REG - Future PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ9956Ia&default-theme=true
RNS Number : 9956I Future PLC 26 November 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 25 November 2025
Aggregate number of ordinary shares purchased: 92,900
Lowest price paid per share: 601.0000
Highest price paid per share: 619.5000
Average price paid per share: 609.2427
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,293,087 shares at a cost
(including dealing and associated costs) of £49,737,868.18.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,500,544 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 25 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:05:26 278 605.0000 XLON 05003050000005245-E0PKmw4GBGeQ
08:05:26 304 605.0000 XLON 07003070000005283-E0PKmw4GBGeO
08:06:00 380 602.5000 XLON 05003050000005625-E0PKmw4GBHjf
08:06:00 329 603.5000 XLON 07003070000005684-E0PKmw4GBHjK
08:06:00 329 604.0000 XLON 07003070000005207-E0PKmw4GBHit
08:14:00 205 604.0000 XLON 05003050000006522-E0PKmw4GBUDz
08:14:00 182 604.5000 XLON 07003070000006787-E0PKmw4GBUDs
08:14:05 189 604.0000 XLON 05003050000006897-E0PKmw4GBUSK
08:14:05 248 604.0000 XLON 07003070000006907-E0PKmw4GBUSI
08:14:13 194 603.5000 XLON 07003070000006373-E0PKmw4GBUcQ
08:14:39 44 603.5000 XLON 07003070000006944-E0PKmw4GBVAf
08:15:14 1 604.0000 XLON 05003050000007311-E0PKmw4GBVvg
08:15:45 18 604.0000 XLON 07003070000007553-E0PKmw4GBWVj
08:15:53 130 603.5000 XLON 07003070000006944-E0PKmw4GBWct
08:15:54 8 603.5000 XLON 05003050000007586-E0PKmw4GBWeL
08:15:54 171 603.5000 XLON 05003050000007586-E0PKmw4GBWeN
08:15:54 319 603.5000 XLON 05003050000007586-E0PKmw4GBWeP
08:16:00 231 602.0000 XLON 07003070000007666-E0PKmw4GBWlP
08:18:30 157 602.0000 XLON 07003070000008136-E0PKmw4GBYpH
08:22:07 178 603.0000 XLON 05003050000010142-E0PKmw4GBcZs
08:22:08 332 603.0000 XLON 05003050000010213-E0PKmw4GBcaY
08:23:03 349 603.5000 XLON 07003070000010633-E0PKmw4GBdLz
08:23:03 166 603.5000 XLON 07003070000010633-E0PKmw4GBdM1
08:23:03 174 603.5000 XLON 07003070000010633-E0PKmw4GBdM3
08:24:43 318 603.5000 XLON 05003050000011145-E0PKmw4GBfQG
08:24:43 411 603.5000 XLON 05003050000011145-E0PKmw4GBfQI
08:26:00 351 603.5000 XLON 07003070000012537-E0PKmw4GBgkt
08:26:00 157 603.5000 XLON 07003070000012537-E0PKmw4GBgkv
08:26:00 38 603.5000 XLON 07003070000012537-E0PKmw4GBgkx
08:29:29 171 603.5000 XLON 05003050000013112-E0PKmw4GBkKD
08:30:20 164 603.0000 XLON 05003050000014169-E0PKmw4GBlBj
08:30:27 179 602.5000 XLON 07003070000010109-E0PKmw4GBlKI
08:31:00 183 602.5000 XLON 07003070000014563-E0PKmw4GBlzF
08:31:00 38 602.5000 XLON 07003070000014563-E0PKmw4GBlzH
08:31:00 181 602.5000 XLON 07003070000014563-E0PKmw4GBlzJ
08:32:40 247 602.5000 XLON 07003070000015350-E0PKmw4GBnTW
08:34:17 126 602.5000 XLON 07003070000015790-E0PKmw4GBouZ
08:34:20 183 602.5000 XLON 07003070000016011-E0PKmw4GBowb
08:37:35 166 604.0000 XLON 05003050000017371-E0PKmw4GBsHf
08:44:35 215 604.0000 XLON 07003070000018746-E0PKmw4GByxl
08:44:35 166 604.0000 XLON 07003070000018894-E0PKmw4GByxn
08:44:36 191 604.0000 XLON 07003070000020168-E0PKmw4GBz2S
08:46:16 287 604.0000 XLON 07003070000020172-E0PKmw4GC0wI
08:46:17 184 604.0000 XLON 05003050000020659-E0PKmw4GC11Z
08:46:17 190 604.0000 XLON 05003050000020659-E0PKmw4GC11b
08:47:13 221 602.5000 XLON 05003050000016173-E0PKmw4GC2Rx
08:47:13 171 603.0000 XLON 07003070000018469-E0PKmw4GC2RP
08:47:57 183 602.5000 XLON 07003070000021432-E0PKmw4GC2v0
08:47:57 184 602.5000 XLON 07003070000021432-E0PKmw4GC2v2
08:49:37 184 602.0000 XLON 05003050000021865-E0PKmw4GC4I6
08:49:37 184 602.0000 XLON 05003050000021865-E0PKmw4GC4I8
08:53:25 320 601.5000 XLON 05003050000022423-E0PKmw4GC83m
08:53:25 192 602.0000 XLON 05003050000022787-E0PKmw4GC83U
08:53:42 126 601.0000 XLON 05003050000020042-E0PKmw4GC8X8
08:55:20 126 601.0000 XLON 07003070000024434-E0PKmw4GCARn
08:56:00 244 601.0000 XLON 07003070000024709-E0PKmw4GCB0r
08:57:00 136 601.0000 XLON 05003050000024955-E0PKmw4GCBox
08:58:34 243 601.0000 XLON 05003050000025174-E0PKmw4GCCun
08:58:40 180 601.0000 XLON 07003070000025661-E0PKmw4GCCzc
08:58:40 6 601.0000 XLON 07003070000025661-E0PKmw4GCCze
09:04:41 17 601.0000 XLON 05003050000025731-E0PKmw4GCHcU
09:06:29 224 602.5000 XLON 07003070000030111-E0PKmw4GCJAV
09:06:29 186 602.0000 XLON 05003050000029813-E0PKmw4GCJAZ
09:11:56 251 602.0000 XLON 07003070000030269-E0PKmw4GCNEK
09:11:56 19 602.0000 XLON 07003070000030269-E0PKmw4GCNEM
09:14:30 215 602.0000 XLON 07003070000032969-E0PKmw4GCP9p
09:14:30 190 602.0000 XLON 07003070000032990-E0PKmw4GCP9r
09:30:45 498 603.0000 XLON 07003070000036130-E0PKmw4GCaz8
09:30:46 248 603.0000 XLON 07003070000041111-E0PKmw4GCb28
09:30:46 175 603.0000 XLON 07003070000041111-E0PKmw4GCb2A
09:30:47 271 602.5000 XLON 07003070000041114-E0PKmw4GCb5U
09:30:50 292 602.5000 XLON 05003050000040956-E0PKmw4GCbAA
09:30:51 380 602.5000 XLON 05003050000040967-E0PKmw4GCbAg
09:30:51 58 602.5000 XLON 05003050000040967-E0PKmw4GCbAk
09:31:01 331 604.0000 XLON 05003050000041023-E0PKmw4GCbKe
09:31:01 175 604.0000 XLON 05003050000041023-E0PKmw4GCbKg
09:31:01 248 604.0000 XLON 05003050000041023-E0PKmw4GCbKi
09:31:01 450 604.0000 XLON 05003050000041023-E0PKmw4GCbKk
09:31:22 248 604.0000 XLON 05003050000041184-E0PKmw4GCbZh
09:31:22 142 604.0000 XLON 05003050000041184-E0PKmw4GCbZj
09:31:22 200 604.0000 XLON 05003050000041184-E0PKmw4GCbZl
09:31:22 125 604.0000 XLON 05003050000041184-E0PKmw4GCbZn
09:33:02 252 603.0000 XLON 05003050000041987-E0PKmw4GCdVQ
09:34:02 157 603.0000 XLON 05003050000042344-E0PKmw4GCeEn
09:34:51 274 603.0000 XLON 05003050000042643-E0PKmw4GCemD
09:36:15 126 603.0000 XLON 05003050000043086-E0PKmw4GCfk7
09:37:00 236 603.0000 XLON 07003070000043777-E0PKmw4GCgGv
09:37:19 217 602.0000 XLON 07003070000034091-E0PKmw4GCgXM
09:37:19 358 602.5000 XLON 07003070000041137-E0PKmw4GCgWu
09:40:25 296 602.5000 XLON 07003070000044648-E0PKmw4GCiep
09:41:00 200 603.0000 XLON 05003050000045230-E0PKmw4GCitU
09:42:40 29 603.5000 XLON 05003050000045862-E0PKmw4GCk1z
09:42:52 17 603.5000 XLON 05003050000045931-E0PKmw4GCkA4
09:43:52 280 604.0000 XLON 07003070000046564-E0PKmw4GCksC
09:44:20 220 604.0000 XLON 07003070000046762-E0PKmw4GCl3U
09:46:00 279 604.0000 XLON 07003070000047405-E0PKmw4GClwk
09:47:40 233 604.0000 XLON 05003050000047897-E0PKmw4GCn1c
09:50:36 224 604.5000 XLON 07003070000049076-E0PKmw4GCofe
09:51:00 265 604.5000 XLON 05003050000049017-E0PKmw4GCoxl
09:53:40 229 604.5000 XLON 05003050000049994-E0PKmw4GCqWT
09:54:20 253 604.5000 XLON 05003050000050241-E0PKmw4GCqnQ
09:56:00 227 604.5000 XLON 07003070000051025-E0PKmw4GCrdm
09:57:40 251 604.5000 XLON 07003070000051598-E0PKmw4GCsbD
09:58:26 306 604.0000 XLON 07003070000048773-E0PKmw4GCt7h
10:00:49 180 604.0000 XLON 05003050000052045-E0PKmw4GCudq
10:01:00 126 604.0000 XLON 05003050000052704-E0PKmw4GCukP
10:01:00 67 604.0000 XLON 05003050000052704-E0PKmw4GCukR
10:02:39 203 603.5000 XLON 05003050000045931-E0PKmw4GCvjK
10:02:40 157 603.5000 XLON 07003070000053535-E0PKmw4GCvmO
10:05:34 191 602.5000 XLON 05003050000053910-E0PKmw4GCxPI
10:05:34 175 602.0000 XLON 05003050000053901-E0PKmw4GCxPg
10:07:04 145 602.0000 XLON 07003070000054789-E0PKmw4GCy9A
10:12:01 215 602.5000 XLON 05003050000056141-E0PKmw4GD1KA
10:36:23 207 606.0000 XLON 07003070000066070-E0PKmw4GDGNh
10:36:24 296 606.0000 XLON 07003070000066076-E0PKmw4GDGOD
10:36:25 321 606.0000 XLON 05003050000065879-E0PKmw4GDGPr
10:36:26 272 606.0000 XLON 07003070000066091-E0PKmw4GDGQo
10:36:27 321 606.0000 XLON 05003050000065894-E0PKmw4GDGRH
10:36:28 321 606.0000 XLON 05003050000065896-E0PKmw4GDGRc
10:36:29 321 606.0000 XLON 05003050000065899-E0PKmw4GDGSP
10:36:30 296 606.0000 XLON 07003070000066106-E0PKmw4GDGT4
10:37:02 247 606.0000 XLON 05003050000066081-E0PKmw4GDH5O
10:38:02 371 606.0000 XLON 07003070000066691-E0PKmw4GDHkF
10:40:50 184 607.5000 XLON 07003070000067686-E0PKmw4GDJ9E
10:40:50 180 607.5000 XLON 07003070000067686-E0PKmw4GDJ9G
10:41:00 346 607.0000 XLON 05003050000067525-E0PKmw4GDJGX
10:42:40 271 607.0000 XLON 07003070000068354-E0PKmw4GDKOg
10:44:20 246 607.0000 XLON 07003070000068891-E0PKmw4GDLCd
10:44:48 272 606.5000 XLON 05003050000066882-E0PKmw4GDLm2
10:53:06 177 607.5000 XLON 07003070000071329-E0PKmw4GDRLo
10:53:06 117 607.5000 XLON 07003070000071329-E0PKmw4GDRLk
10:54:58 369 608.5000 XLON 07003070000072652-E0PKmw4GDSFk
10:56:00 320 608.5000 XLON 05003050000072904-E0PKmw4GDSxs
10:57:41 320 608.5000 XLON 05003050000073601-E0PKmw4GDU64
11:00:22 184 608.5000 XLON 05003050000074704-E0PKmw4GDVnD
11:00:22 62 608.5000 XLON 05003050000074704-E0PKmw4GDVnF
11:00:24 134 608.5000 XLON 05003050000074709-E0PKmw4GDVoM
11:01:00 73 608.5000 XLON 07003070000075106-E0PKmw4GDWG8
11:01:00 34 608.5000 XLON 07003070000075106-E0PKmw4GDWGA
11:01:00 184 608.5000 XLON 07003070000075106-E0PKmw4GDWGC
11:01:00 42 608.5000 XLON 07003070000075106-E0PKmw4GDWGE
11:02:41 329 608.5000 XLON 07003070000075966-E0PKmw4GDY5z
11:02:55 174 607.5000 XLON 05003050000072064-E0PKmw4GDYBa
11:08:41 277 607.5000 XLON 07003070000077883-E0PKmw4GDc1L
11:09:21 302 607.5000 XLON 05003050000077885-E0PKmw4GDcJ7
11:12:55 329 608.0000 XLON 05003050000078835-E0PKmw4GDdtQ
11:14:21 306 610.5000 XLON 07003070000079843-E0PKmw4GDfhJ
11:16:01 333 611.0000 XLON 05003050000080194-E0PKmw4GDgj4
11:17:41 356 611.0000 XLON 05003050000080923-E0PKmw4GDhaA
11:19:21 268 611.5000 XLON 05003050000081433-E0PKmw4GDiNF
11:21:50 273 611.0000 XLON 05003050000081882-E0PKmw4GDjdA
11:21:50 252 610.5000 XLON 07003070000079897-E0PKmw4GDjdG
11:23:55 174 610.0000 XLON 05003050000082814-E0PKmw4GDkir
11:25:21 151 609.5000 XLON 05003050000083338-E0PKmw4GDlXG
11:27:01 225 609.5000 XLON 05003050000083951-E0PKmw4GDmLl
11:27:32 160 609.0000 XLON 07003070000082659-E0PKmw4GDmZo
11:28:41 124 609.0000 XLON 07003070000084673-E0PKmw4GDnL4
11:29:21 45 608.5000 XLON 07003070000084322-E0PKmw4GDndC
11:29:21 79 608.5000 XLON 07003070000084322-E0PKmw4GDndE
11:29:21 181 609.0000 XLON 05003050000084638-E0PKmw4GDncu
11:32:04 136 608.5000 XLON 05003050000085267-E0PKmw4GDpAw
11:33:41 14 609.0000 XLON 05003050000086184-E0PKmw4GDpvs
11:34:21 15 609.0000 XLON 05003050000086426-E0PKmw4GDq9u
11:35:21 167 609.0000 XLON 05003050000086807-E0PKmw4GDqZi
11:36:01 162 609.0000 XLON 05003050000087014-E0PKmw4GDqnL
11:36:01 9 609.0000 XLON 05003050000087014-E0PKmw4GDqnN
11:37:02 195 608.5000 XLON 07003070000086087-E0PKmw4GDrPm
11:37:59 151 609.0000 XLON 05003050000087518-E0PKmw4GDrry
11:40:27 54 609.0000 XLON 07003070000088901-E0PKmw4GDtYN
11:41:01 93 609.0000 XLON 07003070000088901-E0PKmw4GDu0o
11:41:01 194 609.5000 XLON 07003070000089131-E0PKmw4GDu0P
11:42:42 147 608.5000 XLON 07003070000088366-E0PKmw4GDvDd
11:42:42 158 609.0000 XLON 07003070000089683-E0PKmw4GDvDR
11:46:01 41 607.0000 XLON 07003070000090228-E0PKmw4GDxCq
11:46:22 96 607.0000 XLON 07003070000090228-E0PKmw4GDxTG
11:46:23 72 606.5000 XLON 07003070000090165-E0PKmw4GDxVk
11:46:26 92 606.5000 XLON 07003070000090165-E0PKmw4GDxae
11:46:28 177 606.0000 XLON 07003070000083759-E0PKmw4GDxbj
11:50:00 188 606.5000 XLON 07003070000091475-E0PKmw4GDzWv
11:52:00 225 606.5000 XLON 05003050000092421-E0PKmw4GE0gG
11:52:41 205 606.5000 XLON 05003050000093024-E0PKmw4GE17b
12:00:52 241 606.5000 XLON 05003050000093776-E0PKmw4GE5AV
12:02:01 327 606.5000 XLON 07003070000096698-E0PKmw4GE6BT
12:04:16 275 607.5000 XLON 05003050000097327-E0PKmw4GE7Ll
12:04:22 317 607.5000 XLON 07003070000097638-E0PKmw4GE7OY
12:11:01 36 607.5000 XLON 07003070000098392-E0PKmw4GEAnJ
12:11:01 277 607.5000 XLON 07003070000098392-E0PKmw4GEAnL
12:11:02 382 607.5000 XLON 05003050000099942-E0PKmw4GEApD
12:13:14 282 607.5000 XLON 05003050000100572-E0PKmw4GEByb
12:15:05 262 607.5000 XLON 05003050000101163-E0PKmw4GECsI
12:16:02 226 607.5000 XLON 07003070000102067-E0PKmw4GEDWh
12:16:58 413 607.0000 XLON 05003050000096960-E0PKmw4GEE8o
12:19:24 209 606.5000 XLON 05003050000102895-E0PKmw4GEFiX
12:20:16 139 606.0000 XLON 07003070000102683-E0PKmw4GEGU1
12:38:01 132 607.0000 XLON 05003050000107335-E0PKmw4GEOMA
12:38:01 221 607.0000 XLON 05003050000107335-E0PKmw4GEOMJ
12:38:02 409 607.0000 XLON 07003070000110072-E0PKmw4GEON9
12:38:27 536 607.0000 XLON 07003070000110190-E0PKmw4GEOda
12:39:01 148 606.0000 XLON 05003050000103842-E0PKmw4GEOph
12:42:42 415 607.5000 XLON 07003070000111677-E0PKmw4GETle
12:43:15 362 610.5000 XLON 05003050000112087-E0PKmw4GEZ5t
12:44:25 355 611.0000 XLON 05003050000113279-E0PKmw4GEl6f
12:45:19 207 609.0000 XLON 05003050000112951-E0PKmw4GErqu
12:48:03 289 610.5000 XLON 07003070000117040-E0PKmw4GF0rp
12:48:26 201 609.5000 XLON 05003050000116011-E0PKmw4GF21I
12:48:26 201 610.0000 XLON 07003070000116401-E0PKmw4GF20Z
12:51:30 186 609.5000 XLON 05003050000117841-E0PKmw4GF7t8
12:56:10 227 609.5000 XLON 07003070000121409-E0PKmw4GFEnb
12:56:24 200 609.0000 XLON 05003050000119727-E0PKmw4GFF44
12:56:33 81 609.0000 XLON 05003050000119727-E0PKmw4GFFBv
12:58:39 211 609.0000 XLON 07003070000122443-E0PKmw4GFGuQ
12:58:47 232 608.5000 XLON 05003050000122105-E0PKmw4GFH7r
12:59:22 231 608.5000 XLON 05003050000122712-E0PKmw4GFHd2
13:01:02 194 608.5000 XLON 07003070000123839-E0PKmw4GFJEJ
13:03:25 223 608.5000 XLON 05003050000124396-E0PKmw4GFLkT
13:04:13 249 608.0000 XLON 05003050000124259-E0PKmw4GFMbv
13:04:22 136 608.0000 XLON 07003070000125361-E0PKmw4GFMkB
13:12:02 356 609.5000 XLON 07003070000129039-E0PKmw4GFVH3
13:13:51 225 609.5000 XLON 05003050000129010-E0PKmw4GFWjJ
13:14:04 256 609.0000 XLON 07003070000128183-E0PKmw4GFWzp
13:16:35 238 609.0000 XLON 05003050000129621-E0PKmw4GFZRR
13:17:42 229 608.5000 XLON 05003050000131203-E0PKmw4GFaNf
13:19:22 267 608.5000 XLON 05003050000131832-E0PKmw4GFbWs
13:21:02 293 608.5000 XLON 05003050000132565-E0PKmw4GFcRw
13:24:59 179 608.5000 XLON 07003070000133464-E0PKmw4GFeUY
13:26:29 100 608.5000 XLON 05003050000134479-E0PKmw4GFfjJ
13:26:29 248 608.5000 XLON 05003050000134479-E0PKmw4GFfjL
13:27:42 210 608.5000 XLON 07003070000135443-E0PKmw4GFgZh
13:29:22 215 608.5000 XLON 05003050000135853-E0PKmw4GFhIk
13:31:02 330 608.5000 XLON 07003070000138764-E0PKmw4GFj8J
13:32:42 221 608.5000 XLON 07003070000139985-E0PKmw4GFkGr
13:33:35 187 608.0000 XLON 07003070000129927-E0PKmw4GFl6E
13:34:22 251 608.0000 XLON 05003050000140647-E0PKmw4GFltp
13:39:44 261 609.0000 XLON 07003070000143380-E0PKmw4GFqd8
13:42:42 183 609.0000 XLON 07003070000144716-E0PKmw4GFsfT
13:42:42 159 609.0000 XLON 07003070000144716-E0PKmw4GFsfV
13:42:42 113 609.0000 XLON 07003070000144716-E0PKmw4GFsfX
13:44:22 183 609.0000 XLON 05003050000145196-E0PKmw4GFtxJ
13:44:22 63 609.0000 XLON 05003050000145196-E0PKmw4GFtxL
13:46:02 149 609.0000 XLON 05003050000146020-E0PKmw4GFv2W
13:46:02 53 609.0000 XLON 05003050000146020-E0PKmw4GFv2Y
13:49:37 419 609.0000 XLON 07003070000147931-E0PKmw4GFz9P
13:57:20 198 609.0000 XLON 05003050000148500-E0PKmw4GG7Sm
13:57:20 90 609.0000 XLON 05003050000148500-E0PKmw4GG7So
13:57:43 348 609.0000 XLON 05003050000151485-E0PKmw4GG7nO
13:59:23 304 609.0000 XLON 05003050000151922-E0PKmw4GG9LV
13:59:23 70 609.5000 XLON 05003050000152175-E0PKmw4GG9L8
13:59:23 25 609.5000 XLON 05003050000152175-E0PKmw4GG9LA
13:59:23 30 609.5000 XLON 05003050000152175-E0PKmw4GG9LC
14:03:29 319 609.5000 XLON 05003050000153529-E0PKmw4GGDHH
14:04:04 471 609.0000 XLON 05003050000153044-E0PKmw4GGE0x
14:05:09 291 609.0000 XLON 05003050000155104-E0PKmw4GGFEI
14:05:09 53 609.0000 XLON 05003050000155104-E0PKmw4GGFEK
14:06:02 362 608.5000 XLON 07003070000155646-E0PKmw4GGGBI
14:06:07 224 608.0000 XLON 05003050000154569-E0PKmw4GGGTi
14:07:42 317 608.0000 XLON 07003070000156374-E0PKmw4GGHbs
14:09:17 140 607.5000 XLON 07003070000153848-E0PKmw4GGJMJ
14:10:29 315 607.5000 XLON 05003050000157036-E0PKmw4GGKiO
14:10:33 161 607.0000 XLON 05003050000156194-E0PKmw4GGKqJ
14:11:15 116 606.5000 XLON 05003050000157776-E0PKmw4GGLWW
14:11:15 121 606.5000 XLON 05003050000157776-E0PKmw4GGLWY
14:12:42 195 606.5000 XLON 05003050000158400-E0PKmw4GGN2r
14:20:00 282 607.0000 XLON 07003070000160755-E0PKmw4GGSpr
14:20:00 101 607.0000 XLON 07003070000160755-E0PKmw4GGSpt
14:21:02 456 607.0000 XLON 07003070000162144-E0PKmw4GGTr9
14:22:59 50 607.0000 XLON 07003070000162951-E0PKmw4GGV7G
14:22:59 275 607.0000 XLON 07003070000162951-E0PKmw4GGV7A
14:25:42 359 607.0000 XLON 07003070000163671-E0PKmw4GGXSH
14:27:02 10 607.5000 XLON 07003070000165131-E0PKmw4GGYVY
14:27:42 429 607.5000 XLON 05003050000165199-E0PKmw4GGZ5R
14:29:22 429 607.5000 XLON 07003070000166519-E0PKmw4GGaOO
14:35:45 329 609.5000 XLON 07003070000173851-E0PKmw4GGrjl
14:35:46 402 609.5000 XLON 07003070000173862-E0PKmw4GGrol
14:35:49 335 609.5000 XLON 05003050000173468-E0PKmw4GGrwX
14:35:53 503 609.5000 XLON 05003050000173497-E0PKmw4GGs5f
14:35:55 169 609.5000 XLON 07003070000173983-E0PKmw4GGs7w
14:36:02 503 609.5000 XLON 07003070000174056-E0PKmw4GGsSU
14:37:42 135 609.0000 XLON 05003050000174984-E0PKmw4GGvFG
14:37:44 306 609.0000 XLON 07003070000175383-E0PKmw4GGvJE
14:39:22 332 609.0000 XLON 07003070000176800-E0PKmw4GGxjV
14:40:00 369 608.5000 XLON 07003070000173606-E0PKmw4GGytL
14:41:02 357 608.5000 XLON 05003050000178213-E0PKmw4GH1mu
14:42:42 331 608.5000 XLON 07003070000180157-E0PKmw4GH5F8
14:48:03 446 608.0000 XLON 07003070000181888-E0PKmw4GHInS
14:51:03 131 609.0000 XLON 05003050000188622-E0PKmw4GHRYM
14:51:03 239 609.0000 XLON 07003070000188879-E0PKmw4GHRYK
14:51:04 391 609.0000 XLON 05003050000188986-E0PKmw4GHRZI
14:53:21 581 611.0000 XLON 05003050000191000-E0PKmw4GHWUx
14:53:23 602 611.0000 XLON 05003050000191036-E0PKmw4GHWYW
14:55:17 480 610.5000 XLON 05003050000192495-E0PKmw4GHaTE
14:56:11 321 610.0000 XLON 05003050000193561-E0PKmw4GHbyP
14:56:13 218 609.5000 XLON 07003070000189472-E0PKmw4GHc5F
14:56:15 174 609.5000 XLON 07003070000189472-E0PKmw4GHc8X
14:58:13 350 610.5000 XLON 05003050000195621-E0PKmw4GHg5Y
14:59:22 24 610.5000 XLON 07003070000196830-E0PKmw4GHhVN
14:59:22 420 610.5000 XLON 07003070000196830-E0PKmw4GHhVD
15:01:02 197 611.5000 XLON 07003070000198983-E0PKmw4GHkBr
15:01:02 102 611.5000 XLON 07003070000198983-E0PKmw4GHkBt
15:01:02 36 611.5000 XLON 07003070000198983-E0PKmw4GHkBv
15:01:02 43 611.5000 XLON 07003070000198983-E0PKmw4GHkBx
15:01:02 10 611.5000 XLON 07003070000198983-E0PKmw4GHkBz
15:02:42 474 611.5000 XLON 07003070000200942-E0PKmw4GHmim
15:04:22 129 611.5000 XLON 07003070000202609-E0PKmw4GHpID
15:05:16 389 610.5000 XLON 05003050000203126-E0PKmw4GHr1L
15:06:30 256 610.5000 XLON 07003070000204231-E0PKmw4GHtbd
15:06:30 218 610.5000 XLON 07003070000204231-E0PKmw4GHtbV
15:07:05 157 611.0000 XLON 05003050000204771-E0PKmw4GHuvN
15:07:18 7 611.0000 XLON 05003050000204771-E0PKmw4GHvQR
15:08:06 311 611.5000 XLON 07003070000206220-E0PKmw4GHx0y
15:08:39 404 611.0000 XLON 05003050000205479-E0PKmw4GHy7w
15:12:02 449 613.0000 XLON 05003050000209526-E0PKmw4GI5AO
15:12:38 395 612.5000 XLON 07003070000208250-E0PKmw4GI6cw
15:12:42 337 612.5000 XLON 07003070000210474-E0PKmw4GI6jK
15:14:08 196 612.5000 XLON 05003050000210779-E0PKmw4GIAMD
15:14:22 306 612.0000 XLON 05003050000211637-E0PKmw4GIAqj
15:17:46 387 613.0000 XLON 07003070000213815-E0PKmw4GIII8
15:20:07 461 613.0000 XLON 05003050000215932-E0PKmw4GILuI
15:20:42 310 612.5000 XLON 05003050000213158-E0PKmw4GINIS
15:22:42 371 613.0000 XLON 07003070000219647-E0PKmw4GIR9j
15:24:47 365 613.0000 XLON 05003050000220984-E0PKmw4GIUQF
15:27:02 394 614.0000 XLON 07003070000223789-E0PKmw4GIY7C
15:27:22 307 613.5000 XLON 07003070000222807-E0PKmw4GIYdl
15:27:42 377 613.5000 XLON 07003070000224414-E0PKmw4GIZ6s
15:30:27 297 614.5000 XLON 07003070000226246-E0PKmw4GIdOL
15:35:19 444 614.5000 XLON 07003070000227064-E0PKmw4GIjec
15:35:20 427 614.5000 XLON 07003070000230466-E0PKmw4GIjfy
15:35:56 1 614.0000 XLON 05003050000225821-E0PKmw4GIklE
15:36:41 135 614.5000 XLON 07003070000231630-E0PKmw4GImJu
15:36:41 71 614.5000 XLON 05003050000231271-E0PKmw4GImJw
15:38:13 110 614.5000 XLON 05003050000231271-E0PKmw4GIoVe
15:38:22 366 615.0000 XLON 07003070000232879-E0PKmw4GIoff
15:39:13 128 615.0000 XLON 07003070000233308-E0PKmw4GIpj0
15:39:42 63 615.0000 XLON 07003070000233308-E0PKmw4GIq48
15:39:42 83 615.0000 XLON 07003070000233308-E0PKmw4GIq4A
15:39:42 209 615.0000 XLON 07003070000233716-E0PKmw4GIq4C
15:39:42 49 615.5000 XLON 05003050000233362-E0PKmw4GIq3l
15:39:42 21 615.5000 XLON 05003050000233362-E0PKmw4GIq3n
15:39:42 17 615.5000 XLON 05003050000233362-E0PKmw4GIq3p
15:39:42 6 615.5000 XLON 05003050000233362-E0PKmw4GIq3r
15:39:42 275 615.5000 XLON 07003070000233742-E0PKmw4GIq3X
15:42:04 340 616.0000 XLON 05003050000235206-E0PKmw4GIsz0
15:42:42 420 616.0000 XLON 05003050000235647-E0PKmw4GIu3B
15:44:22 305 616.0000 XLON 05003050000236729-E0PKmw4GIwQN
15:44:22 147 616.0000 XLON 05003050000236729-E0PKmw4GIwQP
15:45:19 1 615.0000 XLON 05003050000234437-E0PKmw4GIxpJ
15:47:07 324 616.5000 XLON 05003050000238400-E0PKmw4GJ1K5
15:47:32 420 616.0000 XLON 07003070000238810-E0PKmw4GJ1sn
15:48:47 129 615.0000 XLON 05003050000234437-E0PKmw4GJ3u1
15:48:47 589 616.0000 XLON 07003070000240614-E0PKmw4GJ3pb
15:49:16 30 615.0000 XLON 05003050000234437-E0PKmw4GJ4Np
15:49:44 212 615.0000 XLON 05003050000234437-E0PKmw4GJ4yh
15:50:27 578 615.0000 XLON 07003070000242314-E0PKmw4GJ638
15:51:02 276 615.0000 XLON 07003070000242892-E0PKmw4GJ6qa
15:51:02 26 615.0000 XLON 07003070000242892-E0PKmw4GJ6qc
15:54:52 332 615.0000 XLON 07003070000244162-E0PKmw4GJD1c
15:54:52 456 615.0000 XLON 07003070000244314-E0PKmw4GJD1e
15:57:02 340 618.5000 XLON 05003050000247901-E0PKmw4GJG2b
15:57:43 434 618.5000 XLON 05003050000248484-E0PKmw4GJGz1
15:59:23 457 619.5000 XLON 05003050000249769-E0PKmw4GJJTl
15:59:26 402 619.0000 XLON 07003070000249280-E0PKmw4GJJXl
16:01:15 216 619.5000 XLON 07003070000251718-E0PKmw4GJLzW
16:01:15 155 619.5000 XLON 07003070000251718-E0PKmw4GJLzd
16:02:44 476 619.5000 XLON 05003050000252426-E0PKmw4GJNuA
16:03:02 376 619.0000 XLON 05003050000251164-E0PKmw4GJOMa
16:05:11 426 619.0000 XLON 07003070000254128-E0PKmw4GJQuW
16:06:04 495 618.5000 XLON 05003050000255035-E0PKmw4GJS8y
16:06:10 426 618.0000 XLON 05003050000253712-E0PKmw4GJSEY
16:09:34 289 618.0000 XLON 05003050000256264-E0PKmw4GJVYF
16:09:34 289 618.0000 XLON 07003070000256686-E0PKmw4GJVYD
16:09:34 216 618.0000 XLON 07003070000257798-E0PKmw4GJVYH
16:11:04 434 618.0000 XLON 05003050000259010-E0PKmw4GJXgj
16:11:25 341 617.5000 XLON 07003070000259430-E0PKmw4GJYDs
16:15:10 176 618.0000 XLON 05003050000261901-E0PKmw4GJcoR
16:15:10 198 618.0000 XLON 05003050000261901-E0PKmw4GJcoT
16:16:04 442 618.5000 XLON 07003070000263321-E0PKmw4GJdeu
16:17:45 442 618.5000 XLON 05003050000263254-E0PKmw4GJfNJ
16:19:11 13 618.5000 XLON 07003070000264087-E0PKmw4GJglX
16:19:18 147 618.5000 XLON 07003070000264118-E0PKmw4GJgs4
16:19:25 683 618.5000 XLON 07003070000264141-E0PKmw4GJgyh
16:21:23 130 618.0000 XLON 05003050000263494-E0PKmw4GJiwT
16:21:23 195 618.0000 XLON 07003070000264587-E0PKmw4GJiwX
16:21:25 18 617.5000 XLON 05003050000260287-E0PKmw4GJixs
16:21:25 148 617.5000 XLON 05003050000260287-E0PKmw4GJixx
16:23:26 25 617.5000 XLON 05003050000260287-E0PKmw4GJkwU
16:23:39 30 617.5000 XLON 07003070000265025-E0PKmw4GJl5R
16:23:39 168 617.5000 XLON 05003050000260287-E0PKmw4GJl5J
16:23:39 126 617.5000
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 92,900
Lowest price paid per share: 601.0000
Highest price paid per share: 619.5000
Average price paid per share: 609.2427
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,293,087 shares at a cost
(including dealing and associated costs) of £49,737,868.18.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,500,544 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 25 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:05:26 278 605.0000 XLON 05003050000005245-E0PKmw4GBGeQ
08:05:26 304 605.0000 XLON 07003070000005283-E0PKmw4GBGeO
08:06:00 380 602.5000 XLON 05003050000005625-E0PKmw4GBHjf
08:06:00 329 603.5000 XLON 07003070000005684-E0PKmw4GBHjK
08:06:00 329 604.0000 XLON 07003070000005207-E0PKmw4GBHit
08:14:00 205 604.0000 XLON 05003050000006522-E0PKmw4GBUDz
08:14:00 182 604.5000 XLON 07003070000006787-E0PKmw4GBUDs
08:14:05 189 604.0000 XLON 05003050000006897-E0PKmw4GBUSK
08:14:05 248 604.0000 XLON 07003070000006907-E0PKmw4GBUSI
08:14:13 194 603.5000 XLON 07003070000006373-E0PKmw4GBUcQ
08:14:39 44 603.5000 XLON 07003070000006944-E0PKmw4GBVAf
08:15:14 1 604.0000 XLON 05003050000007311-E0PKmw4GBVvg
08:15:45 18 604.0000 XLON 07003070000007553-E0PKmw4GBWVj
08:15:53 130 603.5000 XLON 07003070000006944-E0PKmw4GBWct
08:15:54 8 603.5000 XLON 05003050000007586-E0PKmw4GBWeL
08:15:54 171 603.5000 XLON 05003050000007586-E0PKmw4GBWeN
08:15:54 319 603.5000 XLON 05003050000007586-E0PKmw4GBWeP
08:16:00 231 602.0000 XLON 07003070000007666-E0PKmw4GBWlP
08:18:30 157 602.0000 XLON 07003070000008136-E0PKmw4GBYpH
08:22:07 178 603.0000 XLON 05003050000010142-E0PKmw4GBcZs
08:22:08 332 603.0000 XLON 05003050000010213-E0PKmw4GBcaY
08:23:03 349 603.5000 XLON 07003070000010633-E0PKmw4GBdLz
08:23:03 166 603.5000 XLON 07003070000010633-E0PKmw4GBdM1
08:23:03 174 603.5000 XLON 07003070000010633-E0PKmw4GBdM3
08:24:43 318 603.5000 XLON 05003050000011145-E0PKmw4GBfQG
08:24:43 411 603.5000 XLON 05003050000011145-E0PKmw4GBfQI
08:26:00 351 603.5000 XLON 07003070000012537-E0PKmw4GBgkt
08:26:00 157 603.5000 XLON 07003070000012537-E0PKmw4GBgkv
08:26:00 38 603.5000 XLON 07003070000012537-E0PKmw4GBgkx
08:29:29 171 603.5000 XLON 05003050000013112-E0PKmw4GBkKD
08:30:20 164 603.0000 XLON 05003050000014169-E0PKmw4GBlBj
08:30:27 179 602.5000 XLON 07003070000010109-E0PKmw4GBlKI
08:31:00 183 602.5000 XLON 07003070000014563-E0PKmw4GBlzF
08:31:00 38 602.5000 XLON 07003070000014563-E0PKmw4GBlzH
08:31:00 181 602.5000 XLON 07003070000014563-E0PKmw4GBlzJ
08:32:40 247 602.5000 XLON 07003070000015350-E0PKmw4GBnTW
08:34:17 126 602.5000 XLON 07003070000015790-E0PKmw4GBouZ
08:34:20 183 602.5000 XLON 07003070000016011-E0PKmw4GBowb
08:37:35 166 604.0000 XLON 05003050000017371-E0PKmw4GBsHf
08:44:35 215 604.0000 XLON 07003070000018746-E0PKmw4GByxl
08:44:35 166 604.0000 XLON 07003070000018894-E0PKmw4GByxn
08:44:36 191 604.0000 XLON 07003070000020168-E0PKmw4GBz2S
08:46:16 287 604.0000 XLON 07003070000020172-E0PKmw4GC0wI
08:46:17 184 604.0000 XLON 05003050000020659-E0PKmw4GC11Z
08:46:17 190 604.0000 XLON 05003050000020659-E0PKmw4GC11b
08:47:13 221 602.5000 XLON 05003050000016173-E0PKmw4GC2Rx
08:47:13 171 603.0000 XLON 07003070000018469-E0PKmw4GC2RP
08:47:57 183 602.5000 XLON 07003070000021432-E0PKmw4GC2v0
08:47:57 184 602.5000 XLON 07003070000021432-E0PKmw4GC2v2
08:49:37 184 602.0000 XLON 05003050000021865-E0PKmw4GC4I6
08:49:37 184 602.0000 XLON 05003050000021865-E0PKmw4GC4I8
08:53:25 320 601.5000 XLON 05003050000022423-E0PKmw4GC83m
08:53:25 192 602.0000 XLON 05003050000022787-E0PKmw4GC83U
08:53:42 126 601.0000 XLON 05003050000020042-E0PKmw4GC8X8
08:55:20 126 601.0000 XLON 07003070000024434-E0PKmw4GCARn
08:56:00 244 601.0000 XLON 07003070000024709-E0PKmw4GCB0r
08:57:00 136 601.0000 XLON 05003050000024955-E0PKmw4GCBox
08:58:34 243 601.0000 XLON 05003050000025174-E0PKmw4GCCun
08:58:40 180 601.0000 XLON 07003070000025661-E0PKmw4GCCzc
08:58:40 6 601.0000 XLON 07003070000025661-E0PKmw4GCCze
09:04:41 17 601.0000 XLON 05003050000025731-E0PKmw4GCHcU
09:06:29 224 602.5000 XLON 07003070000030111-E0PKmw4GCJAV
09:06:29 186 602.0000 XLON 05003050000029813-E0PKmw4GCJAZ
09:11:56 251 602.0000 XLON 07003070000030269-E0PKmw4GCNEK
09:11:56 19 602.0000 XLON 07003070000030269-E0PKmw4GCNEM
09:14:30 215 602.0000 XLON 07003070000032969-E0PKmw4GCP9p
09:14:30 190 602.0000 XLON 07003070000032990-E0PKmw4GCP9r
09:30:45 498 603.0000 XLON 07003070000036130-E0PKmw4GCaz8
09:30:46 248 603.0000 XLON 07003070000041111-E0PKmw4GCb28
09:30:46 175 603.0000 XLON 07003070000041111-E0PKmw4GCb2A
09:30:47 271 602.5000 XLON 07003070000041114-E0PKmw4GCb5U
09:30:50 292 602.5000 XLON 05003050000040956-E0PKmw4GCbAA
09:30:51 380 602.5000 XLON 05003050000040967-E0PKmw4GCbAg
09:30:51 58 602.5000 XLON 05003050000040967-E0PKmw4GCbAk
09:31:01 331 604.0000 XLON 05003050000041023-E0PKmw4GCbKe
09:31:01 175 604.0000 XLON 05003050000041023-E0PKmw4GCbKg
09:31:01 248 604.0000 XLON 05003050000041023-E0PKmw4GCbKi
09:31:01 450 604.0000 XLON 05003050000041023-E0PKmw4GCbKk
09:31:22 248 604.0000 XLON 05003050000041184-E0PKmw4GCbZh
09:31:22 142 604.0000 XLON 05003050000041184-E0PKmw4GCbZj
09:31:22 200 604.0000 XLON 05003050000041184-E0PKmw4GCbZl
09:31:22 125 604.0000 XLON 05003050000041184-E0PKmw4GCbZn
09:33:02 252 603.0000 XLON 05003050000041987-E0PKmw4GCdVQ
09:34:02 157 603.0000 XLON 05003050000042344-E0PKmw4GCeEn
09:34:51 274 603.0000 XLON 05003050000042643-E0PKmw4GCemD
09:36:15 126 603.0000 XLON 05003050000043086-E0PKmw4GCfk7
09:37:00 236 603.0000 XLON 07003070000043777-E0PKmw4GCgGv
09:37:19 217 602.0000 XLON 07003070000034091-E0PKmw4GCgXM
09:37:19 358 602.5000 XLON 07003070000041137-E0PKmw4GCgWu
09:40:25 296 602.5000 XLON 07003070000044648-E0PKmw4GCiep
09:41:00 200 603.0000 XLON 05003050000045230-E0PKmw4GCitU
09:42:40 29 603.5000 XLON 05003050000045862-E0PKmw4GCk1z
09:42:52 17 603.5000 XLON 05003050000045931-E0PKmw4GCkA4
09:43:52 280 604.0000 XLON 07003070000046564-E0PKmw4GCksC
09:44:20 220 604.0000 XLON 07003070000046762-E0PKmw4GCl3U
09:46:00 279 604.0000 XLON 07003070000047405-E0PKmw4GClwk
09:47:40 233 604.0000 XLON 05003050000047897-E0PKmw4GCn1c
09:50:36 224 604.5000 XLON 07003070000049076-E0PKmw4GCofe
09:51:00 265 604.5000 XLON 05003050000049017-E0PKmw4GCoxl
09:53:40 229 604.5000 XLON 05003050000049994-E0PKmw4GCqWT
09:54:20 253 604.5000 XLON 05003050000050241-E0PKmw4GCqnQ
09:56:00 227 604.5000 XLON 07003070000051025-E0PKmw4GCrdm
09:57:40 251 604.5000 XLON 07003070000051598-E0PKmw4GCsbD
09:58:26 306 604.0000 XLON 07003070000048773-E0PKmw4GCt7h
10:00:49 180 604.0000 XLON 05003050000052045-E0PKmw4GCudq
10:01:00 126 604.0000 XLON 05003050000052704-E0PKmw4GCukP
10:01:00 67 604.0000 XLON 05003050000052704-E0PKmw4GCukR
10:02:39 203 603.5000 XLON 05003050000045931-E0PKmw4GCvjK
10:02:40 157 603.5000 XLON 07003070000053535-E0PKmw4GCvmO
10:05:34 191 602.5000 XLON 05003050000053910-E0PKmw4GCxPI
10:05:34 175 602.0000 XLON 05003050000053901-E0PKmw4GCxPg
10:07:04 145 602.0000 XLON 07003070000054789-E0PKmw4GCy9A
10:12:01 215 602.5000 XLON 05003050000056141-E0PKmw4GD1KA
10:36:23 207 606.0000 XLON 07003070000066070-E0PKmw4GDGNh
10:36:24 296 606.0000 XLON 07003070000066076-E0PKmw4GDGOD
10:36:25 321 606.0000 XLON 05003050000065879-E0PKmw4GDGPr
10:36:26 272 606.0000 XLON 07003070000066091-E0PKmw4GDGQo
10:36:27 321 606.0000 XLON 05003050000065894-E0PKmw4GDGRH
10:36:28 321 606.0000 XLON 05003050000065896-E0PKmw4GDGRc
10:36:29 321 606.0000 XLON 05003050000065899-E0PKmw4GDGSP
10:36:30 296 606.0000 XLON 07003070000066106-E0PKmw4GDGT4
10:37:02 247 606.0000 XLON 05003050000066081-E0PKmw4GDH5O
10:38:02 371 606.0000 XLON 07003070000066691-E0PKmw4GDHkF
10:40:50 184 607.5000 XLON 07003070000067686-E0PKmw4GDJ9E
10:40:50 180 607.5000 XLON 07003070000067686-E0PKmw4GDJ9G
10:41:00 346 607.0000 XLON 05003050000067525-E0PKmw4GDJGX
10:42:40 271 607.0000 XLON 07003070000068354-E0PKmw4GDKOg
10:44:20 246 607.0000 XLON 07003070000068891-E0PKmw4GDLCd
10:44:48 272 606.5000 XLON 05003050000066882-E0PKmw4GDLm2
10:53:06 177 607.5000 XLON 07003070000071329-E0PKmw4GDRLo
10:53:06 117 607.5000 XLON 07003070000071329-E0PKmw4GDRLk
10:54:58 369 608.5000 XLON 07003070000072652-E0PKmw4GDSFk
10:56:00 320 608.5000 XLON 05003050000072904-E0PKmw4GDSxs
10:57:41 320 608.5000 XLON 05003050000073601-E0PKmw4GDU64
11:00:22 184 608.5000 XLON 05003050000074704-E0PKmw4GDVnD
11:00:22 62 608.5000 XLON 05003050000074704-E0PKmw4GDVnF
11:00:24 134 608.5000 XLON 05003050000074709-E0PKmw4GDVoM
11:01:00 73 608.5000 XLON 07003070000075106-E0PKmw4GDWG8
11:01:00 34 608.5000 XLON 07003070000075106-E0PKmw4GDWGA
11:01:00 184 608.5000 XLON 07003070000075106-E0PKmw4GDWGC
11:01:00 42 608.5000 XLON 07003070000075106-E0PKmw4GDWGE
11:02:41 329 608.5000 XLON 07003070000075966-E0PKmw4GDY5z
11:02:55 174 607.5000 XLON 05003050000072064-E0PKmw4GDYBa
11:08:41 277 607.5000 XLON 07003070000077883-E0PKmw4GDc1L
11:09:21 302 607.5000 XLON 05003050000077885-E0PKmw4GDcJ7
11:12:55 329 608.0000 XLON 05003050000078835-E0PKmw4GDdtQ
11:14:21 306 610.5000 XLON 07003070000079843-E0PKmw4GDfhJ
11:16:01 333 611.0000 XLON 05003050000080194-E0PKmw4GDgj4
11:17:41 356 611.0000 XLON 05003050000080923-E0PKmw4GDhaA
11:19:21 268 611.5000 XLON 05003050000081433-E0PKmw4GDiNF
11:21:50 273 611.0000 XLON 05003050000081882-E0PKmw4GDjdA
11:21:50 252 610.5000 XLON 07003070000079897-E0PKmw4GDjdG
11:23:55 174 610.0000 XLON 05003050000082814-E0PKmw4GDkir
11:25:21 151 609.5000 XLON 05003050000083338-E0PKmw4GDlXG
11:27:01 225 609.5000 XLON 05003050000083951-E0PKmw4GDmLl
11:27:32 160 609.0000 XLON 07003070000082659-E0PKmw4GDmZo
11:28:41 124 609.0000 XLON 07003070000084673-E0PKmw4GDnL4
11:29:21 45 608.5000 XLON 07003070000084322-E0PKmw4GDndC
11:29:21 79 608.5000 XLON 07003070000084322-E0PKmw4GDndE
11:29:21 181 609.0000 XLON 05003050000084638-E0PKmw4GDncu
11:32:04 136 608.5000 XLON 05003050000085267-E0PKmw4GDpAw
11:33:41 14 609.0000 XLON 05003050000086184-E0PKmw4GDpvs
11:34:21 15 609.0000 XLON 05003050000086426-E0PKmw4GDq9u
11:35:21 167 609.0000 XLON 05003050000086807-E0PKmw4GDqZi
11:36:01 162 609.0000 XLON 05003050000087014-E0PKmw4GDqnL
11:36:01 9 609.0000 XLON 05003050000087014-E0PKmw4GDqnN
11:37:02 195 608.5000 XLON 07003070000086087-E0PKmw4GDrPm
11:37:59 151 609.0000 XLON 05003050000087518-E0PKmw4GDrry
11:40:27 54 609.0000 XLON 07003070000088901-E0PKmw4GDtYN
11:41:01 93 609.0000 XLON 07003070000088901-E0PKmw4GDu0o
11:41:01 194 609.5000 XLON 07003070000089131-E0PKmw4GDu0P
11:42:42 147 608.5000 XLON 07003070000088366-E0PKmw4GDvDd
11:42:42 158 609.0000 XLON 07003070000089683-E0PKmw4GDvDR
11:46:01 41 607.0000 XLON 07003070000090228-E0PKmw4GDxCq
11:46:22 96 607.0000 XLON 07003070000090228-E0PKmw4GDxTG
11:46:23 72 606.5000 XLON 07003070000090165-E0PKmw4GDxVk
11:46:26 92 606.5000 XLON 07003070000090165-E0PKmw4GDxae
11:46:28 177 606.0000 XLON 07003070000083759-E0PKmw4GDxbj
11:50:00 188 606.5000 XLON 07003070000091475-E0PKmw4GDzWv
11:52:00 225 606.5000 XLON 05003050000092421-E0PKmw4GE0gG
11:52:41 205 606.5000 XLON 05003050000093024-E0PKmw4GE17b
12:00:52 241 606.5000 XLON 05003050000093776-E0PKmw4GE5AV
12:02:01 327 606.5000 XLON 07003070000096698-E0PKmw4GE6BT
12:04:16 275 607.5000 XLON 05003050000097327-E0PKmw4GE7Ll
12:04:22 317 607.5000 XLON 07003070000097638-E0PKmw4GE7OY
12:11:01 36 607.5000 XLON 07003070000098392-E0PKmw4GEAnJ
12:11:01 277 607.5000 XLON 07003070000098392-E0PKmw4GEAnL
12:11:02 382 607.5000 XLON 05003050000099942-E0PKmw4GEApD
12:13:14 282 607.5000 XLON 05003050000100572-E0PKmw4GEByb
12:15:05 262 607.5000 XLON 05003050000101163-E0PKmw4GECsI
12:16:02 226 607.5000 XLON 07003070000102067-E0PKmw4GEDWh
12:16:58 413 607.0000 XLON 05003050000096960-E0PKmw4GEE8o
12:19:24 209 606.5000 XLON 05003050000102895-E0PKmw4GEFiX
12:20:16 139 606.0000 XLON 07003070000102683-E0PKmw4GEGU1
12:38:01 132 607.0000 XLON 05003050000107335-E0PKmw4GEOMA
12:38:01 221 607.0000 XLON 05003050000107335-E0PKmw4GEOMJ
12:38:02 409 607.0000 XLON 07003070000110072-E0PKmw4GEON9
12:38:27 536 607.0000 XLON 07003070000110190-E0PKmw4GEOda
12:39:01 148 606.0000 XLON 05003050000103842-E0PKmw4GEOph
12:42:42 415 607.5000 XLON 07003070000111677-E0PKmw4GETle
12:43:15 362 610.5000 XLON 05003050000112087-E0PKmw4GEZ5t
12:44:25 355 611.0000 XLON 05003050000113279-E0PKmw4GEl6f
12:45:19 207 609.0000 XLON 05003050000112951-E0PKmw4GErqu
12:48:03 289 610.5000 XLON 07003070000117040-E0PKmw4GF0rp
12:48:26 201 609.5000 XLON 05003050000116011-E0PKmw4GF21I
12:48:26 201 610.0000 XLON 07003070000116401-E0PKmw4GF20Z
12:51:30 186 609.5000 XLON 05003050000117841-E0PKmw4GF7t8
12:56:10 227 609.5000 XLON 07003070000121409-E0PKmw4GFEnb
12:56:24 200 609.0000 XLON 05003050000119727-E0PKmw4GFF44
12:56:33 81 609.0000 XLON 05003050000119727-E0PKmw4GFFBv
12:58:39 211 609.0000 XLON 07003070000122443-E0PKmw4GFGuQ
12:58:47 232 608.5000 XLON 05003050000122105-E0PKmw4GFH7r
12:59:22 231 608.5000 XLON 05003050000122712-E0PKmw4GFHd2
13:01:02 194 608.5000 XLON 07003070000123839-E0PKmw4GFJEJ
13:03:25 223 608.5000 XLON 05003050000124396-E0PKmw4GFLkT
13:04:13 249 608.0000 XLON 05003050000124259-E0PKmw4GFMbv
13:04:22 136 608.0000 XLON 07003070000125361-E0PKmw4GFMkB
13:12:02 356 609.5000 XLON 07003070000129039-E0PKmw4GFVH3
13:13:51 225 609.5000 XLON 05003050000129010-E0PKmw4GFWjJ
13:14:04 256 609.0000 XLON 07003070000128183-E0PKmw4GFWzp
13:16:35 238 609.0000 XLON 05003050000129621-E0PKmw4GFZRR
13:17:42 229 608.5000 XLON 05003050000131203-E0PKmw4GFaNf
13:19:22 267 608.5000 XLON 05003050000131832-E0PKmw4GFbWs
13:21:02 293 608.5000 XLON 05003050000132565-E0PKmw4GFcRw
13:24:59 179 608.5000 XLON 07003070000133464-E0PKmw4GFeUY
13:26:29 100 608.5000 XLON 05003050000134479-E0PKmw4GFfjJ
13:26:29 248 608.5000 XLON 05003050000134479-E0PKmw4GFfjL
13:27:42 210 608.5000 XLON 07003070000135443-E0PKmw4GFgZh
13:29:22 215 608.5000 XLON 05003050000135853-E0PKmw4GFhIk
13:31:02 330 608.5000 XLON 07003070000138764-E0PKmw4GFj8J
13:32:42 221 608.5000 XLON 07003070000139985-E0PKmw4GFkGr
13:33:35 187 608.0000 XLON 07003070000129927-E0PKmw4GFl6E
13:34:22 251 608.0000 XLON 05003050000140647-E0PKmw4GFltp
13:39:44 261 609.0000 XLON 07003070000143380-E0PKmw4GFqd8
13:42:42 183 609.0000 XLON 07003070000144716-E0PKmw4GFsfT
13:42:42 159 609.0000 XLON 07003070000144716-E0PKmw4GFsfV
13:42:42 113 609.0000 XLON 07003070000144716-E0PKmw4GFsfX
13:44:22 183 609.0000 XLON 05003050000145196-E0PKmw4GFtxJ
13:44:22 63 609.0000 XLON 05003050000145196-E0PKmw4GFtxL
13:46:02 149 609.0000 XLON 05003050000146020-E0PKmw4GFv2W
13:46:02 53 609.0000 XLON 05003050000146020-E0PKmw4GFv2Y
13:49:37 419 609.0000 XLON 07003070000147931-E0PKmw4GFz9P
13:57:20 198 609.0000 XLON 05003050000148500-E0PKmw4GG7Sm
13:57:20 90 609.0000 XLON 05003050000148500-E0PKmw4GG7So
13:57:43 348 609.0000 XLON 05003050000151485-E0PKmw4GG7nO
13:59:23 304 609.0000 XLON 05003050000151922-E0PKmw4GG9LV
13:59:23 70 609.5000 XLON 05003050000152175-E0PKmw4GG9L8
13:59:23 25 609.5000 XLON 05003050000152175-E0PKmw4GG9LA
13:59:23 30 609.5000 XLON 05003050000152175-E0PKmw4GG9LC
14:03:29 319 609.5000 XLON 05003050000153529-E0PKmw4GGDHH
14:04:04 471 609.0000 XLON 05003050000153044-E0PKmw4GGE0x
14:05:09 291 609.0000 XLON 05003050000155104-E0PKmw4GGFEI
14:05:09 53 609.0000 XLON 05003050000155104-E0PKmw4GGFEK
14:06:02 362 608.5000 XLON 07003070000155646-E0PKmw4GGGBI
14:06:07 224 608.0000 XLON 05003050000154569-E0PKmw4GGGTi
14:07:42 317 608.0000 XLON 07003070000156374-E0PKmw4GGHbs
14:09:17 140 607.5000 XLON 07003070000153848-E0PKmw4GGJMJ
14:10:29 315 607.5000 XLON 05003050000157036-E0PKmw4GGKiO
14:10:33 161 607.0000 XLON 05003050000156194-E0PKmw4GGKqJ
14:11:15 116 606.5000 XLON 05003050000157776-E0PKmw4GGLWW
14:11:15 121 606.5000 XLON 05003050000157776-E0PKmw4GGLWY
14:12:42 195 606.5000 XLON 05003050000158400-E0PKmw4GGN2r
14:20:00 282 607.0000 XLON 07003070000160755-E0PKmw4GGSpr
14:20:00 101 607.0000 XLON 07003070000160755-E0PKmw4GGSpt
14:21:02 456 607.0000 XLON 07003070000162144-E0PKmw4GGTr9
14:22:59 50 607.0000 XLON 07003070000162951-E0PKmw4GGV7G
14:22:59 275 607.0000 XLON 07003070000162951-E0PKmw4GGV7A
14:25:42 359 607.0000 XLON 07003070000163671-E0PKmw4GGXSH
14:27:02 10 607.5000 XLON 07003070000165131-E0PKmw4GGYVY
14:27:42 429 607.5000 XLON 05003050000165199-E0PKmw4GGZ5R
14:29:22 429 607.5000 XLON 07003070000166519-E0PKmw4GGaOO
14:35:45 329 609.5000 XLON 07003070000173851-E0PKmw4GGrjl
14:35:46 402 609.5000 XLON 07003070000173862-E0PKmw4GGrol
14:35:49 335 609.5000 XLON 05003050000173468-E0PKmw4GGrwX
14:35:53 503 609.5000 XLON 05003050000173497-E0PKmw4GGs5f
14:35:55 169 609.5000 XLON 07003070000173983-E0PKmw4GGs7w
14:36:02 503 609.5000 XLON 07003070000174056-E0PKmw4GGsSU
14:37:42 135 609.0000 XLON 05003050000174984-E0PKmw4GGvFG
14:37:44 306 609.0000 XLON 07003070000175383-E0PKmw4GGvJE
14:39:22 332 609.0000 XLON 07003070000176800-E0PKmw4GGxjV
14:40:00 369 608.5000 XLON 07003070000173606-E0PKmw4GGytL
14:41:02 357 608.5000 XLON 05003050000178213-E0PKmw4GH1mu
14:42:42 331 608.5000 XLON 07003070000180157-E0PKmw4GH5F8
14:48:03 446 608.0000 XLON 07003070000181888-E0PKmw4GHInS
14:51:03 131 609.0000 XLON 05003050000188622-E0PKmw4GHRYM
14:51:03 239 609.0000 XLON 07003070000188879-E0PKmw4GHRYK
14:51:04 391 609.0000 XLON 05003050000188986-E0PKmw4GHRZI
14:53:21 581 611.0000 XLON 05003050000191000-E0PKmw4GHWUx
14:53:23 602 611.0000 XLON 05003050000191036-E0PKmw4GHWYW
14:55:17 480 610.5000 XLON 05003050000192495-E0PKmw4GHaTE
14:56:11 321 610.0000 XLON 05003050000193561-E0PKmw4GHbyP
14:56:13 218 609.5000 XLON 07003070000189472-E0PKmw4GHc5F
14:56:15 174 609.5000 XLON 07003070000189472-E0PKmw4GHc8X
14:58:13 350 610.5000 XLON 05003050000195621-E0PKmw4GHg5Y
14:59:22 24 610.5000 XLON 07003070000196830-E0PKmw4GHhVN
14:59:22 420 610.5000 XLON 07003070000196830-E0PKmw4GHhVD
15:01:02 197 611.5000 XLON 07003070000198983-E0PKmw4GHkBr
15:01:02 102 611.5000 XLON 07003070000198983-E0PKmw4GHkBt
15:01:02 36 611.5000 XLON 07003070000198983-E0PKmw4GHkBv
15:01:02 43 611.5000 XLON 07003070000198983-E0PKmw4GHkBx
15:01:02 10 611.5000 XLON 07003070000198983-E0PKmw4GHkBz
15:02:42 474 611.5000 XLON 07003070000200942-E0PKmw4GHmim
15:04:22 129 611.5000 XLON 07003070000202609-E0PKmw4GHpID
15:05:16 389 610.5000 XLON 05003050000203126-E0PKmw4GHr1L
15:06:30 256 610.5000 XLON 07003070000204231-E0PKmw4GHtbd
15:06:30 218 610.5000 XLON 07003070000204231-E0PKmw4GHtbV
15:07:05 157 611.0000 XLON 05003050000204771-E0PKmw4GHuvN
15:07:18 7 611.0000 XLON 05003050000204771-E0PKmw4GHvQR
15:08:06 311 611.5000 XLON 07003070000206220-E0PKmw4GHx0y
15:08:39 404 611.0000 XLON 05003050000205479-E0PKmw4GHy7w
15:12:02 449 613.0000 XLON 05003050000209526-E0PKmw4GI5AO
15:12:38 395 612.5000 XLON 07003070000208250-E0PKmw4GI6cw
15:12:42 337 612.5000 XLON 07003070000210474-E0PKmw4GI6jK
15:14:08 196 612.5000 XLON 05003050000210779-E0PKmw4GIAMD
15:14:22 306 612.0000 XLON 05003050000211637-E0PKmw4GIAqj
15:17:46 387 613.0000 XLON 07003070000213815-E0PKmw4GIII8
15:20:07 461 613.0000 XLON 05003050000215932-E0PKmw4GILuI
15:20:42 310 612.5000 XLON 05003050000213158-E0PKmw4GINIS
15:22:42 371 613.0000 XLON 07003070000219647-E0PKmw4GIR9j
15:24:47 365 613.0000 XLON 05003050000220984-E0PKmw4GIUQF
15:27:02 394 614.0000 XLON 07003070000223789-E0PKmw4GIY7C
15:27:22 307 613.5000 XLON 07003070000222807-E0PKmw4GIYdl
15:27:42 377 613.5000 XLON 07003070000224414-E0PKmw4GIZ6s
15:30:27 297 614.5000 XLON 07003070000226246-E0PKmw4GIdOL
15:35:19 444 614.5000 XLON 07003070000227064-E0PKmw4GIjec
15:35:20 427 614.5000 XLON 07003070000230466-E0PKmw4GIjfy
15:35:56 1 614.0000 XLON 05003050000225821-E0PKmw4GIklE
15:36:41 135 614.5000 XLON 07003070000231630-E0PKmw4GImJu
15:36:41 71 614.5000 XLON 05003050000231271-E0PKmw4GImJw
15:38:13 110 614.5000 XLON 05003050000231271-E0PKmw4GIoVe
15:38:22 366 615.0000 XLON 07003070000232879-E0PKmw4GIoff
15:39:13 128 615.0000 XLON 07003070000233308-E0PKmw4GIpj0
15:39:42 63 615.0000 XLON 07003070000233308-E0PKmw4GIq48
15:39:42 83 615.0000 XLON 07003070000233308-E0PKmw4GIq4A
15:39:42 209 615.0000 XLON 07003070000233716-E0PKmw4GIq4C
15:39:42 49 615.5000 XLON 05003050000233362-E0PKmw4GIq3l
15:39:42 21 615.5000 XLON 05003050000233362-E0PKmw4GIq3n
15:39:42 17 615.5000 XLON 05003050000233362-E0PKmw4GIq3p
15:39:42 6 615.5000 XLON 05003050000233362-E0PKmw4GIq3r
15:39:42 275 615.5000 XLON 07003070000233742-E0PKmw4GIq3X
15:42:04 340 616.0000 XLON 05003050000235206-E0PKmw4GIsz0
15:42:42 420 616.0000 XLON 05003050000235647-E0PKmw4GIu3B
15:44:22 305 616.0000 XLON 05003050000236729-E0PKmw4GIwQN
15:44:22 147 616.0000 XLON 05003050000236729-E0PKmw4GIwQP
15:45:19 1 615.0000 XLON 05003050000234437-E0PKmw4GIxpJ
15:47:07 324 616.5000 XLON 05003050000238400-E0PKmw4GJ1K5
15:47:32 420 616.0000 XLON 07003070000238810-E0PKmw4GJ1sn
15:48:47 129 615.0000 XLON 05003050000234437-E0PKmw4GJ3u1
15:48:47 589 616.0000 XLON 07003070000240614-E0PKmw4GJ3pb
15:49:16 30 615.0000 XLON 05003050000234437-E0PKmw4GJ4Np
15:49:44 212 615.0000 XLON 05003050000234437-E0PKmw4GJ4yh
15:50:27 578 615.0000 XLON 07003070000242314-E0PKmw4GJ638
15:51:02 276 615.0000 XLON 07003070000242892-E0PKmw4GJ6qa
15:51:02 26 615.0000 XLON 07003070000242892-E0PKmw4GJ6qc
15:54:52 332 615.0000 XLON 07003070000244162-E0PKmw4GJD1c
15:54:52 456 615.0000 XLON 07003070000244314-E0PKmw4GJD1e
15:57:02 340 618.5000 XLON 05003050000247901-E0PKmw4GJG2b
15:57:43 434 618.5000 XLON 05003050000248484-E0PKmw4GJGz1
15:59:23 457 619.5000 XLON 05003050000249769-E0PKmw4GJJTl
15:59:26 402 619.0000 XLON 07003070000249280-E0PKmw4GJJXl
16:01:15 216 619.5000 XLON 07003070000251718-E0PKmw4GJLzW
16:01:15 155 619.5000 XLON 07003070000251718-E0PKmw4GJLzd
16:02:44 476 619.5000 XLON 05003050000252426-E0PKmw4GJNuA
16:03:02 376 619.0000 XLON 05003050000251164-E0PKmw4GJOMa
16:05:11 426 619.0000 XLON 07003070000254128-E0PKmw4GJQuW
16:06:04 495 618.5000 XLON 05003050000255035-E0PKmw4GJS8y
16:06:10 426 618.0000 XLON 05003050000253712-E0PKmw4GJSEY
16:09:34 289 618.0000 XLON 05003050000256264-E0PKmw4GJVYF
16:09:34 289 618.0000 XLON 07003070000256686-E0PKmw4GJVYD
16:09:34 216 618.0000 XLON 07003070000257798-E0PKmw4GJVYH
16:11:04 434 618.0000 XLON 05003050000259010-E0PKmw4GJXgj
16:11:25 341 617.5000 XLON 07003070000259430-E0PKmw4GJYDs
16:15:10 176 618.0000 XLON 05003050000261901-E0PKmw4GJcoR
16:15:10 198 618.0000 XLON 05003050000261901-E0PKmw4GJcoT
16:16:04 442 618.5000 XLON 07003070000263321-E0PKmw4GJdeu
16:17:45 442 618.5000 XLON 05003050000263254-E0PKmw4GJfNJ
16:19:11 13 618.5000 XLON 07003070000264087-E0PKmw4GJglX
16:19:18 147 618.5000 XLON 07003070000264118-E0PKmw4GJgs4
16:19:25 683 618.5000 XLON 07003070000264141-E0PKmw4GJgyh
16:21:23 130 618.0000 XLON 05003050000263494-E0PKmw4GJiwT
16:21:23 195 618.0000 XLON 07003070000264587-E0PKmw4GJiwX
16:21:25 18 617.5000 XLON 05003050000260287-E0PKmw4GJixs
16:21:25 148 617.5000 XLON 05003050000260287-E0PKmw4GJixx
16:23:26 25 617.5000 XLON 05003050000260287-E0PKmw4GJkwU
16:23:39 30 617.5000 XLON 07003070000265025-E0PKmw4GJl5R
16:23:39 168 617.5000 XLON 05003050000260287-E0PKmw4GJl5J
16:23:39 126 617.5000 XLON 07003070000264881-E0PKmw4GJl5L
16:23:39 160 617.5000 XLON 07003070000265025-E0PKmw4GJl5N
16:24:13 76 617.5000 XLON 05003050000264826-E0PKmw4GJlSv
16:24:13 194 617.5000 XLON 05003050000264826-E0PKmw4GJlT6
16:24:13 464 618.0000 XLON 07003070000265405-E0PKmw4GJlSP
16:25:42 329 617.0000 XLON 05003050000260258-E0PKmw4GJnEZ
16:25:42 189 617.0000 XLON 05003050000264557-E0PKmw4GJnEb
16:26:05 567 617.0000 XLON 07003070000265964-E0PKmw4GJnkb
16:28:11 415 617.5000 XLON 05003050000266078-E0PKmw4GJpvu
16:28:11 72 617.5000 XLON 05003050000266078-E0PKmw4GJpvw
16:28:18 483 617.0000 XLON 07003070000266398-E0PKmw4GJq0q
16:28:57 644 617.5000 XLON 07003070000266728-E0PKmw4GJqiO
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLELLLEFLFFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement