14:33:40 169 603.0000 XLON 07003070000171667-E0PK7sYPW0z4
14:33:43 587 603.0000 XLON 07003070000171706-E0PK7sYPW13C
14:33:49 547 603.0000 XLON 05003050000171945-E0PK7sYPW1C8
14:34:50 155 603.0000 XLON 05003050000172952-E0PK7sYPW30v
14:35:01 469 602.5000 XLON 07003070000169861-E0PK7sYPW3UU
14:36:48 17 602.5000 XLON 05003050000173556-E0PK7sYPW6ma
14:37:40 122 602.5000 XLON 05003050000173556-E0PK7sYPW8jF
14:37:40 112 602.5000 XLON 05003050000173556-E0PK7sYPW8jI
14:37:40 256 602.5000 XLON 05003050000173556-E0PK7sYPW8jK
14:37:42 266 602.5000 XLON 05003050000175524-E0PK7sYPW8oA
14:38:37 164 602.5000 XLON 05003050000175524-E0PK7sYPWAQh
14:38:37 120 602.5000 XLON 05003050000175748-E0PK7sYPWAQj
14:42:08 469 604.5000 XLON 07003070000179460-E0PK7sYPWGlF
14:42:09 391 604.5000 XLON 07003070000179477-E0PK7sYPWGqf
14:44:09 430 604.5000 XLON 05003050000179503-E0PK7sYPWLN6
14:44:32 470 604.5000 XLON 07003070000181223-E0PK7sYPWLxz
14:44:45 431 604.5000 XLON 05003050000181817-E0PK7sYPWMas
14:44:45 588 604.5000 XLON 07003070000181616-E0PK7sYPWMaK
14:44:55 430 604.0000 XLON 05003050000179453-E0PK7sYPWN2Y
14:45:08 277 603.5000 XLON 05003050000181974-E0PK7sYPWNxi
14:46:58 193 604.5000 XLON 05003050000183873-E0PK7sYPWRrc
14:46:58 289 604.5000 XLON 05003050000183873-E0PK7sYPWRre
14:46:58 196 604.5000 XLON 05003050000183873-E0PK7sYPWRrg
14:47:29 126 604.0000 XLON 05003050000183415-E0PK7sYPWSwd
14:47:29 305 604.0000 XLON 05003050000183415-E0PK7sYPWSwf
14:49:01 133 604.0000 XLON 05003050000185247-E0PK7sYPWW8F
14:49:01 300 604.0000 XLON 05003050000185247-E0PK7sYPWW8D
14:49:50 360 603.5000 XLON 05003050000186573-E0PK7sYPWZ0w
14:50:00 390 603.0000 XLON 07003070000177513-E0PK7sYPWZGA
14:50:30 277 602.5000 XLON 05003050000187376-E0PK7sYPWbSZ
14:50:34 293 603.0000 XLON 07003070000187494-E0PK7sYPWbjo
14:50:34 38 603.0000 XLON 07003070000187494-E0PK7sYPWbjq
14:53:49 213 604.0000 XLON 07003070000190400-E0PK7sYPWi5x
14:53:49 266 604.0000 XLON 07003070000190400-E0PK7sYPWi5z
14:54:49 154 604.0000 XLON 05003050000191235-E0PK7sYPWjnM
14:54:49 102 604.0000 XLON 05003050000191235-E0PK7sYPWjnO
14:55:30 176 604.0000 XLON 05003050000191835-E0PK7sYPWlKm
14:55:59 134 604.0000 XLON 05003050000192265-E0PK7sYPWm6c
14:55:59 291 604.0000 XLON 05003050000192265-E0PK7sYPWm6e
14:55:59 196 604.0000 XLON 05003050000192265-E0PK7sYPWm6g
14:57:27 394 605.0000 XLON 05003050000193559-E0PK7sYPWphV
14:58:36 472 605.5000 XLON 05003050000194238-E0PK7sYPWs4A
14:58:36 433 605.5000 XLON 07003070000194267-E0PK7sYPWs4E
14:58:50 531 605.5000 XLON 07003070000194590-E0PK7sYPWsPO
15:00:30 474 606.0000 XLON 07003070000196092-E0PK7sYPWwCg
15:00:46 273 605.5000 XLON 07003070000195601-E0PK7sYPWwuD
15:04:06 338 605.5000 XLON 05003050000197521-E0PK7sYPX2o6
15:04:06 391 605.5000 XLON 07003070000197549-E0PK7sYPX2o4
15:05:16 168 605.5000 XLON 07003070000198909-E0PK7sYPX4Le
15:05:42 507 606.0000 XLON 05003050000200025-E0PK7sYPX5Qm
15:06:39 247 605.5000 XLON 07003070000199986-E0PK7sYPX7Dk
15:07:22 468 605.5000 XLON 05003050000201399-E0PK7sYPX7vG
15:07:28 128 605.0000 XLON 05003050000194595-E0PK7sYPX88C
15:07:28 38 605.0000 XLON 05003050000194595-E0PK7sYPX88A
15:08:50 416 605.0000 XLON 07003070000202427-E0PK7sYPX9oq
15:09:51 271 605.0000 XLON 07003070000203212-E0PK7sYPXAte
15:10:31 428 605.0000 XLON 07003070000203729-E0PK7sYPXByi
15:11:32 281 605.0000 XLON 07003070000204620-E0PK7sYPXDLd
15:12:11 25 605.0000 XLON 05003050000205190-E0PK7sYPXEAh
15:12:11 307 605.0000 XLON 05003050000205190-E0PK7sYPXEAj
15:12:33 393 604.5000 XLON 05003050000192902-E0PK7sYPXExR
15:13:50 545 604.5000 XLON 05003050000206428-E0PK7sYPXHYg
15:16:35 270 605.0000 XLON 07003070000208462-E0PK7sYPXLIk
15:16:36 377 605.0000 XLON 05003050000208590-E0PK7sYPXLJy
15:17:24 503 605.0000 XLON 05003050000208992-E0PK7sYPXMFR
15:18:23 146 605.0000 XLON 07003070000209636-E0PK7sYPXNsV
15:18:50 474 605.0000 XLON 05003050000210087-E0PK7sYPXOQU
15:18:50 196 605.0000 XLON 05003050000210087-E0PK7sYPXOQW
15:20:18 10 604.5000 XLON 07003070000206863-E0PK7sYPXQMi
15:20:18 215 604.5000 XLON 05003050000207699-E0PK7sYPXQMm
15:20:18 150 604.5000 XLON 07003070000206863-E0PK7sYPXQMk
15:24:40 491 604.5000 XLON 05003050000211177-E0PK7sYPXVy0
15:25:10 9 604.5000 XLON 07003070000214072-E0PK7sYPXWrO
15:25:10 590 604.5000 XLON 07003070000214072-E0PK7sYPXWrQ
15:25:56 559 604.5000 XLON 07003070000214505-E0PK7sYPXY6t
15:25:57 437 604.5000 XLON 07003070000215092-E0PK7sYPXYF7
15:25:57 162 604.5000 XLON 07003070000215092-E0PK7sYPXYFA
15:26:52 438 604.5000 XLON 05003050000215861-E0PK7sYPXZOy
15:28:00 395 605.0000 XLON 07003070000216615-E0PK7sYPXayZ
15:32:05 47 605.0000 XLON 07003070000218027-E0PK7sYPXggC
15:33:47 278 605.0000 XLON 05003050000218222-E0PK7sYPXi0P
15:33:47 352 605.0000 XLON 07003070000218027-E0PK7sYPXi0N
15:33:47 265 605.0000 XLON 07003070000218064-E0PK7sYPXi0R
15:35:25 51 605.0000 XLON 07003070000220573-E0PK7sYPXjZY
15:36:17 10 605.5000 XLON 07003070000222040-E0PK7sYPXkGl
15:37:29 453 605.5000 XLON 05003050000223070-E0PK7sYPXleS
15:37:29 710 605.5000 XLON 05003050000222204-E0PK7sYPXldf
15:37:33 620 605.5000 XLON 07003070000222951-E0PK7sYPXli6
15:37:33 4 605.5000 XLON 07003070000222898-E0PK7sYPXlhT
15:37:33 924 605.5000 XLON 07003070000222898-E0PK7sYPXlhW
15:37:36 600 605.5000 XLON 07003070000222984-E0PK7sYPXlpz
15:37:36 79 605.5000 XLON 07003070000222984-E0PK7sYPXlq1
15:38:45 29 605.0000 XLON 07003070000220573-E0PK7sYPXnT5
15:42:46 307 605.5000 XLON 05003050000225372-E0PK7sYPXrNW
15:42:46 132 605.5000 XLON 07003070000225201-E0PK7sYPXrNY
15:42:47 778 605.5000 XLON 07003070000225769-E0PK7sYPXrP7
15:42:48 171 605.5000 XLON 07003070000225774-E0PK7sYPXrQE
15:42:48 399 605.5000 XLON 07003070000225774-E0PK7sYPXrQC
15:49:16 526 607.5000 XLON 07003070000229057-E0PK7sYPXyA5
15:49:18 144 608.0000 XLON 05003050000229259-E0PK7sYPXyEp
15:49:18 100 608.0000 XLON 05003050000229259-E0PK7sYPXyEr
15:49:18 268 608.0000 XLON 05003050000229259-E0PK7sYPXyEt
15:49:19 573 608.0000 XLON 07003070000229082-E0PK7sYPXyGE
15:49:20 29 608.0000 XLON 05003050000229275-E0PK7sYPXyHC
15:49:21 450 608.0000 XLON 07003070000229094-E0PK7sYPXyHc
15:49:22 3 608.0000 XLON 05003050000229288-E0PK7sYPXyIF
15:49:22 13 608.0000 XLON 05003050000229288-E0PK7sYPXyIH
15:49:23 450 608.0000 XLON 07003070000229105-E0PK7sYPXyIZ
15:49:24 28 608.0000 XLON 05003050000229304-E0PK7sYPXyMF
15:49:25 540 608.0000 XLON 05003050000229309-E0PK7sYPXyNy
15:49:25 5 608.0000 XLON 05003050000229309-E0PK7sYPXyO0
15:49:47 594 608.0000 XLON 05003050000229485-E0PK7sYPXyn8
15:50:00 684 607.5000 XLON 05003050000229251-E0PK7sYPXz6S
15:50:47 342 606.0000 XLON 05003050000229486-E0PK7sYPY08f
15:51:58 478 606.0000 XLON 07003070000230210-E0PK7sYPY1i1
15:53:10 449 606.5000 XLON 07003070000231303-E0PK7sYPY3AB
15:55:47 600 607.0000 XLON 07003070000233135-E0PK7sYPY6as
15:55:47 149 607.0000 XLON 07003070000233135-E0PK7sYPY6au
15:55:47 11 607.0000 XLON 07003070000233135-E0PK7sYPY6al
15:56:28 12 606.5000 XLON 07003070000231789-E0PK7sYPY7WN
15:59:38 437 606.5000 XLON 07003070000231789-E0PK7sYPYBAU
15:59:38 425 606.5000 XLON 07003070000235751-E0PK7sYPYBAe
15:59:40 306 606.5000 XLON 05003050000236001-E0PK7sYPYBFo
16:01:07 32 606.5000 XLON 05003050000236001-E0PK7sYPYDAz
16:01:33 578 607.5000 XLON 07003070000237540-E0PK7sYPYDPP
16:01:34 600 607.5000 XLON 05003050000237763-E0PK7sYPYDQO
16:01:34 83 607.5000 XLON 05003050000237763-E0PK7sYPYDQQ
16:02:06 2 607.5000 XLON 05003050000238063-E0PK7sYPYDw2
16:02:06 26 607.5000 XLON 05003050000238063-E0PK7sYPYDw4
16:02:09 23 607.5000 XLON 05003050000238104-E0PK7sYPYDy4
16:02:11 14 607.5000 XLON 07003070000237932-E0PK7sYPYE0Z
16:02:11 42 607.5000 XLON 07003070000237932-E0PK7sYPYE0b
16:02:18 8 607.5000 XLON 07003070000238007-E0PK7sYPYE7R
16:02:19 258 607.5000 XLON 05003050000238216-E0PK7sYPYE7z
16:02:19 195 607.5000 XLON 05003050000238216-E0PK7sYPYE7w
16:03:13 36 608.0000 XLON 07003070000238590-E0PK7sYPYFSk
16:04:28 416 608.0000 XLON 07003070000239428-E0PK7sYPYGdz
16:04:28 434 608.0000 XLON 07003070000238590-E0PK7sYPYGdV
16:05:10 124 608.0000 XLON 07003070000239428-E0PK7sYPYHOK
16:06:07 130 608.0000 XLON 07003070000240371-E0PK7sYPYIYV
16:06:07 316 608.0000 XLON 07003070000240371-E0PK7sYPYIYY
16:06:07 138 608.0000 XLON 07003070000240371-E0PK7sYPYIYa
16:06:08 642 607.5000 XLON 05003050000240532-E0PK7sYPYIZY
16:07:01 380 607.5000 XLON 07003070000240840-E0PK7sYPYJwg
16:07:01 297 607.5000 XLON 07003070000240840-E0PK7sYPYJwi
16:08:41 193 607.5000 XLON 05003050000241901-E0PK7sYPYLgO
16:08:41 470 607.5000 XLON 05003050000241901-E0PK7sYPYLgQ
16:08:41 13 607.5000 XLON 05003050000241901-E0PK7sYPYLgS
16:11:21 405 607.0000 XLON 05003050000242961-E0PK7sYPYOiV
16:11:21 110 607.0000 XLON 05003050000242961-E0PK7sYPYOiX
16:11:21 121 607.0000 XLON 05003050000242961-E0PK7sYPYOiP
16:12:16 99 607.0000 XLON 07003070000243601-E0PK7sYPYPpb
16:12:16 84 607.0000 XLON 07003070000243601-E0PK7sYPYPpf
16:12:16 58 607.0000 XLON 07003070000243601-E0PK7sYPYPph
16:12:16 144 607.0000 XLON 07003070000243786-E0PK7sYPYPpj
16:12:17 309 607.0000 XLON 07003070000244205-E0PK7sYPYPqv
16:12:17 142 607.0000 XLON 07003070000244205-E0PK7sYPYPqx
16:12:43 148 606.5000 XLON 05003050000243223-E0PK7sYPYQ8r
16:12:43 131 606.5000 XLON
class="ad" style="width: 100%;">
Transaction Time
Number of shares purchased
Transaction price per share (pence)
Venue
Transaction Reference Number
08:01:32
249
600.0000
XLON
07003070000004738-E0PK7sYPQyiL
08:04:47
316
602.0000
XLON
05003050000005425-E0PK7sYPR3UE
08:04:48
305
601.5000
XLON
07003070000005421-E0PK7sYPR3UW
08:06:32
200
599.5000
XLON
07003070000005976-E0PK7sYPR6J9
08:08:50
322
599.5000
XLON
07003070000006488-E0PK7sYPR92q
08:10:38
162
600.0000
XLON
07003070000006872-E0PK7sYPRC5i
08:11:00
275
600.0000
XLON
05003050000006847-E0PK7sYPRCjd
08:14:00
207
600.0000
XLON
07003070000007294-E0PK7sYPRHKs
08:14:21
194
600.0000
XLON
07003070000007584-E0PK7sYPRHk1
08:16:26
265
600.0000
XLON
05003050000008526-E0PK7sYPRK8V
08:17:03
192
599.5000
XLON
07003070000006820-E0PK7sYPRKk9
08:17:03
103
599.5000
XLON
07003070000006820-E0PK7sYPRKkB
08:18:58
167
601.0000
XLON
05003050000009688-E0PK7sYPRMlw
08:19:21
73
602.0000
XLON
07003070000010544-E0PK7sYPRNMF
08:19:21
231
602.0000
XLON
07003070000010544-E0PK7sYPRNMH
08:21:03
221
602.0000
XLON
05003050000011325-E0PK7sYPROum
08:21:06
201
601.0000
XLON
05003050000011302-E0PK7sYPROzt
08:24:00
161
601.0000
XLON
05003050000012084-E0PK7sYPRSH0
08:25:57
208
600.5000
XLON
07003070000013108-E0PK7sYPRU4v
08:25:59
260
600.0000
XLON
07003070000013009-E0PK7sYPRU91
08:34:52
232
601.0000
XLON
07003070000017309-E0PK7sYPRe1e
08:38:28
155
602.0000
XLON
05003050000019140-E0PK7sYPRhMA
08:38:28
129
602.0000
XLON
07003070000019255-E0PK7sYPRhME
08:38:30
187
601.0000
XLON
05003050000018716-E0PK7sYPRhNy
08:38:30
134
601.0000
XLON
07003070000018313-E0PK7sYPRhNu
08:41:02
9
601.5000
XLON
07003070000020286-E0PK7sYPRjXI
08:41:02
152
601.5000
XLON
07003070000020286-E0PK7sYPRjXK
08:42:02
78
601.5000
XLON
05003050000020536-E0PK7sYPRkXB
08:42:02
89
601.5000
XLON
05003050000020536-E0PK7sYPRkXD
08:42:42
343
602.0000
XLON
07003070000020888-E0PK7sYPRkpQ
08:45:22
155
603.0000
XLON
07003070000021884-E0PK7sYPRn0Q
08:46:02
155
603.0000
XLON
05003050000021978-E0PK7sYPRnfw
08:46:47
332
602.5000
XLON
07003070000021431-E0PK7sYPRoBf
08:47:42
155
603.0000
XLON
07003070000022731-E0PK7sYPRoxH
08:47:42
63
603.0000
XLON
07003070000022731-E0PK7sYPRoxJ
08:52:42
17
604.0000
XLON
05003050000024382-E0PK7sYPRt3I
08:52:42
268
604.0000
XLON
05003050000024382-E0PK7sYPRt3K
08:54:22
332
604.0000
XLON
07003070000025011-E0PK7sYPRu8z
08:56:02
288
604.0000
XLON
05003050000025510-E0PK7sYPRvlP
08:57:03
291
603.5000
XLON
07003070000024295-E0PK7sYPRwBG
08:57:42
139
603.5000
XLON
07003070000026175-E0PK7sYPRwhW
08:59:22
147
603.0000
XLON
05003050000026540-E0PK7sYPRxvz
09:00:16
189
601.5000
XLON
05003050000026044-E0PK7sYPRyxk
09:02:04
156
601.5000
XLON
07003070000029540-E0PK7sYPS0kx
09:02:42
144
601.5000
XLON
07003070000030170-E0PK7sYPS1Gg
09:04:04
167
601.0000
XLON
07003070000028538-E0PK7sYPS29q
09:05:10
156
601.5000
XLON
07003070000031468-E0PK7sYPS2rm
09:08:11
2
601.5000
XLON
07003070000032373-E0PK7sYPS5YN
09:08:11
130
601.5000
XLON
07003070000032373-E0PK7sYPS5YQ
09:09:15
13
601.0000
XLON
07003070000028538-E0PK7sYPS6iB
09:15:04
246
602.5000
XLON
07003070000037052-E0PK7sYPSAgM
09:16:52
146
601.5000
XLON
05003050000034394-E0PK7sYPSC0H
09:19:37
196
602.0000
XLON
05003050000038265-E0PK7sYPSEy9
09:19:37
120
602.0000
XLON
05003050000038265-E0PK7sYPSEyC
09:20:48
212
601.5000
XLON
05003050000038229-E0PK7sYPSGT0
09:22:06
206
601.5000
XLON
05003050000040761-E0PK7sYPSHqF
09:23:42
164
601.5000
XLON
07003070000042029-E0PK7sYPSJhw
09:24:03
189
601.0000
XLON
07003070000040531-E0PK7sYPSK7U
09:25:07
3
600.0000
XLON
07003070000042384-E0PK7sYPSLPg
09:25:07
175
600.0000
XLON
07003070000042384-E0PK7sYPSLPe
09:28:04
126
600.5000
XLON
07003070000044291-E0PK7sYPSPgV
09:31:02
2
601.0000
XLON
05003050000046840-E0PK7sYPSTcS
09:31:02
257
601.0000
XLON
05003050000046840-E0PK7sYPSTcU
09:34:27
321
602.0000
XLON
05003050000048858-E0PK7sYPSXKY
09:35:16
197
601.5000
XLON
05003050000048168-E0PK7sYPSY1n
09:36:23
59
602.5000
XLON
07003070000050084-E0PK7sYPSYzZ
09:36:23
21
602.5000
XLON
07003070000050084-E0PK7sYPSYzb
09:36:23
25
602.5000
XLON
07003070000050084-E0PK7sYPSYzd
09:39:37
59
604.0000
XLON
05003050000051233-E0PK7sYPSbr1
09:39:37
21
604.0000
XLON
05003050000051233-E0PK7sYPSbr3
09:39:37
25
604.0000
XLON
05003050000051233-E0PK7sYPSbr5
09:39:37
117
604.0000
XLON
05003050000051233-E0PK7sYPSbr7
09:40:22
184
603.0000
XLON
07003070000050708-E0PK7sYPScMZ
09:42:18
135
603.0000
XLON
07003070000052210-E0PK7sYPSe0b
09:43:42
39
603.0000
XLON
07003070000053364-E0PK7sYPSejr
09:43:42
156
603.0000
XLON
07003070000053364-E0PK7sYPSejt
09:44:22
132
603.0000
XLON
07003070000053564-E0PK7sYPSf5w
09:46:02
5
603.0000
XLON
07003070000054223-E0PK7sYPSgWb
09:46:02
172
603.0000
XLON
07003070000054223-E0PK7sYPSgWd
09:48:13
197
602.5000
XLON
07003070000054962-E0PK7sYPSiGW
09:48:59
176
602.0000
XLON
05003050000051940-E0PK7sYPSivM
09:50:00
157
601.5000
XLON
05003050000055485-E0PK7sYPSjYa
09:51:13
166
601.0000
XLON
07003070000056245-E0PK7sYPSkEj
09:52:42
152
601.0000
XLON
07003070000056894-E0PK7sYPSl26
09:55:06
8
600.5000
XLON
05003050000055259-E0PK7sYPSmR0
09:56:55
120
601.0000
XLON
05003050000058047-E0PK7sYPSnll
09:57:42
168
601.0000
XLON
05003050000058595-E0PK7sYPSoP5
09:59:22
156
601.0000
XLON
05003050000059165-E0PK7sYPSpJo
10:01:02
29
601.0000
XLON
05003050000059949-E0PK7sYPSr6K
10:02:42
100
601.5000
XLON
05003050000060646-E0PK7sYPSsd9
10:02:42
39
601.5000
XLON
05003050000060646-E0PK7sYPSsdB
10:04:22
213
602.0000
XLON
05003050000061219-E0PK7sYPStb0
10:05:26
103
601.0000
XLON
05003050000059949-E0PK7sYPSuEO
10:07:04
156
600.5000
XLON
07003070000062505-E0PK7sYPSvhp
10:07:42
120
600.5000
XLON
07003070000062696-E0PK7sYPSw40
10:09:22
180
600.0000
XLON
07003070000063288-E0PK7sYPSx0e
10:11:02
120
600.0000
XLON
05003050000063639-E0PK7sYPSyIQ
10:12:42
156
600.0000
XLON
05003050000064279-E0PK7sYPSzYZ
10:14:22
156
600.5000
XLON
05003050000065032-E0PK7sYPT0dd
10:17:02
180
600.0000
XLON
07003070000065995-E0PK7sYPT34S
10:17:02
8
600.5000
XLON
07003070000066432-E0PK7sYPT34B
10:17:02
39
600.5000
XLON
07003070000066432-E0PK7sYPT34D
10:17:02
97
600.5000
XLON
07003070000066432-E0PK7sYPT34F
10:19:10
156
600.0000
XLON
07003070000067168-E0PK7sYPT4eh
10:22:30
168
600.5000
XLON
07003070000068039-E0PK7sYPT7Tl
10:22:42
132
600.5000
XLON
07003070000068867-E0PK7sYPT7rb
10:24:01
4
600.0000
XLON
07003070000067424-E0PK7sYPT8rG
10:25:08
104
600.0000
XLON
07003070000067424-E0PK7sYPTA1v
10:29:59
132
600.0000
XLON
05003050000071561-E0PK7sYPTDOl
10:29:59
60
600.0000
XLON
07003070000067424-E0PK7sYPTDOd
10:32:42
284
600.0000
XLON
07003070000073254-E0PK7sYPTFis
10:42:28
282
600.5000
XLON
07003070000075755-E0PK7sYPTNIq
10:43:20
4
600.5000
XLON
05003050000077329-E0PK7sYPTNds
10:43:39
80
600.5000
XLON
05003050000077329-E0PK7sYPTNnl
10:45:00
210
600.5000
XLON
05003050000077329-E0PK7sYPTOha
10:46:08
365
600.5000
XLON
05003050000078619-E0PK7sYPTPM0
10:48:42
197
600.5000
XLON
05003050000079581-E0PK7sYPTRFT
10:49:22
242
600.5000
XLON
07003070000079937-E0PK7sYPTRdR
10:52:56
166
600.5000
XLON
05003050000080298-E0PK7sYPTThx
10:54:05
177
600.0000
XLON
07003070000074616-E0PK7sYPTUow
11:01:33
4
600.5000
XLON
05003050000082625-E0PK7sYPTade
11:04:22
2
601.0000
XLON
05003050000085524-E0PK7sYPTcqQ
11:04:22
198
601.0000
XLON
05003050000085524-E0PK7sYPTcqS
11:04:22
126
601.0000
XLON
05003050000085524-E0PK7sYPTcqU
11:06:02
317
601.0000
XLON
05003050000086318-E0PK7sYPTdtl
11:07:42
253
601.0000
XLON
07003070000087108-E0PK7sYPTfA9
11:09:22
437
601.0000
XLON
07003070000087721-E0PK7sYPTg0F
11:11:26
204
601.0000
XLON
05003050000088195-E0PK7sYPThOJ
11:13:48
207
602.0000
XLON
07003070000089350-E0PK7sYPTjci
11:13:48
5
602.0000
XLON
07003070000089350-E0PK7sYPTjcm
11:14:35
136
602.0000
XLON
05003050000089349-E0PK7sYPTkHz
11:14:35
6
602.0000
XLON
07003070000089350-E0PK7sYPTkHx
11:16:02
154
602.0000
XLON
07003070000090100-E0PK7sYPTlOt
11:17:26
191
601.5000
XLON
05003050000089069-E0PK7sYPTmIT
11:24:22
241
601.5000
XLON
05003050000092860-E0PK7sYPTqTG
11:25:48
120
601.0000
XLON
07003070000090636-E0PK7sYPTraR
11:27:04
155
601.0000
XLON
05003050000093942-E0PK7sYPTtHx
11:27:42
160
601.0000
XLON
05003050000094176-E0PK7sYPTtxh
11:27:42
20
601.0000
XLON
05003050000094176-E0PK7sYPTtxj
11:29:22
140
601.0000
XLON
07003070000094787-E0PK7sYPTv1T
11:34:22
190
601.0000
XLON
05003050000096739-E0PK7sYPTywj
11:35:05
11
600.5000
XLON
07003070000095481-E0PK7sYPTzHv
11:37:12
210
601.0000
XLON
05003050000097727-E0PK7sYPU0k8
11:44:25
38
602.0000
XLON
05003050000099968-E0PK7sYPU4KM
11:44:27
291
602.0000
XLON
05003050000099977-E0PK7sYPU4Ky
11:46:02
223
602.0000
XLON
05003050000100576-E0PK7sYPU5j6
11:47:42
288
602.0000
XLON
05003050000101036-E0PK7sYPU6Xb
11:49:22
229
602.0000
XLON
07003070000101538-E0PK7sYPU7KK
11:51:09
176
602.5000
XLON
07003070000102167-E0PK7sYPU8gH
11:52:43
181
602.5000
XLON
07003070000102659-E0PK7sYPU9Kc
11:52:44
14
602.5000
XLON
07003070000102659-E0PK7sYPU9Lp
11:54:23
119
602.5000
XLON
05003050000103250-E0PK7sYPUAIZ
11:55:01
48
602.5000
XLON
05003050000103250-E0PK7sYPUAeG
11:56:53
138
602.5000
XLON
07003070000103964-E0PK7sYPUC0M
11:58:29
8
602.5000
XLON
07003070000103964-E0PK7sYPUD4h
11:58:29
176
602.5000
XLON
07003070000104289-E0PK7sYPUD4j
11:59:23
125
602.5000
XLON
05003050000105049-E0PK7sYPUDSj
12:02:03
179
602.5000
XLON
07003070000106264-E0PK7sYPUFh6
12:02:16
221
602.0000
XLON
07003070000102129-E0PK7sYPUFsW
12:04:33
145
602.0000
XLON
05003050000107009-E0PK7sYPUHCF
12:08:31
152
602.5000
XLON
05003050000108811-E0PK7sYPUJMv
12:09:23
15
602.5000
XLON
07003070000109266-E0PK7sYPUJlW
12:09:23
118
602.5000
XLON
07003070000109266-E0PK7sYPUJlY
12:11:45
132
601.5000
XLON
05003050000106588-E0PK7sYPULah
12:14:24
17
601.5000
XLON
07003070000111429-E0PK7sYPUNVj
12:14:24
198
601.5000
XLON
07003070000111429-E0PK7sYPUNVl
12:18:40
140
600.5000
XLON
07003070000110004-E0PK7sYPUPr3
12:19:27
140
599.5000
XLON
05003050000110918-E0PK7sYPUQhC
12:29:24
11
600.0000
XLON
07003070000116857-E0PK7sYPUWaa
12:29:24
408
600.0000
XLON
07003070000116857-E0PK7sYPUWac
12:30:00
6
599.5000
XLON
07003070000116196-E0PK7sYPUXSe
12:30:00
374
599.5000
XLON
07003070000116196-E0PK7sYPUXSh
12:37:04
289
599.5000
XLON
07003070000120027-E0PK7sYPUbqv
12:41:04
294
599.5000
XLON
07003070000121212-E0PK7sYPUddS
12:42:00
239
599.0000
XLON
07003070000118239-E0PK7sYPUeMK
12:52:44
355
599.0000
XLON
07003070000125713-E0PK7sYPUjrv
12:53:27
12
598.0000
XLON
05003050000121814-E0PK7sYPUkAC
12:53:39
171
598.0000
XLON
05003050000121814-E0PK7sYPUkFB
12:53:39
125
598.0000
XLON
05003050000124988-E0PK7sYPUkFF
13:02:04
36
598.0000
XLON
05003050000129265-E0PK7sYPUp18
13:02:04
194
598.0000
XLON
05003050000129265-E0PK7sYPUp1A
13:02:04
98
598.0000
XLON
05003050000129265-E0PK7sYPUp1C
13:19:36
1,771
600.0000
XLON
07003070000135881-E0PK7sYPUz0W
13:21:04
51
602.0000
XLON
07003070000136380-E0PK7sYPUzgO
13:22:04
49
602.5000
XLON
07003070000136768-E0PK7sYPV0H6
13:22:04
160
602.5000
XLON
07003070000136768-E0PK7sYPV0H8
13:22:04
32
602.5000
XLON
07003070000136768-E0PK7sYPV0HA
13:22:44
206
602.0000
XLON
05003050000136995-E0PK7sYPV0Uv
13:24:24
192
602.0000
XLON
05003050000137619-E0PK7sYPV1Sc
13:24:53
3
601.5000
XLON
05003050000136089-E0PK7sYPV1ue
13:24:53
257
601.5000
XLON
05003050000136089-E0PK7sYPV1v0
13:26:04
185
601.5000
XLON
05003050000138266-E0PK7sYPV3Iz
13:28:51
120
604.0000
XLON
05003050000139190-E0PK7sYPV51m
13:29:24
145
604.0000
XLON
07003070000139338-E0PK7sYPV5BO
13:31:36
188
603.0000
XLON
05003050000138838-E0PK7sYPV7Vq
13:32:44
127
603.0000
XLON
05003050000141352-E0PK7sYPV96T
13:34:24
200
603.0000
XLON
07003070000142016-E0PK7sYPVAJB
13:35:27
180
602.5000
XLON
07003070000141299-E0PK7sYPVBBU
13:37:49
2
602.0000
XLON
07003070000142709-E0PK7sYPVChL
13:40:28
2
603.5000
XLON
07003070000144487-E0PK7sYPVE8o
13:47:24
4
604.0000
XLON
07003070000147268-E0PK7sYPVID7
13:47:24
297
604.0000
XLON
07003070000147268-E0PK7sYPVID9
13:48:44
272
604.0000
XLON
07003070000148064-E0PK7sYPVJGg
13:55:25
386
604.5000
XLON
05003050000150776-E0PK7sYPVOW2
13:56:04
307
604.5000
XLON
05003050000150994-E0PK7sYPVP7A
13:56:30
270
604.0000
XLON
05003050000148392-E0PK7sYPVPSk
13:57:44
239
603.5000
XLON
05003050000151727-E0PK7sYPVQeA
14:01:04
11
604.0000
XLON
07003070000153347-E0PK7sYPVTcz
14:01:30
281
603.5000
XLON
07003070000152514-E0PK7sYPVTsm
14:02:44
239
603.5000
XLON
05003050000154010-E0PK7sYPVV7m
14:02:56
182
603.0000
XLON
05003050000153726-E0PK7sYPVVCX
14:06:36
166
603.0000
XLON
07003070000154977-E0PK7sYPVXoe
14:06:59
211
602.5000
XLON
07003070000154671-E0PK7sYPVYC9
14:10:35
202
602.0000
XLON
07003070000156095-E0PK7sYPVbKZ
14:12:04
222
602.0000
XLON
07003070000157741-E0PK7sYPVcUo
14:14:24
250
602.0000
XLON
07003070000158630-E0PK7sYPVdxx
14:14:24
4
602.0000
XLON
07003070000158630-E0PK7sYPVdxz
14:16:36
162
601.0000
XLON
05003050000156121-E0PK7sYPVfKt
14:16:36
11
601.0000
XLON
05003050000156121-E0PK7sYPVfKl
14:25:08
7
601.0000
XLON
07003070000163218-E0PK7sYPVlgT
14:25:08
426
601.0000
XLON
07003070000163218-E0PK7sYPVlgV
14:28:32
52
601.5000
XLON
05003050000165364-E0PK7sYPVnzK
14:30:01
650
601.5000
XLON
07003070000166286-E0PK7sYPVpl8
14:30:01
7
601.5000
XLON
07003070000165360-E0PK7sYPVpd8
14:30:01
540
601.5000
XLON
07003070000165360-E0PK7sYPVpdD
14:30:06
469
601.5000
XLON
07003070000166434-E0PK7sYPVqPF
14:33:39
482
603.0000
XLON
05003050000169966-E0PK7sYPW0tm
14:33:40
300
603.0000
XLON
07003070000171667-E0PK7sYPW0z2
14:33:40
169
603.0000
XLON
07003070000171667-E0PK7sYPW0z4
14:33:43
587
603.0000
XLON
07003070000171706-E0PK7sYPW13C
14:33:49
547
603.0000
XLON
05003050000171945-E0PK7sYPW1C8
14:34:50
155
603.0000
XLON
05003050000172952-E0PK7sYPW30v
14:35:01
469
602.5000
XLON
07003070000169861-E0PK7sYPW3UU
14:36:48
17
602.5000
XLON
05003050000173556-E0PK7sYPW6ma
14:37:40
122
602.5000
XLON
05003050000173556-E0PK7sYPW8jF
14:37:40
112
602.5000
XLON
05003050000173556-E0PK7sYPW8jI
14:37:40
256
602.5000
XLON
05003050000173556-E0PK7sYPW8jK
14:37:42
266
602.5000
XLON
05003050000175524-E0PK7sYPW8oA
14:38:37
164
602.5000
XLON
05003050000175524-E0PK7sYPWAQh
14:38:37
120
602.5000
XLON
05003050000175748-E0PK7sYPWAQj
14:42:08
469
604.5000
XLON
07003070000179460-E0PK7sYPWGlF
14:42:09
391
604.5000
XLON
07003070000179477-E0PK7sYPWGqf
14:44:09
430
604.5000
XLON
05003050000179503-E0PK7sYPWLN6
14:44:32
470
604.5000
XLON
07003070000181223-E0PK7sYPWLxz
14:44:45
431
604.5000
XLON
05003050000181817-E0PK7sYPWMas
14:44:45
588
604.5000
XLON
07003070000181616-E0PK7sYPWMaK
14:44:55
430
604.0000
XLON
05003050000179453-E0PK7sYPWN2Y
14:45:08
277
603.5000
XLON
05003050000181974-E0PK7sYPWNxi
14:46:58
193
604.5000
XLON
05003050000183873-E0PK7sYPWRrc
14:46:58
289
604.5000
XLON
05003050000183873-E0PK7sYPWRre
14:46:58
196
604.5000
XLON
05003050000183873-E0PK7sYPWRrg
14:47:29
126
604.0000
XLON
05003050000183415-E0PK7sYPWSwd
14:47:29
305
604.0000
XLON
05003050000183415-E0PK7sYPWSwf
14:49:01
133
604.0000
XLON
05003050000185247-E0PK7sYPWW8F
14:49:01
300
604.0000
XLON
05003050000185247-E0PK7sYPWW8D
14:49:50
360
603.5000
XLON
05003050000186573-E0PK7sYPWZ0w
14:50:00
390
603.0000
XLON
07003070000177513-E0PK7sYPWZGA
14:50:30
277
602.5000
XLON
05003050000187376-E0PK7sYPWbSZ
14:50:34
293
603.0000
XLON
07003070000187494-E0PK7sYPWbjo
14:50:34
38
603.0000
XLON
07003070000187494-E0PK7sYPWbjq
14:53:49
213
604.0000
XLON
07003070000190400-E0PK7sYPWi5x
14:53:49
266
604.0000
XLON
07003070000190400-E0PK7sYPWi5z
14:54:49
154
604.0000
XLON
05003050000191235-E0PK7sYPWjnM
14:54:49
102
604.0000
XLON
05003050000191235-E0PK7sYPWjnO
14:55:30
176
604.0000
XLON
05003050000191835-E0PK7sYPWlKm
14:55:59
134
604.0000
XLON
05003050000192265-E0PK7sYPWm6c
14:55:59
291
604.0000
XLON
05003050000192265-E0PK7sYPWm6e
14:55:59
196
604.0000
XLON
05003050000192265-E0PK7sYPWm6g
14:57:27
394
605.0000
XLON
05003050000193559-E0PK7sYPWphV
14:58:36
472
605.5000
XLON
05003050000194238-E0PK7sYPWs4A
14:58:36
433
605.5000
XLON
07003070000194267-E0PK7sYPWs4E
14:58:50
531
605.5000
XLON
07003070000194590-E0PK7sYPWsPO
15:00:30
474
606.0000
XLON
07003070000196092-E0PK7sYPWwCg
15:00:46
273
605.5000
XLON
07003070000195601-E0PK7sYPWwuD
15:04:06
338
605.5000
XLON
05003050000197521-E0PK7sYPX2o6
15:04:06
391
605.5000
XLON
07003070000197549-E0PK7sYPX2o4
15:05:16
168
605.5000
XLON
07003070000198909-E0PK7sYPX4Le
15:05:42
507
606.0000
XLON
05003050000200025-E0PK7sYPX5Qm
15:06:39
247
605.5000
XLON
07003070000199986-E0PK7sYPX7Dk
15:07:22
468
605.5000
XLON
05003050000201399-E0PK7sYPX7vG
15:07:28
128
605.0000
XLON
05003050000194595-E0PK7sYPX88C
15:07:28
38
605.0000
XLON
05003050000194595-E0PK7sYPX88A
15:08:50
416
605.0000
XLON
07003070000202427-E0PK7sYPX9oq
15:09:51
271
605.0000
XLON
07003070000203212-E0PK7sYPXAte
15:10:31
428
605.0000
XLON
07003070000203729-E0PK7sYPXByi
15:11:32
281
605.0000
XLON
07003070000204620-E0PK7sYPXDLd
15:12:11
25
605.0000
XLON
05003050000205190-E0PK7sYPXEAh
15:12:11
307
605.0000
XLON
05003050000205190-E0PK7sYPXEAj
15:12:33
393
604.5000
XLON
05003050000192902-E0PK7sYPXExR
15:13:50
545
604.5000
XLON
05003050000206428-E0PK7sYPXHYg
15:16:35
270
605.0000
XLON
07003070000208462-E0PK7sYPXLIk
15:16:36
377
605.0000
XLON
05003050000208590-E0PK7sYPXLJy
15:17:24
503
605.0000
XLON
05003050000208992-E0PK7sYPXMFR
15:18:23
146
605.0000
XLON
07003070000209636-E0PK7sYPXNsV
15:18:50
474
605.0000
XLON
05003050000210087-E0PK7sYPXOQU
15:18:50
196
605.0000
XLON
05003050000210087-E0PK7sYPXOQW
15:20:18
10
604.5000
XLON
07003070000206863-E0PK7sYPXQMi
15:20:18
215
604.5000
XLON
05003050000207699-E0PK7sYPXQMm
15:20:18
150
604.5000
XLON
07003070000206863-E0PK7sYPXQMk
15:24:40
491
604.5000
XLON
05003050000211177-E0PK7sYPXVy0
15:25:10
9
604.5000
XLON
07003070000214072-E0PK7sYPXWrO
15:25:10
590
604.5000
XLON
07003070000214072-E0PK7sYPXWrQ
15:25:56
559
604.5000
XLON
07003070000214505-E0PK7sYPXY6t
15:25:57
437
604.5000
XLON
07003070000215092-E0PK7sYPXYF7
15:25:57
162
604.5000
XLON
07003070000215092-E0PK7sYPXYFA
15:26:52
438
604.5000
XLON
05003050000215861-E0PK7sYPXZOy
15:28:00
395
605.0000
XLON
07003070000216615-E0PK7sYPXayZ
15:32:05
47
605.0000
XLON
07003070000218027-E0PK7sYPXggC
15:33:47
278
605.0000
XLON
05003050000218222-E0PK7sYPXi0P
15:33:47
352
605.0000
XLON
07003070000218027-E0PK7sYPXi0N
15:33:47
265
605.0000
XLON
07003070000218064-E0PK7sYPXi0R
15:35:25
51
605.0000
XLON
07003070000220573-E0PK7sYPXjZY
15:36:17
10
605.5000
XLON
07003070000222040-E0PK7sYPXkGl
15:37:29
453
605.5000
XLON
05003050000223070-E0PK7sYPXleS
15:37:29
710
605.5000
XLON
05003050000222204-E0PK7sYPXldf
15:37:33
620
605.5000
XLON
07003070000222951-E0PK7sYPXli6
15:37:33
4
605.5000
XLON
07003070000222898-E0PK7sYPXlhT
15:37:33
924
605.5000
XLON
07003070000222898-E0PK7sYPXlhW
15:37:36
600
605.5000
XLON
07003070000222984-E0PK7sYPXlpz
15:37:36
79
605.5000
XLON
07003070000222984-E0PK7sYPXlq1
15:38:45
29
605.0000
XLON
07003070000220573-E0PK7sYPXnT5
15:42:46
307
605.5000
XLON
05003050000225372-E0PK7sYPXrNW
15:42:46
132
605.5000
XLON
07003070000225201-E0PK7sYPXrNY
15:42:47
778
605.5000
XLON
07003070000225769-E0PK7sYPXrP7
15:42:48
171
605.5000
XLON
07003070000225774-E0PK7sYPXrQE
15:42:48
399
605.5000
XLON
07003070000225774-E0PK7sYPXrQC
15:49:16
526
607.5000
XLON
07003070000229057-E0PK7sYPXyA5
15:49:18
144
608.0000
XLON
05003050000229259-E0PK7sYPXyEp
15:49:18
100
608.0000
XLON
05003050000229259-E0PK7sYPXyEr
15:49:18
268
608.0000
XLON
05003050000229259-E0PK7sYPXyEt
15:49:19
573
608.0000
XLON
07003070000229082-E0PK7sYPXyGE
15:49:20
29
608.0000
XLON
05003050000229275-E0PK7sYPXyHC
15:49:21
450
608.0000
XLON
07003070000229094-E0PK7sYPXyHc
15:49:22
3
608.0000
XLON
05003050000229288-E0PK7sYPXyIF
15:49:22
13
608.0000
XLON
05003050000229288-E0PK7sYPXyIH
15:49:23
450
608.0000
XLON
07003070000229105-E0PK7sYPXyIZ
15:49:24
28
608.0000
XLON
05003050000229304-E0PK7sYPXyMF
15:49:25
540
608.0000
XLON
05003050000229309-E0PK7sYPXyNy
15:49:25
5
608.0000
XLON
05003050000229309-E0PK7sYPXyO0
15:49:47
594
608.0000
XLON
05003050000229485-E0PK7sYPXyn8
15:50:00
684
607.5000
XLON
05003050000229251-E0PK7sYPXz6S
15:50:47
342
606.0000
XLON
05003050000229486-E0PK7sYPY08f
15:51:58
478
606.0000
XLON
07003070000230210-E0PK7sYPY1i1
15:53:10
449
606.5000
XLON
07003070000231303-E0PK7sYPY3AB
15:55:47
600
607.0000
XLON
07003070000233135-E0PK7sYPY6as
15:55:47
149
607.0000
XLON
07003070000233135-E0PK7sYPY6au
15:55:47
11
607.0000
XLON
07003070000233135-E0PK7sYPY6al
15:56:28
12
606.5000
XLON
07003070000231789-E0PK7sYPY7WN
15:59:38
437
606.5000
XLON
07003070000231789-E0PK7sYPYBAU
15:59:38
425
606.5000
XLON
07003070000235751-E0PK7sYPYBAe
15:59:40
306
606.5000
XLON
05003050000236001-E0PK7sYPYBFo
16:01:07
32
606.5000
XLON
05003050000236001-E0PK7sYPYDAz
16:01:33
578
607.5000
XLON
07003070000237540-E0PK7sYPYDPP
16:01:34
600
607.5000
XLON
05003050000237763-E0PK7sYPYDQO
16:01:34
83
607.5000
XLON
05003050000237763-E0PK7sYPYDQQ
16:02:06
2
607.5000
XLON
05003050000238063-E0PK7sYPYDw2
16:02:06
26
607.5000
XLON
05003050000238063-E0PK7sYPYDw4
16:02:09
23
607.5000
XLON
05003050000238104-E0PK7sYPYDy4
16:02:11
14
607.5000
XLON
07003070000237932-E0PK7sYPYE0Z
16:02:11
42
607.5000
XLON
07003070000237932-E0PK7sYPYE0b
16:02:18
8
607.5000
XLON
07003070000238007-E0PK7sYPYE7R
16:02:19
258
607.5000
XLON
05003050000238216-E0PK7sYPYE7z
16:02:19
195
607.5000
XLON
05003050000238216-E0PK7sYPYE7w
16:03:13
36
608.0000
XLON
07003070000238590-E0PK7sYPYFSk
16:04:28
416
608.0000
XLON
07003070000239428-E0PK7sYPYGdz
16:04:28
434
608.0000
XLON
07003070000238590-E0PK7sYPYGdV
16:05:10
124
608.0000
XLON
07003070000239428-E0PK7sYPYHOK
16:06:07
130
608.0000
XLON
07003070000240371-E0PK7sYPYIYV
16:06:07
316
608.0000
XLON
07003070000240371-E0PK7sYPYIYY
16:06:07
138
608.0000
XLON
07003070000240371-E0PK7sYPYIYa
16:06:08
642
607.5000
XLON
05003050000240532-E0PK7sYPYIZY
16:07:01
380
607.5000
XLON
07003070000240840-E0PK7sYPYJwg
16:07:01
297
607.5000
XLON
07003070000240840-E0PK7sYPYJwi
16:08:41
193
607.5000
XLON
05003050000241901-E0PK7sYPYLgO
16:08:41
470
607.5000
XLON
05003050000241901-E0PK7sYPYLgQ
16:08:41
13
607.5000
XLON
05003050000241901-E0PK7sYPYLgS
16:11:21
405
607.0000
XLON
05003050000242961-E0PK7sYPYOiV
16:11:21
110
607.0000
XLON
05003050000242961-E0PK7sYPYOiX
16:11:21
121
607.0000
XLON
05003050000242961-E0PK7sYPYOiP
16:12:16
99
607.0000
XLON
07003070000243601-E0PK7sYPYPpb
16:12:16
84
607.0000
XLON
07003070000243601-E0PK7sYPYPpf
16:12:16
58
607.0000
XLON
07003070000243601-E0PK7sYPYPph
16:12:16
144
607.0000
XLON
07003070000243786-E0PK7sYPYPpj
16:12:17
309
607.0000
XLON
07003070000244205-E0PK7sYPYPqv
16:12:17
142
607.0000
XLON
07003070000244205-E0PK7sYPYPqx
16:12:43
148
606.5000
XLON
05003050000243223-E0PK7sYPYQ8r
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 92,700
Lowest price paid per share: 598.0000
Highest price paid per share: 608.0000
Average price paid per share: 603.8851
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,200,187 shares at a cost
(including dealing and associated costs) of £49,167,918.31.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,593,444 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 24 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:32 249 600.0000 XLON 07003070000004738-E0PK7sYPQyiL
08:04:47 316 602.0000 XLON 05003050000005425-E0PK7sYPR3UE
08:04:48 305 601.5000 XLON 07003070000005421-E0PK7sYPR3UW
08:06:32 200 599.5000 XLON 07003070000005976-E0PK7sYPR6J9
08:08:50 322 599.5000 XLON 07003070000006488-E0PK7sYPR92q
08:10:38 162 600.0000 XLON 07003070000006872-E0PK7sYPRC5i
08:11:00 275 600.0000 XLON 05003050000006847-E0PK7sYPRCjd
08:14:00 207 600.0000 XLON 07003070000007294-E0PK7sYPRHKs
08:14:21 194 600.0000 XLON 07003070000007584-E0PK7sYPRHk1
08:16:26 265 600.0000 XLON 05003050000008526-E0PK7sYPRK8V
08:17:03 192 599.5000 XLON 07003070000006820-E0PK7sYPRKk9
08:17:03 103 599.5000 XLON 07003070000006820-E0PK7sYPRKkB
08:18:58 167 601.0000 XLON 05003050000009688-E0PK7sYPRMlw
08:19:21 73 602.0000 XLON 07003070000010544-E0PK7sYPRNMF
08:19:21 231 602.0000 XLON 07003070000010544-E0PK7sYPRNMH
08:21:03 221 602.0000 XLON 05003050000011325-E0PK7sYPROum
08:21:06 201 601.0000 XLON 05003050000011302-E0PK7sYPROzt
08:24:00 161 601.0000 XLON 05003050000012084-E0PK7sYPRSH0
08:25:57 208 600.5000 XLON 07003070000013108-E0PK7sYPRU4v
08:25:59 260 600.0000 XLON 07003070000013009-E0PK7sYPRU91
08:34:52 232 601.0000 XLON 07003070000017309-E0PK7sYPRe1e
08:38:28 155 602.0000 XLON 05003050000019140-E0PK7sYPRhMA
08:38:28 129 602.0000 XLON 07003070000019255-E0PK7sYPRhME
08:38:30 187 601.0000 XLON 05003050000018716-E0PK7sYPRhNy
08:38:30 134 601.0000 XLON 07003070000018313-E0PK7sYPRhNu
08:41:02 9 601.5000 XLON 07003070000020286-E0PK7sYPRjXI
08:41:02 152 601.5000 XLON 07003070000020286-E0PK7sYPRjXK
08:42:02 78 601.5000 XLON 05003050000020536-E0PK7sYPRkXB
08:42:02 89 601.5000 XLON 05003050000020536-E0PK7sYPRkXD
08:42:42 343 602.0000 XLON 07003070000020888-E0PK7sYPRkpQ
08:45:22 155 603.0000 XLON 07003070000021884-E0PK7sYPRn0Q
08:46:02 155 603.0000 XLON 05003050000021978-E0PK7sYPRnfw
08:46:47 332 602.5000 XLON 07003070000021431-E0PK7sYPRoBf
08:47:42 155 603.0000 XLON 07003070000022731-E0PK7sYPRoxH
08:47:42 63 603.0000 XLON 07003070000022731-E0PK7sYPRoxJ
08:52:42 17 604.0000 XLON 05003050000024382-E0PK7sYPRt3I
08:52:42 268 604.0000 XLON 05003050000024382-E0PK7sYPRt3K
08:54:22 332 604.0000 XLON 07003070000025011-E0PK7sYPRu8z
08:56:02 288 604.0000 XLON 05003050000025510-E0PK7sYPRvlP
08:57:03 291 603.5000 XLON 07003070000024295-E0PK7sYPRwBG
08:57:42 139 603.5000 XLON 07003070000026175-E0PK7sYPRwhW
08:59:22 147 603.0000 XLON 05003050000026540-E0PK7sYPRxvz
09:00:16 189 601.5000 XLON 05003050000026044-E0PK7sYPRyxk
09:02:04 156 601.5000 XLON 07003070000029540-E0PK7sYPS0kx
09:02:42 144 601.5000 XLON 07003070000030170-E0PK7sYPS1Gg
09:04:04 167 601.0000 XLON 07003070000028538-E0PK7sYPS29q
09:05:10 156 601.5000 XLON 07003070000031468-E0PK7sYPS2rm
09:08:11 2 601.5000 XLON 07003070000032373-E0PK7sYPS5YN
09:08:11 130 601.5000 XLON 07003070000032373-E0PK7sYPS5YQ
09:09:15 13 601.0000 XLON 07003070000028538-E0PK7sYPS6iB
09:15:04 246 602.5000 XLON 07003070000037052-E0PK7sYPSAgM
09:16:52 146 601.5000 XLON 05003050000034394-E0PK7sYPSC0H
09:19:37 196 602.0000 XLON 05003050000038265-E0PK7sYPSEy9
09:19:37 120 602.0000 XLON 05003050000038265-E0PK7sYPSEyC
09:20:48 212 601.5000 XLON 05003050000038229-E0PK7sYPSGT0
09:22:06 206 601.5000 XLON 05003050000040761-E0PK7sYPSHqF
09:23:42 164 601.5000 XLON 07003070000042029-E0PK7sYPSJhw
09:24:03 189 601.0000 XLON 07003070000040531-E0PK7sYPSK7U
09:25:07 3 600.0000 XLON 07003070000042384-E0PK7sYPSLPg
09:25:07 175 600.0000 XLON 07003070000042384-E0PK7sYPSLPe
09:28:04 126 600.5000 XLON 07003070000044291-E0PK7sYPSPgV
09:31:02 2 601.0000 XLON 05003050000046840-E0PK7sYPSTcS
09:31:02 257 601.0000 XLON 05003050000046840-E0PK7sYPSTcU
09:34:27 321 602.0000 XLON 05003050000048858-E0PK7sYPSXKY
09:35:16 197 601.5000 XLON 05003050000048168-E0PK7sYPSY1n
09:36:23 59 602.5000 XLON 07003070000050084-E0PK7sYPSYzZ
09:36:23 21 602.5000 XLON 07003070000050084-E0PK7sYPSYzb
09:36:23 25 602.5000 XLON 07003070000050084-E0PK7sYPSYzd
09:39:37 59 604.0000 XLON 05003050000051233-E0PK7sYPSbr1
09:39:37 21 604.0000 XLON 05003050000051233-E0PK7sYPSbr3
09:39:37 25 604.0000 XLON 05003050000051233-E0PK7sYPSbr5
09:39:37 117 604.0000 XLON 05003050000051233-E0PK7sYPSbr7
09:40:22 184 603.0000 XLON 07003070000050708-E0PK7sYPScMZ
09:42:18 135 603.0000 XLON 07003070000052210-E0PK7sYPSe0b
09:43:42 39 603.0000 XLON 07003070000053364-E0PK7sYPSejr
09:43:42 156 603.0000 XLON 07003070000053364-E0PK7sYPSejt
09:44:22 132 603.0000 XLON 07003070000053564-E0PK7sYPSf5w
09:46:02 5 603.0000 XLON 07003070000054223-E0PK7sYPSgWb
09:46:02 172 603.0000 XLON 07003070000054223-E0PK7sYPSgWd
09:48:13 197 602.5000 XLON 07003070000054962-E0PK7sYPSiGW
09:48:59 176 602.0000 XLON 05003050000051940-E0PK7sYPSivM
09:50:00 157 601.5000 XLON 05003050000055485-E0PK7sYPSjYa
09:51:13 166 601.0000 XLON 07003070000056245-E0PK7sYPSkEj
09:52:42 152 601.0000 XLON 07003070000056894-E0PK7sYPSl26
09:55:06 8 600.5000 XLON 05003050000055259-E0PK7sYPSmR0
09:56:55 120 601.0000 XLON 05003050000058047-E0PK7sYPSnll
09:57:42 168 601.0000 XLON 05003050000058595-E0PK7sYPSoP5
09:59:22 156 601.0000 XLON 05003050000059165-E0PK7sYPSpJo
10:01:02 29 601.0000 XLON 05003050000059949-E0PK7sYPSr6K
10:02:42 100 601.5000 XLON 05003050000060646-E0PK7sYPSsd9
10:02:42 39 601.5000 XLON 05003050000060646-E0PK7sYPSsdB
10:04:22 213 602.0000 XLON 05003050000061219-E0PK7sYPStb0
10:05:26 103 601.0000 XLON 05003050000059949-E0PK7sYPSuEO
10:07:04 156 600.5000 XLON 07003070000062505-E0PK7sYPSvhp
10:07:42 120 600.5000 XLON 07003070000062696-E0PK7sYPSw40
10:09:22 180 600.0000 XLON 07003070000063288-E0PK7sYPSx0e
10:11:02 120 600.0000 XLON 05003050000063639-E0PK7sYPSyIQ
10:12:42 156 600.0000 XLON 05003050000064279-E0PK7sYPSzYZ
10:14:22 156 600.5000 XLON 05003050000065032-E0PK7sYPT0dd
10:17:02 180 600.0000 XLON 07003070000065995-E0PK7sYPT34S
10:17:02 8 600.5000 XLON 07003070000066432-E0PK7sYPT34B
10:17:02 39 600.5000 XLON 07003070000066432-E0PK7sYPT34D
10:17:02 97 600.5000 XLON 07003070000066432-E0PK7sYPT34F
10:19:10 156 600.0000 XLON 07003070000067168-E0PK7sYPT4eh
10:22:30 168 600.5000 XLON 07003070000068039-E0PK7sYPT7Tl
10:22:42 132 600.5000 XLON 07003070000068867-E0PK7sYPT7rb
10:24:01 4 600.0000 XLON 07003070000067424-E0PK7sYPT8rG
10:25:08 104 600.0000 XLON 07003070000067424-E0PK7sYPTA1v
10:29:59 132 600.0000 XLON 05003050000071561-E0PK7sYPTDOl
10:29:59 60 600.0000 XLON 07003070000067424-E0PK7sYPTDOd
10:32:42 284 600.0000 XLON 07003070000073254-E0PK7sYPTFis
10:42:28 282 600.5000 XLON 07003070000075755-E0PK7sYPTNIq
10:43:20 4 600.5000 XLON 05003050000077329-E0PK7sYPTNds
10:43:39 80 600.5000 XLON 05003050000077329-E0PK7sYPTNnl
10:45:00 210 600.5000 XLON 05003050000077329-E0PK7sYPTOha
10:46:08 365 600.5000 XLON 05003050000078619-E0PK7sYPTPM0
10:48:42 197 600.5000 XLON 05003050000079581-E0PK7sYPTRFT
10:49:22 242 600.5000 XLON 07003070000079937-E0PK7sYPTRdR
10:52:56 166 600.5000 XLON 05003050000080298-E0PK7sYPTThx
10:54:05 177 600.0000 XLON 07003070000074616-E0PK7sYPTUow
11:01:33 4 600.5000 XLON 05003050000082625-E0PK7sYPTade
11:04:22 2 601.0000 XLON 05003050000085524-E0PK7sYPTcqQ
11:04:22 198 601.0000 XLON 05003050000085524-E0PK7sYPTcqS
11:04:22 126 601.0000 XLON 05003050000085524-E0PK7sYPTcqU
11:06:02 317 601.0000 XLON 05003050000086318-E0PK7sYPTdtl
11:07:42 253 601.0000 XLON 07003070000087108-E0PK7sYPTfA9
11:09:22 437 601.0000 XLON 07003070000087721-E0PK7sYPTg0F
11:11:26 204 601.0000 XLON 05003050000088195-E0PK7sYPThOJ
11:13:48 207 602.0000 XLON 07003070000089350-E0PK7sYPTjci
11:13:48 5 602.0000 XLON 07003070000089350-E0PK7sYPTjcm
11:14:35 136 602.0000 XLON 05003050000089349-E0PK7sYPTkHz
11:14:35 6 602.0000 XLON 07003070000089350-E0PK7sYPTkHx
11:16:02 154 602.0000 XLON 07003070000090100-E0PK7sYPTlOt
11:17:26 191 601.5000 XLON 05003050000089069-E0PK7sYPTmIT
11:24:22 241 601.5000 XLON 05003050000092860-E0PK7sYPTqTG
11:25:48 120 601.0000 XLON 07003070000090636-E0PK7sYPTraR
11:27:04 155 601.0000 XLON 05003050000093942-E0PK7sYPTtHx
11:27:42 160 601.0000 XLON 05003050000094176-E0PK7sYPTtxh
11:27:42 20 601.0000 XLON 05003050000094176-E0PK7sYPTtxj
11:29:22 140 601.0000 XLON 07003070000094787-E0PK7sYPTv1T
11:34:22 190 601.0000 XLON 05003050000096739-E0PK7sYPTywj
11:35:05 11 600.5000 XLON 07003070000095481-E0PK7sYPTzHv
11:37:12 210 601.0000 XLON 05003050000097727-E0PK7sYPU0k8
11:44:25 38 602.0000 XLON 05003050000099968-E0PK7sYPU4KM
11:44:27 291 602.0000 XLON 05003050000099977-E0PK7sYPU4Ky
11:46:02 223 602.0000 XLON 05003050000100576-E0PK7sYPU5j6
11:47:42 288 602.0000 XLON 05003050000101036-E0PK7sYPU6Xb
11:49:22 229 602.0000 XLON 07003070000101538-E0PK7sYPU7KK
11:51:09 176 602.5000 XLON 07003070000102167-E0PK7sYPU8gH
11:52:43 181 602.5000 XLON 07003070000102659-E0PK7sYPU9Kc
11:52:44 14 602.5000 XLON 07003070000102659-E0PK7sYPU9Lp
11:54:23 119 602.5000 XLON 05003050000103250-E0PK7sYPUAIZ
11:55:01 48 602.5000 XLON 05003050000103250-E0PK7sYPUAeG
11:56:53 138 602.5000 XLON 07003070000103964-E0PK7sYPUC0M
11:58:29 8 602.5000 XLON 07003070000103964-E0PK7sYPUD4h
11:58:29 176 602.5000 XLON 07003070000104289-E0PK7sYPUD4j
11:59:23 125 602.5000 XLON 05003050000105049-E0PK7sYPUDSj
12:02:03 179 602.5000 XLON 07003070000106264-E0PK7sYPUFh6
12:02:16 221 602.0000 XLON 07003070000102129-E0PK7sYPUFsW
12:04:33 145 602.0000 XLON 05003050000107009-E0PK7sYPUHCF
12:08:31 152 602.5000 XLON 05003050000108811-E0PK7sYPUJMv
12:09:23 15 602.5000 XLON 07003070000109266-E0PK7sYPUJlW
12:09:23 118 602.5000 XLON 07003070000109266-E0PK7sYPUJlY
12:11:45 132 601.5000 XLON 05003050000106588-E0PK7sYPULah
12:14:24 17 601.5000 XLON 07003070000111429-E0PK7sYPUNVj
12:14:24 198 601.5000 XLON 07003070000111429-E0PK7sYPUNVl
12:18:40 140 600.5000 XLON 07003070000110004-E0PK7sYPUPr3
12:19:27 140 599.5000 XLON 05003050000110918-E0PK7sYPUQhC
12:29:24 11 600.0000 XLON 07003070000116857-E0PK7sYPUWaa
12:29:24 408 600.0000 XLON 07003070000116857-E0PK7sYPUWac
12:30:00 6 599.5000 XLON 07003070000116196-E0PK7sYPUXSe
12:30:00 374 599.5000 XLON 07003070000116196-E0PK7sYPUXSh
12:37:04 289 599.5000 XLON 07003070000120027-E0PK7sYPUbqv
12:41:04 294 599.5000 XLON 07003070000121212-E0PK7sYPUddS
12:42:00 239 599.0000 XLON 07003070000118239-E0PK7sYPUeMK
12:52:44 355 599.0000 XLON 07003070000125713-E0PK7sYPUjrv
12:53:27 12 598.0000 XLON 05003050000121814-E0PK7sYPUkAC
12:53:39 171 598.0000 XLON 05003050000121814-E0PK7sYPUkFB
12:53:39 125 598.0000 XLON 05003050000124988-E0PK7sYPUkFF
13:02:04 36 598.0000 XLON 05003050000129265-E0PK7sYPUp18
13:02:04 194 598.0000 XLON 05003050000129265-E0PK7sYPUp1A
13:02:04 98 598.0000 XLON 05003050000129265-E0PK7sYPUp1C
13:19:36 1,771 600.0000 XLON 07003070000135881-E0PK7sYPUz0W
13:21:04 51 602.0000 XLON 07003070000136380-E0PK7sYPUzgO
13:22:04 49 602.5000 XLON 07003070000136768-E0PK7sYPV0H6
13:22:04 160 602.5000 XLON 07003070000136768-E0PK7sYPV0H8
13:22:04 32 602.5000 XLON 07003070000136768-E0PK7sYPV0HA
13:22:44 206 602.0000 XLON 05003050000136995-E0PK7sYPV0Uv
13:24:24 192 602.0000 XLON 05003050000137619-E0PK7sYPV1Sc
13:24:53 3 601.5000 XLON 05003050000136089-E0PK7sYPV1ue
13:24:53 257 601.5000 XLON 05003050000136089-E0PK7sYPV1v0
13:26:04 185 601.5000 XLON 05003050000138266-E0PK7sYPV3Iz
13:28:51 120 604.0000 XLON 05003050000139190-E0PK7sYPV51m
13:29:24 145 604.0000 XLON 07003070000139338-E0PK7sYPV5BO
13:31:36 188 603.0000 XLON 05003050000138838-E0PK7sYPV7Vq
13:32:44 127 603.0000 XLON 05003050000141352-E0PK7sYPV96T
13:34:24 200 603.0000 XLON 07003070000142016-E0PK7sYPVAJB
13:35:27 180 602.5000 XLON 07003070000141299-E0PK7sYPVBBU
13:37:49 2 602.0000 XLON 07003070000142709-E0PK7sYPVChL
13:40:28 2 603.5000 XLON 07003070000144487-E0PK7sYPVE8o
13:47:24 4 604.0000 XLON 07003070000147268-E0PK7sYPVID7
13:47:24 297 604.0000 XLON 07003070000147268-E0PK7sYPVID9
13:48:44 272 604.0000 XLON 07003070000148064-E0PK7sYPVJGg
13:55:25 386 604.5000 XLON 05003050000150776-E0PK7sYPVOW2
13:56:04 307 604.5000 XLON 05003050000150994-E0PK7sYPVP7A
13:56:30 270 604.0000 XLON 05003050000148392-E0PK7sYPVPSk
13:57:44 239 603.5000 XLON 05003050000151727-E0PK7sYPVQeA
14:01:04 11 604.0000 XLON 07003070000153347-E0PK7sYPVTcz
14:01:30 281 603.5000 XLON 07003070000152514-E0PK7sYPVTsm
14:02:44 239 603.5000 XLON 05003050000154010-E0PK7sYPVV7m
14:02:56 182 603.0000 XLON 05003050000153726-E0PK7sYPVVCX
14:06:36 166 603.0000 XLON 07003070000154977-E0PK7sYPVXoe
14:06:59 211 602.5000 XLON 07003070000154671-E0PK7sYPVYC9
14:10:35 202 602.0000 XLON 07003070000156095-E0PK7sYPVbKZ
14:12:04 222 602.0000 XLON 07003070000157741-E0PK7sYPVcUo
14:14:24 250 602.0000 XLON 07003070000158630-E0PK7sYPVdxx
14:14:24 4 602.0000 XLON 07003070000158630-E0PK7sYPVdxz
14:16:36 162 601.0000 XLON 05003050000156121-E0PK7sYPVfKt
14:16:36 11 601.0000 XLON 05003050000156121-E0PK7sYPVfKl
14:25:08 7 601.0000 XLON 07003070000163218-E0PK7sYPVlgT
14:25:08 426 601.0000 XLON 07003070000163218-E0PK7sYPVlgV
14:28:32 52 601.5000 XLON 05003050000165364-E0PK7sYPVnzK
14:30:01 650 601.5000 XLON 07003070000166286-E0PK7sYPVpl8
14:30:01 7 601.5000 XLON 07003070000165360-E0PK7sYPVpd8
14:30:01 540 601.5000 XLON 07003070000165360-E0PK7sYPVpdD
14:30:06 469 601.5000 XLON 07003070000166434-E0PK7sYPVqPF
14:33:39 482 603.0000 XLON 05003050000169966-E0PK7sYPW0tm
14:33:40 300 603.0000 XLON 07003070000171667-E0PK7sYPW0z2
14:33:40 169 603.0000 XLON 07003070000171667-E0PK7sYPW0z4
14:33:43 587 603.0000 XLON 07003070000171706-E0PK7sYPW13C
14:33:49 547 603.0000 XLON 05003050000171945-E0PK7sYPW1C8
14:34:50 155 603.0000 XLON 05003050000172952-E0PK7sYPW30v
14:35:01 469 602.5000 XLON 07003070000169861-E0PK7sYPW3UU
14:36:48 17 602.5000 XLON 05003050000173556-E0PK7sYPW6ma
14:37:40 122 602.5000 XLON 05003050000173556-E0PK7sYPW8jF
14:37:40 112 602.5000 XLON 05003050000173556-E0PK7sYPW8jI
14:37:40 256 602.5000 XLON 05003050000173556-E0PK7sYPW8jK
14:37:42 266 602.5000 XLON 05003050000175524-E0PK7sYPW8oA
14:38:37 164 602.5000 XLON 05003050000175524-E0PK7sYPWAQh
14:38:37 120 602.5000 XLON 05003050000175748-E0PK7sYPWAQj
14:42:08 469 604.5000 XLON 07003070000179460-E0PK7sYPWGlF
14:42:09 391 604.5000 XLON 07003070000179477-E0PK7sYPWGqf
14:44:09 430 604.5000 XLON 05003050000179503-E0PK7sYPWLN6
14:44:32 470 604.5000 XLON 07003070000181223-E0PK7sYPWLxz
14:44:45 431 604.5000 XLON 05003050000181817-E0PK7sYPWMas
14:44:45 588 604.5000 XLON 07003070000181616-E0PK7sYPWMaK
14:44:55 430 604.0000 XLON 05003050000179453-E0PK7sYPWN2Y
14:45:08 277 603.5000 XLON 05003050000181974-E0PK7sYPWNxi
14:46:58 193 604.5000 XLON 05003050000183873-E0PK7sYPWRrc
14:46:58 289 604.5000 XLON 05003050000183873-E0PK7sYPWRre
14:46:58 196 604.5000 XLON 05003050000183873-E0PK7sYPWRrg
14:47:29 126 604.0000 XLON 05003050000183415-E0PK7sYPWSwd
14:47:29 305 604.0000 XLON 05003050000183415-E0PK7sYPWSwf
14:49:01 133 604.0000 XLON 05003050000185247-E0PK7sYPWW8F
14:49:01 300 604.0000 XLON 05003050000185247-E0PK7sYPWW8D
14:49:50 360 603.5000 XLON 05003050000186573-E0PK7sYPWZ0w
14:50:00 390 603.0000 XLON 07003070000177513-E0PK7sYPWZGA
14:50:30 277 602.5000 XLON 05003050000187376-E0PK7sYPWbSZ
14:50:34 293 603.0000 XLON 07003070000187494-E0PK7sYPWbjo
14:50:34 38 603.0000 XLON 07003070000187494-E0PK7sYPWbjq
14:53:49 213 604.0000 XLON 07003070000190400-E0PK7sYPWi5x
14:53:49 266 604.0000 XLON 07003070000190400-E0PK7sYPWi5z
14:54:49 154 604.0000 XLON 05003050000191235-E0PK7sYPWjnM
14:54:49 102 604.0000 XLON 05003050000191235-E0PK7sYPWjnO
14:55:30 176 604.0000 XLON 05003050000191835-E0PK7sYPWlKm
14:55:59 134 604.0000 XLON 05003050000192265-E0PK7sYPWm6c
14:55:59 291 604.0000 XLON 05003050000192265-E0PK7sYPWm6e
14:55:59 196 604.0000 XLON 05003050000192265-E0PK7sYPWm6g
14:57:27 394 605.0000 XLON 05003050000193559-E0PK7sYPWphV
14:58:36 472 605.5000 XLON 05003050000194238-E0PK7sYPWs4A
14:58:36 433 605.5000 XLON 07003070000194267-E0PK7sYPWs4E
14:58:50 531 605.5000 XLON 07003070000194590-E0PK7sYPWsPO
15:00:30 474 606.0000 XLON 07003070000196092-E0PK7sYPWwCg
15:00:46 273 605.5000 XLON 07003070000195601-E0PK7sYPWwuD
15:04:06 338 605.5000 XLON 05003050000197521-E0PK7sYPX2o6
15:04:06 391 605.5000 XLON 07003070000197549-E0PK7sYPX2o4
15:05:16 168 605.5000 XLON 07003070000198909-E0PK7sYPX4Le
15:05:42 507 606.0000 XLON 05003050000200025-E0PK7sYPX5Qm
15:06:39 247 605.5000 XLON 07003070000199986-E0PK7sYPX7Dk
15:07:22 468 605.5000 XLON 05003050000201399-E0PK7sYPX7vG
15:07:28 128 605.0000 XLON 05003050000194595-E0PK7sYPX88C
15:07:28 38 605.0000 XLON 05003050000194595-E0PK7sYPX88A
15:08:50 416 605.0000 XLON 07003070000202427-E0PK7sYPX9oq
15:09:51 271 605.0000 XLON 07003070000203212-E0PK7sYPXAte
15:10:31 428 605.0000 XLON 07003070000203729-E0PK7sYPXByi
15:11:32 281 605.0000 XLON 07003070000204620-E0PK7sYPXDLd
15:12:11 25 605.0000 XLON 05003050000205190-E0PK7sYPXEAh
15:12:11 307 605.0000 XLON 05003050000205190-E0PK7sYPXEAj
15:12:33 393 604.5000 XLON 05003050000192902-E0PK7sYPXExR
15:13:50 545 604.5000 XLON 05003050000206428-E0PK7sYPXHYg
15:16:35 270 605.0000 XLON 07003070000208462-E0PK7sYPXLIk
15:16:36 377 605.0000 XLON 05003050000208590-E0PK7sYPXLJy
15:17:24 503 605.0000 XLON 05003050000208992-E0PK7sYPXMFR
15:18:23 146 605.0000 XLON 07003070000209636-E0PK7sYPXNsV
15:18:50 474 605.0000 XLON 05003050000210087-E0PK7sYPXOQU
15:18:50 196 605.0000 XLON 05003050000210087-E0PK7sYPXOQW
15:20:18 10 604.5000 XLON 07003070000206863-E0PK7sYPXQMi
15:20:18 215 604.5000 XLON 05003050000207699-E0PK7sYPXQMm
15:20:18 150 604.5000 XLON 07003070000206863-E0PK7sYPXQMk
15:24:40 491 604.5000 XLON 05003050000211177-E0PK7sYPXVy0
15:25:10 9 604.5000 XLON 07003070000214072-E0PK7sYPXWrO
15:25:10 590 604.5000 XLON 07003070000214072-E0PK7sYPXWrQ
15:25:56 559 604.5000 XLON 07003070000214505-E0PK7sYPXY6t
15:25:57 437 604.5000 XLON 07003070000215092-E0PK7sYPXYF7
15:25:57 162 604.5000 XLON 07003070000215092-E0PK7sYPXYFA
15:26:52 438 604.5000 XLON 05003050000215861-E0PK7sYPXZOy
15:28:00 395 605.0000 XLON 07003070000216615-E0PK7sYPXayZ
15:32:05 47 605.0000 XLON 07003070000218027-E0PK7sYPXggC
15:33:47 278 605.0000 XLON 05003050000218222-E0PK7sYPXi0P
15:33:47 352 605.0000 XLON 07003070000218027-E0PK7sYPXi0N
15:33:47 265 605.0000 XLON 07003070000218064-E0PK7sYPXi0R
15:35:25 51 605.0000 XLON 07003070000220573-E0PK7sYPXjZY
15:36:17 10 605.5000 XLON 07003070000222040-E0PK7sYPXkGl
15:37:29 453 605.5000 XLON 05003050000223070-E0PK7sYPXleS
15:37:29 710 605.5000 XLON 05003050000222204-E0PK7sYPXldf
15:37:33 620 605.5000 XLON 07003070000222951-E0PK7sYPXli6
15:37:33 4 605.5000 XLON 07003070000222898-E0PK7sYPXlhT
15:37:33 924 605.5000 XLON 07003070000222898-E0PK7sYPXlhW
15:37:36 600 605.5000 XLON 07003070000222984-E0PK7sYPXlpz
15:37:36 79 605.5000 XLON 07003070000222984-E0PK7sYPXlq1
15:38:45 29 605.0000 XLON 07003070000220573-E0PK7sYPXnT5
15:42:46 307 605.5000 XLON 05003050000225372-E0PK7sYPXrNW
15:42:46 132 605.5000 XLON 07003070000225201-E0PK7sYPXrNY
15:42:47 778 605.5000 XLON 07003070000225769-E0PK7sYPXrP7
15:42:48 171 605.5000 XLON 07003070000225774-E0PK7sYPXrQE
15:42:48 399 605.5000 XLON 07003070000225774-E0PK7sYPXrQC
15:49:16 526 607.5000 XLON 07003070000229057-E0PK7sYPXyA5
15:49:18 144 608.0000 XLON 05003050000229259-E0PK7sYPXyEp
15:49:18 100 608.0000 XLON 05003050000229259-E0PK7sYPXyEr
15:49:18 268 608.0000 XLON 05003050000229259-E0PK7sYPXyEt
15:49:19 573 608.0000 XLON 07003070000229082-E0PK7sYPXyGE
15:49:20 29 608.0000 XLON 05003050000229275-E0PK7sYPXyHC
15:49:21 450 608.0000 XLON 07003070000229094-E0PK7sYPXyHc
15:49:22 3 608.0000 XLON 05003050000229288-E0PK7sYPXyIF
15:49:22 13 608.0000 XLON 05003050000229288-E0PK7sYPXyIH
15:49:23 450 608.0000 XLON 07003070000229105-E0PK7sYPXyIZ
15:49:24 28 608.0000 XLON 05003050000229304-E0PK7sYPXyMF
15:49:25 540 608.0000 XLON 05003050000229309-E0PK7sYPXyNy
15:49:25 5 608.0000 XLON 05003050000229309-E0PK7sYPXyO0
15:49:47 594 608.0000 XLON 05003050000229485-E0PK7sYPXyn8
15:50:00 684 607.5000 XLON 05003050000229251-E0PK7sYPXz6S
15:50:47 342 606.0000 XLON 05003050000229486-E0PK7sYPY08f
15:51:58 478 606.0000 XLON 07003070000230210-E0PK7sYPY1i1
15:53:10 449 606.5000 XLON 07003070000231303-E0PK7sYPY3AB
15:55:47 600 607.0000 XLON 07003070000233135-E0PK7sYPY6as
15:55:47 149 607.0000 XLON 07003070000233135-E0PK7sYPY6au
15:55:47 11 607.0000 XLON 07003070000233135-E0PK7sYPY6al
15:56:28 12 606.5000 XLON 07003070000231789-E0PK7sYPY7WN
15:59:38 437 606.5000 XLON 07003070000231789-E0PK7sYPYBAU
15:59:38 425 606.5000 XLON 07003070000235751-E0PK7sYPYBAe
15:59:40 306 606.5000 XLON 05003050000236001-E0PK7sYPYBFo
16:01:07 32 606.5000 XLON 05003050000236001-E0PK7sYPYDAz
16:01:33 578 607.5000 XLON 07003070000237540-E0PK7sYPYDPP
16:01:34 600 607.5000 XLON 05003050000237763-E0PK7sYPYDQO
16:01:34 83 607.5000 XLON 05003050000237763-E0PK7sYPYDQQ
16:02:06 2 607.5000 XLON 05003050000238063-E0PK7sYPYDw2
16:02:06 26 607.5000 XLON 05003050000238063-E0PK7sYPYDw4
16:02:09 23 607.5000 XLON 05003050000238104-E0PK7sYPYDy4
16:02:11 14 607.5000 XLON 07003070000237932-E0PK7sYPYE0Z
16:02:11 42 607.5000 XLON 07003070000237932-E0PK7sYPYE0b
16:02:18 8 607.5000 XLON 07003070000238007-E0PK7sYPYE7R
16:02:19 258 607.5000 XLON 05003050000238216-E0PK7sYPYE7z
16:02:19 195 607.5000 XLON 05003050000238216-E0PK7sYPYE7w
16:03:13 36 608.0000 XLON 07003070000238590-E0PK7sYPYFSk
16:04:28 416 608.0000 XLON 07003070000239428-E0PK7sYPYGdz
16:04:28 434 608.0000 XLON 07003070000238590-E0PK7sYPYGdV
16:05:10 124 608.0000 XLON 07003070000239428-E0PK7sYPYHOK
16:06:07 130 608.0000 XLON 07003070000240371-E0PK7sYPYIYV
16:06:07 316 608.0000 XLON 07003070000240371-E0PK7sYPYIYY
16:06:07 138 608.0000 XLON 07003070000240371-E0PK7sYPYIYa
16:06:08 642 607.5000 XLON 05003050000240532-E0PK7sYPYIZY
16:07:01 380 607.5000 XLON 07003070000240840-E0PK7sYPYJwg
16:07:01 297 607.5000 XLON 07003070000240840-E0PK7sYPYJwi
16:08:41 193 607.5000 XLON 05003050000241901-E0PK7sYPYLgO
16:08:41 470 607.5000 XLON 05003050000241901-E0PK7sYPYLgQ
16:08:41 13 607.5000 XLON 05003050000241901-E0PK7sYPYLgS
16:11:21 405 607.0000 XLON 05003050000242961-E0PK7sYPYOiV
16:11:21 110 607.0000 XLON 05003050000242961-E0PK7sYPYOiX
16:11:21 121 607.0000 XLON 05003050000242961-E0PK7sYPYOiP
16:12:16 99 607.0000 XLON 07003070000243601-E0PK7sYPYPpb
16:12:16 84 607.0000 XLON 07003070000243601-E0PK7sYPYPpf
16:12:16 58 607.0000 XLON 07003070000243601-E0PK7sYPYPph
16:12:16 144 607.0000 XLON 07003070000243786-E0PK7sYPYPpj
16:12:17 309 607.0000 XLON 07003070000244205-E0PK7sYPYPqv
16:12:17 142 607.0000 XLON 07003070000244205-E0PK7sYPYPqx
16:12:43 148 606.5000 XLON 05003050000243223-E0PK7sYPYQ8r
16:12:43 131 606.5000 XLON 05003050000243303-E0PK7sYPYQ8t
16:12:43 126 606.5000 XLON 07003070000243260-E0PK7sYPYQ8v
16:12:43 354 607.5000 XLON 07003070000244422-E0PK7sYPYQ8F
16:13:50 355 606.0000 XLON 07003070000245081-E0PK7sYPYRSS
16:14:21 410 606.0000 XLON 05003050000245582-E0PK7sYPYS1x
16:14:57 378 606.0000 XLON 07003070000245922-E0PK7sYPYSlo
16:19:21 381 605.5000 XLON 07003070000246931-E0PK7sYPYXoy
16:19:21 323 605.5000 XLON 07003070000246931-E0PK7sYPYXom
16:19:29 35 605.5000 XLON 05003050000247981-E0PK7sYPYXvw
16:19:51 4 605.5000 XLON 05003050000247981-E0PK7sYPYYK8
16:20:07 28 605.5000 XLON 05003050000247981-E0PK7sYPYYsY
16:20:33 123 605.5000 XLON 05003050000247981-E0PK7sYPYZQy
16:21:48 741 606.0000 XLON 07003070000248269-E0PK7sYPYajT
16:23:28 31 606.0000 XLON 05003050000248701-E0PK7sYPYcRJ
16:23:55 2 606.0000 XLON 05003050000249260-E0PK7sYPYd9j
16:23:55 4,090 606.0000 XLON 05003050000249260-E0PK7sYPYd9l
16:23:55 8 606.0000 XLON 05003050000249258-E0PK7sYPYd9N
16:23:55 639 606.0000 XLON 05003050000249258-E0PK7sYPYd9P
16:23:55 320 606.0000 XLON 05003050000249258-E0PK7sYPYd9R
16:23:55 126 606.0000 XLON 05003050000248701-E0PK7sYPYd95
16:23:55 631 606.0000 XLON 05003050000248701-E0PK7sYPYd97
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFLEFLZFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement