REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa1694Ja&default-theme=true
RNS Number : 1694J Future PLC 27 November 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 26 November 2025
Aggregate number of ordinary shares purchased: 89,590
Lowest price paid per share: 606.5000
Highest price paid per share: 621.0000
Average price paid per share: 613.3992
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,382,677 shares at a cost
(including dealing and associated costs) of £50,291,260.83.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,410,954 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 26 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:26 254 618.5000 XLON 05003050000005491-E0PLVtYBhXlT
08:01:26 279 618.0000 XLON 07003070000005493-E0PLVtYBhXlY
08:01:37 305 617.0000 XLON 05003050000005496-E0PLVtYBhY5t
08:06:08 254 616.5000 XLON 05003050000006781-E0PLVtYBhe7I
08:07:03 209 616.5000 XLON 07003070000006924-E0PLVtYBhf9T
08:07:04 330 616.0000 XLON 07003070000006584-E0PLVtYBhfEb
08:08:51 305 615.5000 XLON 05003050000005979-E0PLVtYBhhlm
08:12:01 183 620.0000 XLON 05003050000007921-E0PLVtYBho65
08:12:02 287 619.0000 XLON 07003070000007673-E0PLVtYBhoAO
08:12:02 192 619.5000 XLON 05003050000007687-E0PLVtYBhoA7
08:13:02 100 619.5000 XLON 05003050000008084-E0PLVtYBhpMZ
08:14:08 201 619.5000 XLON 07003070000008220-E0PLVtYBhqpv
08:14:21 239 619.5000 XLON 05003050000008264-E0PLVtYBhqzn
08:18:20 215 620.0000 XLON 05003050000008910-E0PLVtYBhujF
08:19:34 208 621.0000 XLON 05003050000010229-E0PLVtYBhvlv
08:21:51 110 621.0000 XLON 07003070000010970-E0PLVtYBhxJ4
08:21:51 101 621.0000 XLON 07003070000010970-E0PLVtYBhxJ6
08:21:56 182 621.0000 XLON 07003070000011308-E0PLVtYBhxNS
08:23:56 194 620.5000 XLON 05003050000010692-E0PLVtYBhyxG
08:23:56 209 620.0000 XLON 07003070000009963-E0PLVtYBhyxY
08:23:56 44 621.0000 XLON 07003070000011308-E0PLVtYBhywi
08:23:56 129 621.0000 XLON 07003070000011574-E0PLVtYBhywo
08:24:13 54 620.0000 XLON 07003070000009963-E0PLVtYBhzGm
08:24:14 402 620.0000 XLON 07003070000012303-E0PLVtYBhzHn
08:26:02 214 618.5000 XLON 07003070000013054-E0PLVtYBi1b3
08:26:04 378 617.5000 XLON 05003050000012778-E0PLVtYBi1iM
08:29:28 111 618.0000 XLON 05003050000014394-E0PLVtYBi4t8
08:30:12 258 619.0000 XLON 05003050000014697-E0PLVtYBi5vQ
08:31:02 287 619.0000 XLON 05003050000015200-E0PLVtYBi6oO
08:33:45 267 619.0000 XLON 05003050000015639-E0PLVtYBi8sJ
08:34:02 121 618.0000 XLON 05003050000014394-E0PLVtYBi9Ti
08:34:02 248 618.0000 XLON 07003070000014673-E0PLVtYBi9Tk
08:35:40 6 618.0000 XLON 05003050000017149-E0PLVtYBiAiC
08:35:40 178 618.0000 XLON 05003050000017149-E0PLVtYBiAiE
08:36:02 218 618.0000 XLON 05003050000017342-E0PLVtYBiAqM
08:37:02 238 618.0000 XLON 05003050000017765-E0PLVtYBiBlP
08:37:02 27 618.0000 XLON 05003050000017765-E0PLVtYBiBlR
08:37:13 257 617.0000 XLON 05003050000016801-E0PLVtYBiBw5
08:40:22 198 616.5000 XLON 05003050000017148-E0PLVtYBiECT
08:40:22 319 617.0000 XLON 07003070000019094-E0PLVtYBiECI
08:43:49 205 617.0000 XLON 07003070000019342-E0PLVtYBiGaO
08:43:49 95 617.0000 XLON 07003070000019342-E0PLVtYBiGaR
08:44:20 1 617.0000 XLON 05003050000020373-E0PLVtYBiGvh
08:45:23 160 617.0000 XLON 05003050000020373-E0PLVtYBiHPq
08:46:19 2 617.0000 XLON 07003070000021224-E0PLVtYBiIGh
08:46:20 103 617.0000 XLON 07003070000021224-E0PLVtYBiIGq
08:46:20 93 617.0000 XLON 07003070000021224-E0PLVtYBiIGs
08:47:02 238 617.0000 XLON 05003050000021733-E0PLVtYBiIho
08:47:42 198 617.0000 XLON 07003070000021813-E0PLVtYBiJ05
08:51:21 216 617.0000 XLON 07003070000021819-E0PLVtYBiKvr
08:51:21 140 617.0000 XLON 07003070000021819-E0PLVtYBiKvt
08:52:42 161 617.0000 XLON 05003050000023617-E0PLVtYBiMMY
08:52:42 144 617.0000 XLON 05003050000023617-E0PLVtYBiMMa
08:52:42 96 617.0000 XLON 05003050000023617-E0PLVtYBiMMc
08:55:22 238 615.5000 XLON 07003070000024040-E0PLVtYBiNz0
08:55:22 199 617.0000 XLON 05003050000024549-E0PLVtYBiNyX
08:55:22 236 617.0000 XLON 05003050000024549-E0PLVtYBiNyZ
08:57:02 219 615.5000 XLON 07003070000025082-E0PLVtYBiPDl
08:58:33 240 615.5000 XLON 07003070000025385-E0PLVtYBiQ0S
09:00:50 257 614.5000 XLON 07003070000024728-E0PLVtYBiS3u
09:01:11 266 614.0000 XLON 07003070000018064-E0PLVtYBiSUa
09:06:10 132 613.5000 XLON 05003050000028834-E0PLVtYBiXEK
09:07:02 213 613.5000 XLON 05003050000031033-E0PLVtYBiY39
09:07:02 136 613.5000 XLON 05003050000028834-E0PLVtYBiY2g
09:07:42 252 613.5000 XLON 07003070000031147-E0PLVtYBiYcv
09:07:45 5 613.0000 XLON 07003070000027930-E0PLVtYBiYgY
09:07:54 121 613.0000 XLON 07003070000027930-E0PLVtYBiYuB
09:11:52 270 612.5000 XLON 07003070000031834-E0PLVtYBibwe
09:12:21 260 612.0000 XLON 05003050000032907-E0PLVtYBicDY
09:12:21 226 611.0000 XLON 05003050000027739-E0PLVtYBicDk
09:12:21 224 611.5000 XLON 07003070000026904-E0PLVtYBicDc
09:18:30 253 610.5000 XLON 05003050000035448-E0PLVtYBihRq
09:19:22 299 610.5000 XLON 07003070000035685-E0PLVtYBihzS
09:20:22 224 610.5000 XLON 05003050000036284-E0PLVtYBiimz
09:22:24 308 610.5000 XLON 05003050000036665-E0PLVtYBik3V
09:32:01 246 613.0000 XLON 07003070000041025-E0PLVtYBiq8A
09:32:02 238 613.0000 XLON 07003070000041028-E0PLVtYBiq9C
09:46:32 2,219 615.0000 XLON 07003070000046415-E0PLVtYBizLh
09:46:32 285 615.0000 XLON 07003070000046415-E0PLVtYBizLj
09:46:33 73 615.5000 XLON 07003070000046421-E0PLVtYBizOI
09:49:26 136 615.5000 XLON 07003070000046502-E0PLVtYBj0tF
09:49:26 105 615.5000 XLON 07003070000046502-E0PLVtYBj0tH
09:51:26 373 616.0000 XLON 07003070000047832-E0PLVtYBj2Ey
09:51:27 126 615.5000 XLON 05003050000047589-E0PLVtYBj2Ur
09:51:27 131 615.5000 XLON 07003070000047515-E0PLVtYBj2Up
09:51:27 547 616.0000 XLON 05003050000048480-E0PLVtYBj2Ug
09:52:11 215 615.0000 XLON 05003050000046519-E0PLVtYBj3xu
10:07:26 298 615.0000 XLON 05003050000049331-E0PLVtYBjCmW
10:15:08 10 616.0000 XLON 05003050000054719-E0PLVtYBjH1n
10:15:08 491 616.0000 XLON 05003050000054719-E0PLVtYBjH1p
10:15:09 350 615.5000 XLON 07003070000057304-E0PLVtYBjH2u
10:15:10 250 615.5000 XLON 05003050000057331-E0PLVtYBjH3i
10:15:11 250 615.5000 XLON 07003070000057332-E0PLVtYBjH4E
10:15:12 325 615.5000 XLON 05003050000057359-E0PLVtYBjH5m
10:15:13 306 615.5000 XLON 05003050000057365-E0PLVtYBjH72
10:15:14 314 615.5000 XLON 07003070000057348-E0PLVtYBjH7Z
10:15:30 351 615.0000 XLON 07003070000054458-E0PLVtYBjHBV
10:15:34 251 614.0000 XLON 07003070000055068-E0PLVtYBjHCq
10:19:23 135 614.0000 XLON 05003050000058722-E0PLVtYBjIgZ
10:20:23 259 614.0000 XLON 05003050000059018-E0PLVtYBjJDT
10:20:50 377 613.0000 XLON 07003070000057440-E0PLVtYBjJRx
10:22:05 1 613.0000 XLON 07003070000059538-E0PLVtYBjKnL
10:22:05 300 613.0000 XLON 07003070000059538-E0PLVtYBjKnN
10:22:43 347 613.0000 XLON 05003050000059768-E0PLVtYBjLLv
10:24:23 2 613.0000 XLON 07003070000060353-E0PLVtYBjMRr
10:24:23 293 613.0000 XLON 07003070000060353-E0PLVtYBjMRv
10:26:47 300 613.0000 XLON 05003050000060954-E0PLVtYBjNa5
10:27:43 146 613.0000 XLON 05003050000061549-E0PLVtYBjOEG
10:27:43 132 613.0000 XLON 05003050000061549-E0PLVtYBjOEI
10:29:23 202 613.0000 XLON 07003070000061984-E0PLVtYBjP3z
10:31:38 205 613.0000 XLON 05003050000062765-E0PLVtYBjPqE
10:34:23 300 614.0000 XLON 07003070000063884-E0PLVtYBjRm1
10:34:45 248 613.5000 XLON 07003070000063361-E0PLVtYBjRwx
10:34:50 269 613.0000 XLON 07003070000063336-E0PLVtYBjS0w
10:37:19 155 613.0000 XLON 07003070000064599-E0PLVtYBjTwh
10:40:04 159 615.0000 XLON 05003050000065764-E0PLVtYBjViu
10:40:04 42 615.0000 XLON 05003050000065764-E0PLVtYBjViw
10:42:03 241 613.5000 XLON 05003050000066400-E0PLVtYBjWj5
10:43:43 197 613.5000 XLON 07003070000066969-E0PLVtYBjXvq
10:43:58 155 613.0000 XLON 05003050000065092-E0PLVtYBjY7J
10:47:28 212 613.0000 XLON 07003070000068270-E0PLVtYBjaTx
10:47:43 251 613.0000 XLON 05003050000068536-E0PLVtYBjai8
10:49:23 1 613.0000 XLON 07003070000069033-E0PLVtYBjbZe
10:49:47 240 613.0000 XLON 07003070000069033-E0PLVtYBjbit
10:51:03 215 613.0000 XLON 05003050000069598-E0PLVtYBjcNc
10:52:43 231 613.0000 XLON 07003070000070108-E0PLVtYBjd8c
10:54:23 225 613.0000 XLON 07003070000070526-E0PLVtYBjdpu
10:56:03 171 613.0000 XLON 05003050000071112-E0PLVtYBjesv
10:58:56 47 613.0000 XLON 05003050000071602-E0PLVtYBjfvz
10:58:56 2 613.0000 XLON 05003050000071602-E0PLVtYBjfw4
10:58:56 132 613.0000 XLON 05003050000071602-E0PLVtYBjfw6
11:00:33 207 613.0000 XLON 07003070000072251-E0PLVtYBjghS
11:01:03 209 613.0000 XLON 05003050000072564-E0PLVtYBjh5a
11:02:43 230 613.0000 XLON 07003070000072976-E0PLVtYBjiOn
11:04:23 209 613.0000 XLON 07003070000073394-E0PLVtYBjjAs
11:06:03 285 613.0000 XLON 05003050000073937-E0PLVtYBjjv1
11:06:27 227 612.5000 XLON 07003070000067383-E0PLVtYBjkJJ
11:12:06 155 613.5000 XLON 07003070000075780-E0PLVtYBjnFR
11:12:43 213 613.5000 XLON 07003070000075947-E0PLVtYBjnSj
11:14:23 333 613.5000 XLON 07003070000076417-E0PLVtYBjo2n
11:16:03 45 613.5000 XLON 07003070000076963-E0PLVtYBjoqp
11:17:03 107 613.5000 XLON 05003050000077382-E0PLVtYBjpDt
11:17:03 44 613.5000 XLON 05003050000077382-E0PLVtYBjpDq
11:17:03 2 613.5000 XLON 05003050000077382-E0PLVtYBjpDb
11:17:20 42 613.5000 XLON 05003050000077382-E0PLVtYBjpOD
11:17:31 297 613.0000 XLON 07003070000075442-E0PLVtYBjpRT
11:20:23 216 613.0000 XLON 05003050000078323-E0PLVtYBjqrt
11:21:03 105 613.0000 XLON 05003050000078505-E0PLVtYBjrAl
11:21:03 106 613.0000 XLON 05003050000078505-E0PLVtYBjrAn
11:22:18 140 612.0000 XLON 05003050000077546-E0PLVtYBjrRv
11:31:49 157 612.0000 XLON 05003050000078896-E0PLVtYBjwxe
11:31:49 129 612.0000 XLON 07003070000080175-E0PLVtYBjwxk
11:31:53 130 611.5000 XLON 05003050000080728-E0PLVtYBjx3r
11:39:23 323 613.0000 XLON 05003050000084266-E0PLVtYBk3hF
11:40:06 290 612.0000 XLON 07003070000082736-E0PLVtYBk459
11:41:20 228 614.0000 XLON 07003070000085433-E0PLVtYBk6KI
11:41:20 142 614.0000 XLON 05003050000085569-E0PLVtYBk6KS
11:41:46 234 617.0000 XLON 05003050000086388-E0PLVtYBkCZU
11:41:46 81 617.0000 XLON 05003050000086388-E0PLVtYBkCZC
11:42:58 281 619.0000 XLON 07003070000087680-E0PLVtYBkLGG
11:43:01 255 618.5000 XLON 05003050000087766-E0PLVtYBkLvA
11:43:10 306 617.5000 XLON 07003070000087607-E0PLVtYBkMfa
11:45:20 175 620.0000 XLON 05003050000089499-E0PLVtYBkWOU
11:46:12 46 619.0000 XLON 07003070000090148-E0PLVtYBkZzr
11:47:27 131 618.0000 XLON 05003050000090221-E0PLVtYBkdH9
11:48:43 206 618.0000 XLON 05003050000091205-E0PLVtYBkfn5
11:53:43 330 617.5000 XLON 07003070000094454-E0PLVtYBknz5
11:54:24 47 617.5000 XLON 07003070000094696-E0PLVtYBkoeY
11:54:24 157 617.5000 XLON 07003070000094696-E0PLVtYBkoea
11:57:43 217 617.0000 XLON 07003070000095490-E0PLVtYBkt6i
11:57:44 183 616.0000 XLON 05003050000090197-E0PLVtYBktg6
11:58:26 130 614.5000 XLON 07003070000092239-E0PLVtYBkwGn
12:00:51 232 614.5000 XLON 05003050000097934-E0PLVtYBl4Q8
12:01:03 263 614.0000 XLON 07003070000097774-E0PLVtYBl5Rv
12:05:23 203 615.5000 XLON 05003050000102845-E0PLVtYBlFzm
12:06:14 193 615.0000 XLON 07003070000101215-E0PLVtYBlHJY
12:07:28 228 614.5000 XLON 07003070000100456-E0PLVtYBlIfl
12:08:26 202 613.5000 XLON 05003050000104234-E0PLVtYBlKUP
12:08:31 211 612.0000 XLON 05003050000103332-E0PLVtYBlL9H
12:10:31 124 612.0000 XLON 05003050000105562-E0PLVtYBlSy1
12:12:12 174 611.5000 XLON 07003070000105274-E0PLVtYBlXJJ
12:12:34 149 610.0000 XLON 05003050000105485-E0PLVtYBlYAn
12:13:00 6 610.0000 XLON 05003050000108048-E0PLVtYBlZEG
12:13:05 118 610.0000 XLON 05003050000108048-E0PLVtYBlZWI
12:14:19 136 609.5000 XLON 05003050000107953-E0PLVtYBlbuC
12:14:48 136 609.0000 XLON 07003070000108698-E0PLVtYBlcah
12:17:01 21 607.5000 XLON 07003070000109637-E0PLVtYBlhqq
12:17:08 115 607.5000 XLON 07003070000109637-E0PLVtYBliLU
12:19:24 190 607.5000 XLON 07003070000111631-E0PLVtYBlmkd
12:19:41 107 607.0000 XLON 07003070000107813-E0PLVtYBlnYf
12:19:41 17 607.0000 XLON 07003070000107813-E0PLVtYBlnYh
12:21:09 42 607.0000 XLON 05003050000112837-E0PLVtYBlruQ
12:21:29 1 607.0000 XLON 05003050000112837-E0PLVtYBlsXD
12:21:29 93 607.0000 XLON 05003050000112837-E0PLVtYBlsXF
12:21:32 174 606.5000 XLON 07003070000112519-E0PLVtYBlsqH
12:25:49 135 609.5000 XLON 07003070000115298-E0PLVtYBlzf8
12:25:49 4 609.5000 XLON 07003070000115298-E0PLVtYBlzex
12:26:04 166 609.5000 XLON 07003070000115463-E0PLVtYBm0AO
12:30:44 157 610.5000 XLON 07003070000116426-E0PLVtYBm6un
12:31:05 203 610.5000 XLON 07003070000118743-E0PLVtYBm7nF
12:33:06 182 609.0000 XLON 05003050000120186-E0PLVtYBmAlh
12:33:06 220 610.0000 XLON 07003070000116369-E0PLVtYBmAlR
12:34:38 240 608.0000 XLON 07003070000120739-E0PLVtYBmCys
12:38:47 139 609.0000 XLON 07003070000122760-E0PLVtYBmIBO
12:39:26 224 609.0000 XLON 07003070000123044-E0PLVtYBmJ5S
12:41:05 219 609.0000 XLON 05003050000124281-E0PLVtYBmLEt
12:42:45 195 609.0000 XLON 07003070000124837-E0PLVtYBmMis
12:43:11 248 608.5000 XLON 05003050000122634-E0PLVtYBmN3I
12:44:43 162 607.5000 XLON 07003070000125924-E0PLVtYBmP2j
12:49:26 256 610.0000 XLON 07003070000129067-E0PLVtYBmWwd
12:51:06 221 610.0000 XLON 05003050000130325-E0PLVtYBmZnY
12:52:15 194 609.5000 XLON 05003050000127397-E0PLVtYBmbbJ
12:52:46 177 609.5000 XLON 05003050000131504-E0PLVtYBmcMO
12:53:17 231 609.0000 XLON 07003070000127011-E0PLVtYBmdc5
12:55:26 189 609.0000 XLON 07003070000132159-E0PLVtYBmgmq
13:01:39 311 609.5000 XLON 07003070000135374-E0PLVtYBmovP
13:06:06 238 611.5000 XLON 07003070000138961-E0PLVtYBmvh5
13:06:06 48 611.5000 XLON 07003070000138961-E0PLVtYBmvh7
13:06:18 429 610.5000 XLON 05003050000138423-E0PLVtYBmw3J
13:09:27 293 610.5000 XLON 07003070000140127-E0PLVtYBmzu3
13:09:27 345 611.0000 XLON 07003070000140710-E0PLVtYBmztw
13:15:28 285 611.0000 XLON 05003050000144303-E0PLVtYBn8sm
13:15:28 205 611.0000 XLON 07003070000144132-E0PLVtYBn8so
13:17:03 242 610.5000 XLON 07003070000144521-E0PLVtYBnBlE
13:17:03 231 610.0000 XLON 05003050000142036-E0PLVtYBnBlJ
13:18:06 210 610.5000 XLON 07003070000145491-E0PLVtYBnD7E
13:19:01 195 609.5000 XLON 07003070000145344-E0PLVtYBnEK5
13:23:04 162 608.0000 XLON 07003070000148404-E0PLVtYBnKl2
13:27:48 385 609.5000 XLON 05003050000151374-E0PLVtYBnT6e
13:29:28 257 609.5000 XLON 05003050000152178-E0PLVtYBnVUt
13:31:08 286 610.0000 XLON 07003070000155218-E0PLVtYBnYDQ
13:31:36 8 609.5000 XLON 05003050000152178-E0PLVtYBnZIY
13:31:36 324 609.0000 XLON 07003070000150786-E0PLVtYBnZIc
13:37:41 275 613.5000 XLON 07003070000159575-E0PLVtYBnkl5
13:37:57 31 615.0000 XLON 05003050000160203-E0PLVtYBnlH3
13:37:57 32 615.0000 XLON 05003050000160203-E0PLVtYBnlH5
13:40:10 421 616.0000 XLON 05003050000161487-E0PLVtYBnswW
13:42:52 264 614.5000 XLON 07003070000163344-E0PLVtYBo21f
13:42:52 370 616.0000 XLON 05003050000162824-E0PLVtYBo1wS
13:42:52 206 616.0000 XLON 07003070000163345-E0PLVtYBo1wW
13:44:28 190 613.0000 XLON 07003070000165223-E0PLVtYBo6ak
13:47:13 190 612.0000 XLON 05003050000165392-E0PLVtYBoApn
13:49:29 390 612.0000 XLON 05003050000168348-E0PLVtYBoDAR
13:51:09 176 612.0000 XLON 07003070000169277-E0PLVtYBoEs4
13:51:09 104 612.0000 XLON 07003070000169277-E0PLVtYBoEs6
13:52:49 224 611.5000 XLON 07003070000170236-E0PLVtYBoHfw
13:54:29 177 611.5000 XLON 05003050000171233-E0PLVtYBoJvx
13:54:29 71 611.5000 XLON 05003050000171233-E0PLVtYBoJvz
13:57:21 240 611.0000 XLON 05003050000166490-E0PLVtYBoNBW
13:57:21 276 611.5000 XLON 07003070000171987-E0PLVtYBoN9k
13:59:29 180 610.5000 XLON 05003050000172984-E0PLVtYBoPF7
13:59:29 281 611.0000 XLON 05003050000173809-E0PLVtYBoPF1
14:02:30 293 610.5000 XLON 07003070000174802-E0PLVtYBoSWu
14:03:54 189 609.5000 XLON 05003050000176069-E0PLVtYBoUVw
14:08:45 287 609.5000 XLON 05003050000177574-E0PLVtYBoZMR
14:10:29 423 610.0000 XLON 05003050000180715-E0PLVtYBob79
14:10:46 393 609.5000 XLON 07003070000179924-E0PLVtYBobKd
14:13:49 30 610.5000 XLON 05003050000182348-E0PLVtYBoeP5
14:13:49 307 610.5000 XLON 05003050000182348-E0PLVtYBoeP7
14:13:49 313 610.0000 XLON 07003070000181782-E0PLVtYBoeOg
14:18:12 330 610.0000 XLON 07003070000183614-E0PLVtYBohZH
14:23:27 388 610.0000 XLON 07003070000185046-E0PLVtYBolL4
14:23:27 195 609.5000 XLON 07003070000182996-E0PLVtYBolLC
14:26:38 313 610.5000 XLON 07003070000188767-E0PLVtYBooQQ
14:28:13 160 610.5000 XLON 05003050000189530-E0PLVtYBopzO
14:28:13 194 610.5000 XLON 07003070000189533-E0PLVtYBopzU
14:28:13 214 610.5000 XLON 05003050000189678-E0PLVtYBopzS
14:28:13 155 610.5000 XLON 05003050000189679-E0PLVtYBopzW
14:29:29 298 610.5000 XLON 05003050000191018-E0PLVtYBorGl
14:29:29 153 610.5000 XLON 05003050000191018-E0PLVtYBorGn
14:33:03 282 610.5000 XLON 05003050000195194-E0PLVtYBp2SK
14:33:03 304 610.0000 XLON 05003050000193627-E0PLVtYBp2Si
14:33:56 257 609.0000 XLON 05003050000196122-E0PLVtYBp4Zh
14:38:36 334 611.0000 XLON 07003070000202461-E0PLVtYBpC0o
14:38:37 279 611.0000 XLON 05003050000202602-E0PLVtYBpC2X
14:38:37 334 611.0000 XLON 07003070000202490-E0PLVtYBpC2K
14:38:42 360 611.0000 XLON 05003050000202676-E0PLVtYBpC9V
14:40:56 335 611.5000 XLON 05003050000204569-E0PLVtYBpFOB
14:41:05 214 611.5000 XLON 05003050000204822-E0PLVtYBpFfP
14:41:10 437 611.5000 XLON 05003050000204883-E0PLVtYBpFmt
14:41:10 283 611.0000 XLON 05003050000204174-E0PLVtYBpFn8
14:43:33 258 611.0000 XLON 07003070000206817-E0PLVtYBpIqd
14:44:30 361 611.0000 XLON 05003050000208174-E0PLVtYBpK58
14:46:10 205 611.0000 XLON 07003070000209768-E0PLVtYBpMOP
14:46:10 285 611.0000 XLON 07003070000209768-E0PLVtYBpMOR
14:47:32 257 611.0000 XLON 07003070000210671-E0PLVtYBpOjs
14:49:31 311 612.0000 XLON 07003070000212151-E0PLVtYBpRoe
14:50:05 311 611.5000 XLON 07003070000212100-E0PLVtYBpSnL
14:51:13 317 611.5000 XLON 05003050000213895-E0PLVtYBpUQz
14:53:10 341 611.5000 XLON 07003070000215663-E0PLVtYBpXi3
14:53:10 37 611.5000 XLON 07003070000215663-E0PLVtYBpXi5
14:55:40 293 613.0000 XLON 05003050000218307-E0PLVtYBpbKV
14:56:10 254 613.0000 XLON 05003050000218789-E0PLVtYBpcnn
14:56:10 194 613.0000 XLON 07003070000218511-E0PLVtYBpcnj
14:57:50 121 613.0000 XLON 07003070000220255-E0PLVtYBpg2L
14:57:50 366 613.0000 XLON 07003070000220255-E0PLVtYBpg2N
15:01:11 16 614.5000 XLON 07003070000223714-E0PLVtYBplIm
15:01:37 344 614.5000 XLON 07003070000223714-E0PLVtYBpm5U
15:01:50 277 614.0000 XLON 05003050000223531-E0PLVtYBpmez
15:04:21 460 615.5000 XLON 07003070000225934-E0PLVtYBprh7
15:04:32 541 615.0000 XLON 05003050000225607-E0PLVtYBps6S
15:05:00 370 614.5000 XLON 05003050000225806-E0PLVtYBpt69
15:06:25 460 614.5000 XLON 05003050000228507-E0PLVtYBpvga
15:06:53 460 614.0000 XLON 07003070000228514-E0PLVtYBpwVF
15:07:52 361 614.0000 XLON 05003050000229837-E0PLVtYBpxhn
15:08:31 284 613.5000 XLON 07003070000229970-E0PLVtYBpyat
15:10:10 251 612.5000 XLON 05003050000231143-E0PLVtYBq0xi
15:10:10 230 612.5000 XLON 07003070000231326-E0PLVtYBq0xk
15:11:10 6 612.0000 XLON 07003070000232766-E0PLVtYBq2eH
15:12:50 272 612.5000 XLON 07003070000233965-E0PLVtYBq51G
15:16:10 418 612.5000 XLON 05003050000236542-E0PLVtYBq9cK
15:18:06 179 613.0000 XLON 07003070000238333-E0PLVtYBqC5S
15:18:06 1 613.0000 XLON 07003070000238333-E0PLVtYBqC5U
15:18:06 390 613.0000 XLON 07003070000238333-E0PLVtYBqC5W
15:19:52 459 612.5000 XLON 05003050000239539-E0PLVtYBqEMz
15:21:25 66 612.5000 XLON 05003050000239539-E0PLVtYBqGmb
15:21:25 301 612.5000 XLON 07003070000241154-E0PLVtYBqGmn
15:28:23 650 612.5000 XLON 05003050000244739-E0PLVtYBqPtZ
15:28:23 140 612.5000 XLON 07003070000245014-E0PLVtYBqPtb
15:28:52 153 612.0000 XLON 05003050000240862-E0PLVtYBqQRP
15:28:52 187 612.0000 XLON 07003070000233546-E0PLVtYBqQRN
15:30:23 600 612.5000 XLON 07003070000248795-E0PLVtYBqRvq
15:30:23 131 612.5000 XLON 07003070000248795-E0PLVtYBqRvs
15:34:04 634 614.0000 XLON 05003050000251357-E0PLVtYBqVzK
15:34:16 306 613.5000 XLON 07003070000251600-E0PLVtYBqWHa
15:34:16 231 613.5000 XLON 07003070000251600-E0PLVtYBqWHf
15:36:41 571 613.5000 XLON 07003070000253081-E0PLVtYBqYtu
15:37:00 416 613.0000 XLON 05003050000252474-E0PLVtYBqZBq
15:38:04 9 613.0000 XLON 07003070000254296-E0PLVtYBqa08
15:38:50 194 613.5000 XLON 07003070000255018-E0PLVtYBqb5p
15:38:50 102 613.5000 XLON 07003070000255018-E0PLVtYBqb5r
15:38:50 36 613.5000 XLON 07003070000255018-E0PLVtYBqb5t
15:38:50 43 613.5000 XLON 07003070000255018-E0PLVtYBqb5v
15:38:50 76 613.5000 XLON 07003070000255018-E0PLVtYBqb5x
15:40:02 328 613.5000 XLON 05003050000255087-E0PLVtYBqc4X
15:42:43 421 613.0000 XLON 07003070000254296-E0PLVtYBqeyR
15:43:50 356 613.0000 XLON 07003070000258600-E0PLVtYBqgCT
15:45:30 25 613.5000 XLON 05003050000259639-E0PLVtYBqi00
15:46:10 195 613.5000 XLON 05003050000260051-E0PLVtYBqinF
15:46:10 212 613.5000 XLON 05003050000260051-E0PLVtYBqinH
15:46:10 97 613.5000 XLON 05003050000260051-E0PLVtYBqinJ
15:48:10 283 613.0000 XLON 07003070000259084-E0PLVtYBql3J
15:48:34 91 613.0000 XLON 07003070000259084-E0PLVtYBqm02
15:49:50 191 613.0000 XLON 07003070000262644-E0PLVtYBqnKB
15:49:50 410 613.0000 XLON 07003070000262644-E0PLVtYBqnKD
15:52:10 430 613.0000 XLON 07003070000264435-E0PLVtYBqpyH
15:52:50 476 613.0000 XLON 05003050000264612-E0PLVtYBqqbU
15:56:14 555 613.0000 XLON 05003050000265878-E0PLVtYBquD2
15:57:54 15 613.0000 XLON 05003050000268070-E0PLVtYBqwTo
15:58:08 273 613.0000 XLON 07003070000268428-E0PLVtYBqwif
16:00:53 270 613.0000 XLON 05003050000268439-E0PLVtYBqztc
16:00:53 234 613.0000 XLON 07003070000268956-E0PLVtYBqztg
16:00:55 672 613.0000 XLON 07003070000270250-E0PLVtYBqzwR
16:03:42 422 613.5000 XLON 05003050000271917-E0PLVtYBr2hY
16:03:42 222 613.5000 XLON 05003050000271917-E0PLVtYBr2ha
16:03:42 79 613.5000 XLON 05003050000271917-E0PLVtYBr2hc
16:03:42 43 613.5000 XLON 05003050000271917-E0PLVtYBr2he
16:03:53 624 613.0000 XLON 07003070000271501-E0PLVtYBr335
16:06:10 183 613.5000 XLON 07003070000273725-E0PLVtYBr5gh
16:06:10 65 613.5000 XLON 07003070000273725-E0PLVtYBr5gj
16:06:10 78 613.5000 XLON 07003070000273725-E0PLVtYBr5gl
16:06:10 119 613.5000 XLON 07003070000273725-E0PLVtYBr5gn
16:07:36 547 613.0000 XLON 05003050000273479-E0PLVtYBr78j
16:07:50 64 613.0000 XLON 05003050000274667-E0PLVtYBr7Fn
16:08:50 326 613.0000 XLON 07003070000275419-E0PLVtYBr88L
16:10:30 396 613.0000 XLON 05003050000276354-E0PLVtYBr9j7
16:11:10 384 613.0000 XLON 05003050000276828-E0PLVtYBrAdp
16:11:10 176 613.0000 XLON 05003050000276828-E0PLVtYBrAdn
16:12:18 468 612.5000 XLON 07003070000274862-E0PLVtYBrBbb
16:15:15 374 612.5000 XLON 07003070000278171-E0PLVtYBrFhP
16:20:22 12 613.5000 XLON 07003070000281508-E0PLVtYBrLRk
16:20:23 510 613.5000 XLON 07003070000281524-E0PLVtYBrLSd
16:20:23 50 613.5000 XLON 07003070000281524-E0PLVtYBrLSX
16:20:23 95 613.5000 XLON 07003070000281524-E0PLVtYBrLSZ
16:20:23 5 613.5000 XLON 07003070000281524-E0PLVtYBrLSb
16:20:24 255 613.5000 XLON 05003050000281236-E0PLVtYBrLT9
16:20:24 450 613.5000 XLON 05003050000281236-E0PLVtYBrLTB
16:20:53 619 613.5000 XLON 07003070000281666-E0PLVtYBrM6E
16:20:53 73 613.5000 XLON 07003070000281666-E0PLVtYBrM6G
16:22:58 695 613.5000 XLON 05003050000281864-E0PLVtYBrOQP
16:24:05 6 614.0000 XLON 07003070000282485-E0PLVtYBrPVQ
16:24:05 499 614.0000 XLON 07003070000282485-E0PLVtYBrPVS
16:25:21 692 613.5000 XLON 05003050000282562-E0PLVtYBrRDP
16:26:11 799 613.5000 XLON 07003070000283124-E0PLVtYBrSRo
16:27:31 514 613.0000 XLON 05003050000281151-E0PLVtYBrTtT
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 89,590
Lowest price paid per share: 606.5000
Highest price paid per share: 621.0000
Average price paid per share: 613.3992
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,382,677 shares at a cost
(including dealing and associated costs) of £50,291,260.83.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,410,954 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 26 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:26 254 618.5000 XLON 05003050000005491-E0PLVtYBhXlT
08:01:26 279 618.0000 XLON 07003070000005493-E0PLVtYBhXlY
08:01:37 305 617.0000 XLON 05003050000005496-E0PLVtYBhY5t
08:06:08 254 616.5000 XLON 05003050000006781-E0PLVtYBhe7I
08:07:03 209 616.5000 XLON 07003070000006924-E0PLVtYBhf9T
08:07:04 330 616.0000 XLON 07003070000006584-E0PLVtYBhfEb
08:08:51 305 615.5000 XLON 05003050000005979-E0PLVtYBhhlm
08:12:01 183 620.0000 XLON 05003050000007921-E0PLVtYBho65
08:12:02 287 619.0000 XLON 07003070000007673-E0PLVtYBhoAO
08:12:02 192 619.5000 XLON 05003050000007687-E0PLVtYBhoA7
08:13:02 100 619.5000 XLON 05003050000008084-E0PLVtYBhpMZ
08:14:08 201 619.5000 XLON 07003070000008220-E0PLVtYBhqpv
08:14:21 239 619.5000 XLON 05003050000008264-E0PLVtYBhqzn
08:18:20 215 620.0000 XLON 05003050000008910-E0PLVtYBhujF
08:19:34 208 621.0000 XLON 05003050000010229-E0PLVtYBhvlv
08:21:51 110 621.0000 XLON 07003070000010970-E0PLVtYBhxJ4
08:21:51 101 621.0000 XLON 07003070000010970-E0PLVtYBhxJ6
08:21:56 182 621.0000 XLON 07003070000011308-E0PLVtYBhxNS
08:23:56 194 620.5000 XLON 05003050000010692-E0PLVtYBhyxG
08:23:56 209 620.0000 XLON 07003070000009963-E0PLVtYBhyxY
08:23:56 44 621.0000 XLON 07003070000011308-E0PLVtYBhywi
08:23:56 129 621.0000 XLON 07003070000011574-E0PLVtYBhywo
08:24:13 54 620.0000 XLON 07003070000009963-E0PLVtYBhzGm
08:24:14 402 620.0000 XLON 07003070000012303-E0PLVtYBhzHn
08:26:02 214 618.5000 XLON 07003070000013054-E0PLVtYBi1b3
08:26:04 378 617.5000 XLON 05003050000012778-E0PLVtYBi1iM
08:29:28 111 618.0000 XLON 05003050000014394-E0PLVtYBi4t8
08:30:12 258 619.0000 XLON 05003050000014697-E0PLVtYBi5vQ
08:31:02 287 619.0000 XLON 05003050000015200-E0PLVtYBi6oO
08:33:45 267 619.0000 XLON 05003050000015639-E0PLVtYBi8sJ
08:34:02 121 618.0000 XLON 05003050000014394-E0PLVtYBi9Ti
08:34:02 248 618.0000 XLON 07003070000014673-E0PLVtYBi9Tk
08:35:40 6 618.0000 XLON 05003050000017149-E0PLVtYBiAiC
08:35:40 178 618.0000 XLON 05003050000017149-E0PLVtYBiAiE
08:36:02 218 618.0000 XLON 05003050000017342-E0PLVtYBiAqM
08:37:02 238 618.0000 XLON 05003050000017765-E0PLVtYBiBlP
08:37:02 27 618.0000 XLON 05003050000017765-E0PLVtYBiBlR
08:37:13 257 617.0000 XLON 05003050000016801-E0PLVtYBiBw5
08:40:22 198 616.5000 XLON 05003050000017148-E0PLVtYBiECT
08:40:22 319 617.0000 XLON 07003070000019094-E0PLVtYBiECI
08:43:49 205 617.0000 XLON 07003070000019342-E0PLVtYBiGaO
08:43:49 95 617.0000 XLON 07003070000019342-E0PLVtYBiGaR
08:44:20 1 617.0000 XLON 05003050000020373-E0PLVtYBiGvh
08:45:23 160 617.0000 XLON 05003050000020373-E0PLVtYBiHPq
08:46:19 2 617.0000 XLON 07003070000021224-E0PLVtYBiIGh
08:46:20 103 617.0000 XLON 07003070000021224-E0PLVtYBiIGq
08:46:20 93 617.0000 XLON 07003070000021224-E0PLVtYBiIGs
08:47:02 238 617.0000 XLON 05003050000021733-E0PLVtYBiIho
08:47:42 198 617.0000 XLON 07003070000021813-E0PLVtYBiJ05
08:51:21 216 617.0000 XLON 07003070000021819-E0PLVtYBiKvr
08:51:21 140 617.0000 XLON 07003070000021819-E0PLVtYBiKvt
08:52:42 161 617.0000 XLON 05003050000023617-E0PLVtYBiMMY
08:52:42 144 617.0000 XLON 05003050000023617-E0PLVtYBiMMa
08:52:42 96 617.0000 XLON 05003050000023617-E0PLVtYBiMMc
08:55:22 238 615.5000 XLON 07003070000024040-E0PLVtYBiNz0
08:55:22 199 617.0000 XLON 05003050000024549-E0PLVtYBiNyX
08:55:22 236 617.0000 XLON 05003050000024549-E0PLVtYBiNyZ
08:57:02 219 615.5000 XLON 07003070000025082-E0PLVtYBiPDl
08:58:33 240 615.5000 XLON 07003070000025385-E0PLVtYBiQ0S
09:00:50 257 614.5000 XLON 07003070000024728-E0PLVtYBiS3u
09:01:11 266 614.0000 XLON 07003070000018064-E0PLVtYBiSUa
09:06:10 132 613.5000 XLON 05003050000028834-E0PLVtYBiXEK
09:07:02 213 613.5000 XLON 05003050000031033-E0PLVtYBiY39
09:07:02 136 613.5000 XLON 05003050000028834-E0PLVtYBiY2g
09:07:42 252 613.5000 XLON 07003070000031147-E0PLVtYBiYcv
09:07:45 5 613.0000 XLON 07003070000027930-E0PLVtYBiYgY
09:07:54 121 613.0000 XLON 07003070000027930-E0PLVtYBiYuB
09:11:52 270 612.5000 XLON 07003070000031834-E0PLVtYBibwe
09:12:21 260 612.0000 XLON 05003050000032907-E0PLVtYBicDY
09:12:21 226 611.0000 XLON 05003050000027739-E0PLVtYBicDk
09:12:21 224 611.5000 XLON 07003070000026904-E0PLVtYBicDc
09:18:30 253 610.5000 XLON 05003050000035448-E0PLVtYBihRq
09:19:22 299 610.5000 XLON 07003070000035685-E0PLVtYBihzS
09:20:22 224 610.5000 XLON 05003050000036284-E0PLVtYBiimz
09:22:24 308 610.5000 XLON 05003050000036665-E0PLVtYBik3V
09:32:01 246 613.0000 XLON 07003070000041025-E0PLVtYBiq8A
09:32:02 238 613.0000 XLON 07003070000041028-E0PLVtYBiq9C
09:46:32 2,219 615.0000 XLON 07003070000046415-E0PLVtYBizLh
09:46:32 285 615.0000 XLON 07003070000046415-E0PLVtYBizLj
09:46:33 73 615.5000 XLON 07003070000046421-E0PLVtYBizOI
09:49:26 136 615.5000 XLON 07003070000046502-E0PLVtYBj0tF
09:49:26 105 615.5000 XLON 07003070000046502-E0PLVtYBj0tH
09:51:26 373 616.0000 XLON 07003070000047832-E0PLVtYBj2Ey
09:51:27 126 615.5000 XLON 05003050000047589-E0PLVtYBj2Ur
09:51:27 131 615.5000 XLON 07003070000047515-E0PLVtYBj2Up
09:51:27 547 616.0000 XLON 05003050000048480-E0PLVtYBj2Ug
09:52:11 215 615.0000 XLON 05003050000046519-E0PLVtYBj3xu
10:07:26 298 615.0000 XLON 05003050000049331-E0PLVtYBjCmW
10:15:08 10 616.0000 XLON 05003050000054719-E0PLVtYBjH1n
10:15:08 491 616.0000 XLON 05003050000054719-E0PLVtYBjH1p
10:15:09 350 615.5000 XLON 07003070000057304-E0PLVtYBjH2u
10:15:10 250 615.5000 XLON 05003050000057331-E0PLVtYBjH3i
10:15:11 250 615.5000 XLON 07003070000057332-E0PLVtYBjH4E
10:15:12 325 615.5000 XLON 05003050000057359-E0PLVtYBjH5m
10:15:13 306 615.5000 XLON 05003050000057365-E0PLVtYBjH72
10:15:14 314 615.5000 XLON 07003070000057348-E0PLVtYBjH7Z
10:15:30 351 615.0000 XLON 07003070000054458-E0PLVtYBjHBV
10:15:34 251 614.0000 XLON 07003070000055068-E0PLVtYBjHCq
10:19:23 135 614.0000 XLON 05003050000058722-E0PLVtYBjIgZ
10:20:23 259 614.0000 XLON 05003050000059018-E0PLVtYBjJDT
10:20:50 377 613.0000 XLON 07003070000057440-E0PLVtYBjJRx
10:22:05 1 613.0000 XLON 07003070000059538-E0PLVtYBjKnL
10:22:05 300 613.0000 XLON 07003070000059538-E0PLVtYBjKnN
10:22:43 347 613.0000 XLON 05003050000059768-E0PLVtYBjLLv
10:24:23 2 613.0000 XLON 07003070000060353-E0PLVtYBjMRr
10:24:23 293 613.0000 XLON 07003070000060353-E0PLVtYBjMRv
10:26:47 300 613.0000 XLON 05003050000060954-E0PLVtYBjNa5
10:27:43 146 613.0000 XLON 05003050000061549-E0PLVtYBjOEG
10:27:43 132 613.0000 XLON 05003050000061549-E0PLVtYBjOEI
10:29:23 202 613.0000 XLON 07003070000061984-E0PLVtYBjP3z
10:31:38 205 613.0000 XLON 05003050000062765-E0PLVtYBjPqE
10:34:23 300 614.0000 XLON 07003070000063884-E0PLVtYBjRm1
10:34:45 248 613.5000 XLON 07003070000063361-E0PLVtYBjRwx
10:34:50 269 613.0000 XLON 07003070000063336-E0PLVtYBjS0w
10:37:19 155 613.0000 XLON 07003070000064599-E0PLVtYBjTwh
10:40:04 159 615.0000 XLON 05003050000065764-E0PLVtYBjViu
10:40:04 42 615.0000 XLON 05003050000065764-E0PLVtYBjViw
10:42:03 241 613.5000 XLON 05003050000066400-E0PLVtYBjWj5
10:43:43 197 613.5000 XLON 07003070000066969-E0PLVtYBjXvq
10:43:58 155 613.0000 XLON 05003050000065092-E0PLVtYBjY7J
10:47:28 212 613.0000 XLON 07003070000068270-E0PLVtYBjaTx
10:47:43 251 613.0000 XLON 05003050000068536-E0PLVtYBjai8
10:49:23 1 613.0000 XLON 07003070000069033-E0PLVtYBjbZe
10:49:47 240 613.0000 XLON 07003070000069033-E0PLVtYBjbit
10:51:03 215 613.0000 XLON 05003050000069598-E0PLVtYBjcNc
10:52:43 231 613.0000 XLON 07003070000070108-E0PLVtYBjd8c
10:54:23 225 613.0000 XLON 07003070000070526-E0PLVtYBjdpu
10:56:03 171 613.0000 XLON 05003050000071112-E0PLVtYBjesv
10:58:56 47 613.0000 XLON 05003050000071602-E0PLVtYBjfvz
10:58:56 2 613.0000 XLON 05003050000071602-E0PLVtYBjfw4
10:58:56 132 613.0000 XLON 05003050000071602-E0PLVtYBjfw6
11:00:33 207 613.0000 XLON 07003070000072251-E0PLVtYBjghS
11:01:03 209 613.0000 XLON 05003050000072564-E0PLVtYBjh5a
11:02:43 230 613.0000 XLON 07003070000072976-E0PLVtYBjiOn
11:04:23 209 613.0000 XLON 07003070000073394-E0PLVtYBjjAs
11:06:03 285 613.0000 XLON 05003050000073937-E0PLVtYBjjv1
11:06:27 227 612.5000 XLON 07003070000067383-E0PLVtYBjkJJ
11:12:06 155 613.5000 XLON 07003070000075780-E0PLVtYBjnFR
11:12:43 213 613.5000 XLON 07003070000075947-E0PLVtYBjnSj
11:14:23 333 613.5000 XLON 07003070000076417-E0PLVtYBjo2n
11:16:03 45 613.5000 XLON 07003070000076963-E0PLVtYBjoqp
11:17:03 107 613.5000 XLON 05003050000077382-E0PLVtYBjpDt
11:17:03 44 613.5000 XLON 05003050000077382-E0PLVtYBjpDq
11:17:03 2 613.5000 XLON 05003050000077382-E0PLVtYBjpDb
11:17:20 42 613.5000 XLON 05003050000077382-E0PLVtYBjpOD
11:17:31 297 613.0000 XLON 07003070000075442-E0PLVtYBjpRT
11:20:23 216 613.0000 XLON 05003050000078323-E0PLVtYBjqrt
11:21:03 105 613.0000 XLON 05003050000078505-E0PLVtYBjrAl
11:21:03 106 613.0000 XLON 05003050000078505-E0PLVtYBjrAn
11:22:18 140 612.0000 XLON 05003050000077546-E0PLVtYBjrRv
11:31:49 157 612.0000 XLON 05003050000078896-E0PLVtYBjwxe
11:31:49 129 612.0000 XLON 07003070000080175-E0PLVtYBjwxk
11:31:53 130 611.5000 XLON 05003050000080728-E0PLVtYBjx3r
11:39:23 323 613.0000 XLON 05003050000084266-E0PLVtYBk3hF
11:40:06 290 612.0000 XLON 07003070000082736-E0PLVtYBk459
11:41:20 228 614.0000 XLON 07003070000085433-E0PLVtYBk6KI
11:41:20 142 614.0000 XLON 05003050000085569-E0PLVtYBk6KS
11:41:46 234 617.0000 XLON 05003050000086388-E0PLVtYBkCZU
11:41:46 81 617.0000 XLON 05003050000086388-E0PLVtYBkCZC
11:42:58 281 619.0000 XLON 07003070000087680-E0PLVtYBkLGG
11:43:01 255 618.5000 XLON 05003050000087766-E0PLVtYBkLvA
11:43:10 306 617.5000 XLON 07003070000087607-E0PLVtYBkMfa
11:45:20 175 620.0000 XLON 05003050000089499-E0PLVtYBkWOU
11:46:12 46 619.0000 XLON 07003070000090148-E0PLVtYBkZzr
11:47:27 131 618.0000 XLON 05003050000090221-E0PLVtYBkdH9
11:48:43 206 618.0000 XLON 05003050000091205-E0PLVtYBkfn5
11:53:43 330 617.5000 XLON 07003070000094454-E0PLVtYBknz5
11:54:24 47 617.5000 XLON 07003070000094696-E0PLVtYBkoeY
11:54:24 157 617.5000 XLON 07003070000094696-E0PLVtYBkoea
11:57:43 217 617.0000 XLON 07003070000095490-E0PLVtYBkt6i
11:57:44 183 616.0000 XLON 05003050000090197-E0PLVtYBktg6
11:58:26 130 614.5000 XLON 07003070000092239-E0PLVtYBkwGn
12:00:51 232 614.5000 XLON 05003050000097934-E0PLVtYBl4Q8
12:01:03 263 614.0000 XLON 07003070000097774-E0PLVtYBl5Rv
12:05:23 203 615.5000 XLON 05003050000102845-E0PLVtYBlFzm
12:06:14 193 615.0000 XLON 07003070000101215-E0PLVtYBlHJY
12:07:28 228 614.5000 XLON 07003070000100456-E0PLVtYBlIfl
12:08:26 202 613.5000 XLON 05003050000104234-E0PLVtYBlKUP
12:08:31 211 612.0000 XLON 05003050000103332-E0PLVtYBlL9H
12:10:31 124 612.0000 XLON 05003050000105562-E0PLVtYBlSy1
12:12:12 174 611.5000 XLON 07003070000105274-E0PLVtYBlXJJ
12:12:34 149 610.0000 XLON 05003050000105485-E0PLVtYBlYAn
12:13:00 6 610.0000 XLON 05003050000108048-E0PLVtYBlZEG
12:13:05 118 610.0000 XLON 05003050000108048-E0PLVtYBlZWI
12:14:19 136 609.5000 XLON 05003050000107953-E0PLVtYBlbuC
12:14:48 136 609.0000 XLON 07003070000108698-E0PLVtYBlcah
12:17:01 21 607.5000 XLON 07003070000109637-E0PLVtYBlhqq
12:17:08 115 607.5000 XLON 07003070000109637-E0PLVtYBliLU
12:19:24 190 607.5000 XLON 07003070000111631-E0PLVtYBlmkd
12:19:41 107 607.0000 XLON 07003070000107813-E0PLVtYBlnYf
12:19:41 17 607.0000 XLON 07003070000107813-E0PLVtYBlnYh
12:21:09 42 607.0000 XLON 05003050000112837-E0PLVtYBlruQ
12:21:29 1 607.0000 XLON 05003050000112837-E0PLVtYBlsXD
12:21:29 93 607.0000 XLON 05003050000112837-E0PLVtYBlsXF
12:21:32 174 606.5000 XLON 07003070000112519-E0PLVtYBlsqH
12:25:49 135 609.5000 XLON 07003070000115298-E0PLVtYBlzf8
12:25:49 4 609.5000 XLON 07003070000115298-E0PLVtYBlzex
12:26:04 166 609.5000 XLON 07003070000115463-E0PLVtYBm0AO
12:30:44 157 610.5000 XLON 07003070000116426-E0PLVtYBm6un
12:31:05 203 610.5000 XLON 07003070000118743-E0PLVtYBm7nF
12:33:06 182 609.0000 XLON 05003050000120186-E0PLVtYBmAlh
12:33:06 220 610.0000 XLON 07003070000116369-E0PLVtYBmAlR
12:34:38 240 608.0000 XLON 07003070000120739-E0PLVtYBmCys
12:38:47 139 609.0000 XLON 07003070000122760-E0PLVtYBmIBO
12:39:26 224 609.0000 XLON 07003070000123044-E0PLVtYBmJ5S
12:41:05 219 609.0000 XLON 05003050000124281-E0PLVtYBmLEt
12:42:45 195 609.0000 XLON 07003070000124837-E0PLVtYBmMis
12:43:11 248 608.5000 XLON 05003050000122634-E0PLVtYBmN3I
12:44:43 162 607.5000 XLON 07003070000125924-E0PLVtYBmP2j
12:49:26 256 610.0000 XLON 07003070000129067-E0PLVtYBmWwd
12:51:06 221 610.0000 XLON 05003050000130325-E0PLVtYBmZnY
12:52:15 194 609.5000 XLON 05003050000127397-E0PLVtYBmbbJ
12:52:46 177 609.5000 XLON 05003050000131504-E0PLVtYBmcMO
12:53:17 231 609.0000 XLON 07003070000127011-E0PLVtYBmdc5
12:55:26 189 609.0000 XLON 07003070000132159-E0PLVtYBmgmq
13:01:39 311 609.5000 XLON 07003070000135374-E0PLVtYBmovP
13:06:06 238 611.5000 XLON 07003070000138961-E0PLVtYBmvh5
13:06:06 48 611.5000 XLON 07003070000138961-E0PLVtYBmvh7
13:06:18 429 610.5000 XLON 05003050000138423-E0PLVtYBmw3J
13:09:27 293 610.5000 XLON 07003070000140127-E0PLVtYBmzu3
13:09:27 345 611.0000 XLON 07003070000140710-E0PLVtYBmztw
13:15:28 285 611.0000 XLON 05003050000144303-E0PLVtYBn8sm
13:15:28 205 611.0000 XLON 07003070000144132-E0PLVtYBn8so
13:17:03 242 610.5000 XLON 07003070000144521-E0PLVtYBnBlE
13:17:03 231 610.0000 XLON 05003050000142036-E0PLVtYBnBlJ
13:18:06 210 610.5000 XLON 07003070000145491-E0PLVtYBnD7E
13:19:01 195 609.5000 XLON 07003070000145344-E0PLVtYBnEK5
13:23:04 162 608.0000 XLON 07003070000148404-E0PLVtYBnKl2
13:27:48 385 609.5000 XLON 05003050000151374-E0PLVtYBnT6e
13:29:28 257 609.5000 XLON 05003050000152178-E0PLVtYBnVUt
13:31:08 286 610.0000 XLON 07003070000155218-E0PLVtYBnYDQ
13:31:36 8 609.5000 XLON 05003050000152178-E0PLVtYBnZIY
13:31:36 324 609.0000 XLON 07003070000150786-E0PLVtYBnZIc
13:37:41 275 613.5000 XLON 07003070000159575-E0PLVtYBnkl5
13:37:57 31 615.0000 XLON 05003050000160203-E0PLVtYBnlH3
13:37:57 32 615.0000 XLON 05003050000160203-E0PLVtYBnlH5
13:40:10 421 616.0000 XLON 05003050000161487-E0PLVtYBnswW
13:42:52 264 614.5000 XLON 07003070000163344-E0PLVtYBo21f
13:42:52 370 616.0000 XLON 05003050000162824-E0PLVtYBo1wS
13:42:52 206 616.0000 XLON 07003070000163345-E0PLVtYBo1wW
13:44:28 190 613.0000 XLON 07003070000165223-E0PLVtYBo6ak
13:47:13 190 612.0000 XLON 05003050000165392-E0PLVtYBoApn
13:49:29 390 612.0000 XLON 05003050000168348-E0PLVtYBoDAR
13:51:09 176 612.0000 XLON 07003070000169277-E0PLVtYBoEs4
13:51:09 104 612.0000 XLON 07003070000169277-E0PLVtYBoEs6
13:52:49 224 611.5000 XLON 07003070000170236-E0PLVtYBoHfw
13:54:29 177 611.5000 XLON 05003050000171233-E0PLVtYBoJvx
13:54:29 71 611.5000 XLON 05003050000171233-E0PLVtYBoJvz
13:57:21 240 611.0000 XLON 05003050000166490-E0PLVtYBoNBW
13:57:21 276 611.5000 XLON 07003070000171987-E0PLVtYBoN9k
13:59:29 180 610.5000 XLON 05003050000172984-E0PLVtYBoPF7
13:59:29 281 611.0000 XLON 05003050000173809-E0PLVtYBoPF1
14:02:30 293 610.5000 XLON 07003070000174802-E0PLVtYBoSWu
14:03:54 189 609.5000 XLON 05003050000176069-E0PLVtYBoUVw
14:08:45 287 609.5000 XLON 05003050000177574-E0PLVtYBoZMR
14:10:29 423 610.0000 XLON 05003050000180715-E0PLVtYBob79
14:10:46 393 609.5000 XLON 07003070000179924-E0PLVtYBobKd
14:13:49 30 610.5000 XLON 05003050000182348-E0PLVtYBoeP5
14:13:49 307 610.5000 XLON 05003050000182348-E0PLVtYBoeP7
14:13:49 313 610.0000 XLON 07003070000181782-E0PLVtYBoeOg
14:18:12 330 610.0000 XLON 07003070000183614-E0PLVtYBohZH
14:23:27 388 610.0000 XLON 07003070000185046-E0PLVtYBolL4
14:23:27 195 609.5000 XLON 07003070000182996-E0PLVtYBolLC
14:26:38 313 610.5000 XLON 07003070000188767-E0PLVtYBooQQ
14:28:13 160 610.5000 XLON 05003050000189530-E0PLVtYBopzO
14:28:13 194 610.5000 XLON 07003070000189533-E0PLVtYBopzU
14:28:13 214 610.5000 XLON 05003050000189678-E0PLVtYBopzS
14:28:13 155 610.5000 XLON 05003050000189679-E0PLVtYBopzW
14:29:29 298 610.5000 XLON 05003050000191018-E0PLVtYBorGl
14:29:29 153 610.5000 XLON 05003050000191018-E0PLVtYBorGn
14:33:03 282 610.5000 XLON 05003050000195194-E0PLVtYBp2SK
14:33:03 304 610.0000 XLON 05003050000193627-E0PLVtYBp2Si
14:33:56 257 609.0000 XLON 05003050000196122-E0PLVtYBp4Zh
14:38:36 334 611.0000 XLON 07003070000202461-E0PLVtYBpC0o
14:38:37 279 611.0000 XLON 05003050000202602-E0PLVtYBpC2X
14:38:37 334 611.0000 XLON 07003070000202490-E0PLVtYBpC2K
14:38:42 360 611.0000 XLON 05003050000202676-E0PLVtYBpC9V
14:40:56 335 611.5000 XLON 05003050000204569-E0PLVtYBpFOB
14:41:05 214 611.5000 XLON 05003050000204822-E0PLVtYBpFfP
14:41:10 437 611.5000 XLON 05003050000204883-E0PLVtYBpFmt
14:41:10 283 611.0000 XLON 05003050000204174-E0PLVtYBpFn8
14:43:33 258 611.0000 XLON 07003070000206817-E0PLVtYBpIqd
14:44:30 361 611.0000 XLON 05003050000208174-E0PLVtYBpK58
14:46:10 205 611.0000 XLON 07003070000209768-E0PLVtYBpMOP
14:46:10 285 611.0000 XLON 07003070000209768-E0PLVtYBpMOR
14:47:32 257 611.0000 XLON 07003070000210671-E0PLVtYBpOjs
14:49:31 311 612.0000 XLON 07003070000212151-E0PLVtYBpRoe
14:50:05 311 611.5000 XLON 07003070000212100-E0PLVtYBpSnL
14:51:13 317 611.5000 XLON 05003050000213895-E0PLVtYBpUQz
14:53:10 341 611.5000 XLON 07003070000215663-E0PLVtYBpXi3
14:53:10 37 611.5000 XLON 07003070000215663-E0PLVtYBpXi5
14:55:40 293 613.0000 XLON 05003050000218307-E0PLVtYBpbKV
14:56:10 254 613.0000 XLON 05003050000218789-E0PLVtYBpcnn
14:56:10 194 613.0000 XLON 07003070000218511-E0PLVtYBpcnj
14:57:50 121 613.0000 XLON 07003070000220255-E0PLVtYBpg2L
14:57:50 366 613.0000 XLON 07003070000220255-E0PLVtYBpg2N
15:01:11 16 614.5000 XLON 07003070000223714-E0PLVtYBplIm
15:01:37 344 614.5000 XLON 07003070000223714-E0PLVtYBpm5U
15:01:50 277 614.0000 XLON 05003050000223531-E0PLVtYBpmez
15:04:21 460 615.5000 XLON 07003070000225934-E0PLVtYBprh7
15:04:32 541 615.0000 XLON 05003050000225607-E0PLVtYBps6S
15:05:00 370 614.5000 XLON 05003050000225806-E0PLVtYBpt69
15:06:25 460 614.5000 XLON 05003050000228507-E0PLVtYBpvga
15:06:53 460 614.0000 XLON 07003070000228514-E0PLVtYBpwVF
15:07:52 361 614.0000 XLON 05003050000229837-E0PLVtYBpxhn
15:08:31 284 613.5000 XLON 07003070000229970-E0PLVtYBpyat
15:10:10 251 612.5000 XLON 05003050000231143-E0PLVtYBq0xi
15:10:10 230 612.5000 XLON 07003070000231326-E0PLVtYBq0xk
15:11:10 6 612.0000 XLON 07003070000232766-E0PLVtYBq2eH
15:12:50 272 612.5000 XLON 07003070000233965-E0PLVtYBq51G
15:16:10 418 612.5000 XLON 05003050000236542-E0PLVtYBq9cK
15:18:06 179 613.0000 XLON 07003070000238333-E0PLVtYBqC5S
15:18:06 1 613.0000 XLON 07003070000238333-E0PLVtYBqC5U
15:18:06 390 613.0000 XLON 07003070000238333-E0PLVtYBqC5W
15:19:52 459 612.5000 XLON 05003050000239539-E0PLVtYBqEMz
15:21:25 66 612.5000 XLON 05003050000239539-E0PLVtYBqGmb
15:21:25 301 612.5000 XLON 07003070000241154-E0PLVtYBqGmn
15:28:23 650 612.5000 XLON 05003050000244739-E0PLVtYBqPtZ
15:28:23 140 612.5000 XLON 07003070000245014-E0PLVtYBqPtb
15:28:52 153 612.0000 XLON 05003050000240862-E0PLVtYBqQRP
15:28:52 187 612.0000 XLON 07003070000233546-E0PLVtYBqQRN
15:30:23 600 612.5000 XLON 07003070000248795-E0PLVtYBqRvq
15:30:23 131 612.5000 XLON 07003070000248795-E0PLVtYBqRvs
15:34:04 634 614.0000 XLON 05003050000251357-E0PLVtYBqVzK
15:34:16 306 613.5000 XLON 07003070000251600-E0PLVtYBqWHa
15:34:16 231 613.5000 XLON 07003070000251600-E0PLVtYBqWHf
15:36:41 571 613.5000 XLON 07003070000253081-E0PLVtYBqYtu
15:37:00 416 613.0000 XLON 05003050000252474-E0PLVtYBqZBq
15:38:04 9 613.0000 XLON 07003070000254296-E0PLVtYBqa08
15:38:50 194 613.5000 XLON 07003070000255018-E0PLVtYBqb5p
15:38:50 102 613.5000 XLON 07003070000255018-E0PLVtYBqb5r
15:38:50 36 613.5000 XLON 07003070000255018-E0PLVtYBqb5t
15:38:50 43 613.5000 XLON 07003070000255018-E0PLVtYBqb5v
15:38:50 76 613.5000 XLON 07003070000255018-E0PLVtYBqb5x
15:40:02 328 613.5000 XLON 05003050000255087-E0PLVtYBqc4X
15:42:43 421 613.0000 XLON 07003070000254296-E0PLVtYBqeyR
15:43:50 356 613.0000 XLON 07003070000258600-E0PLVtYBqgCT
15:45:30 25 613.5000 XLON 05003050000259639-E0PLVtYBqi00
15:46:10 195 613.5000 XLON 05003050000260051-E0PLVtYBqinF
15:46:10 212 613.5000 XLON 05003050000260051-E0PLVtYBqinH
15:46:10 97 613.5000 XLON 05003050000260051-E0PLVtYBqinJ
15:48:10 283 613.0000 XLON 07003070000259084-E0PLVtYBql3J
15:48:34 91 613.0000 XLON 07003070000259084-E0PLVtYBqm02
15:49:50 191 613.0000 XLON 07003070000262644-E0PLVtYBqnKB
15:49:50 410 613.0000 XLON 07003070000262644-E0PLVtYBqnKD
15:52:10 430 613.0000 XLON 07003070000264435-E0PLVtYBqpyH
15:52:50 476 613.0000 XLON 05003050000264612-E0PLVtYBqqbU
15:56:14 555 613.0000 XLON 05003050000265878-E0PLVtYBquD2
15:57:54 15 613.0000 XLON 05003050000268070-E0PLVtYBqwTo
15:58:08 273 613.0000 XLON 07003070000268428-E0PLVtYBqwif
16:00:53 270 613.0000 XLON 05003050000268439-E0PLVtYBqztc
16:00:53 234 613.0000 XLON 07003070000268956-E0PLVtYBqztg
16:00:55 672 613.0000 XLON 07003070000270250-E0PLVtYBqzwR
16:03:42 422 613.5000 XLON 05003050000271917-E0PLVtYBr2hY
16:03:42 222 613.5000 XLON 05003050000271917-E0PLVtYBr2ha
16:03:42 79 613.5000 XLON 05003050000271917-E0PLVtYBr2hc
16:03:42 43 613.5000 XLON 05003050000271917-E0PLVtYBr2he
16:03:53 624 613.0000 XLON 07003070000271501-E0PLVtYBr335
16:06:10 183 613.5000 XLON 07003070000273725-E0PLVtYBr5gh
16:06:10 65 613.5000 XLON 07003070000273725-E0PLVtYBr5gj
16:06:10 78 613.5000 XLON 07003070000273725-E0PLVtYBr5gl
16:06:10 119 613.5000 XLON 07003070000273725-E0PLVtYBr5gn
16:07:36 547 613.0000 XLON 05003050000273479-E0PLVtYBr78j
16:07:50 64 613.0000 XLON 05003050000274667-E0PLVtYBr7Fn
16:08:50 326 613.0000 XLON 07003070000275419-E0PLVtYBr88L
16:10:30 396 613.0000 XLON 05003050000276354-E0PLVtYBr9j7
16:11:10 384 613.0000 XLON 05003050000276828-E0PLVtYBrAdp
16:11:10 176 613.0000 XLON 05003050000276828-E0PLVtYBrAdn
16:12:18 468 612.5000 XLON 07003070000274862-E0PLVtYBrBbb
16:15:15 374 612.5000 XLON 07003070000278171-E0PLVtYBrFhP
16:20:22 12 613.5000 XLON 07003070000281508-E0PLVtYBrLRk
16:20:23 510 613.5000 XLON 07003070000281524-E0PLVtYBrLSd
16:20:23 50 613.5000 XLON 07003070000281524-E0PLVtYBrLSX
16:20:23 95 613.5000 XLON 07003070000281524-E0PLVtYBrLSZ
16:20:23 5 613.5000 XLON 07003070000281524-E0PLVtYBrLSb
16:20:24 255 613.5000 XLON 05003050000281236-E0PLVtYBrLT9
16:20:24 450 613.5000 XLON 05003050000281236-E0PLVtYBrLTB
16:20:53 619 613.5000 XLON 07003070000281666-E0PLVtYBrM6E
16:20:53 73 613.5000 XLON 07003070000281666-E0PLVtYBrM6G
16:22:58 695 613.5000 XLON 05003050000281864-E0PLVtYBrOQP
16:24:05 6 614.0000 XLON 07003070000282485-E0PLVtYBrPVQ
16:24:05 499 614.0000 XLON 07003070000282485-E0PLVtYBrPVS
16:25:21 692 613.5000 XLON 05003050000282562-E0PLVtYBrRDP
16:26:11 799 613.5000 XLON 07003070000283124-E0PLVtYBrSRo
16:27:31 514 613.0000 XLON 05003050000281151-E0PLVtYBrTtT
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFLEFLZFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement