REG - Future PLC - Transaction in Own Shares
28/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb3595Ja&default-theme=true
RNS Number : 3595J Future PLC 28 November 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 27 November 2025
Aggregate number of ordinary shares purchased: 89,261
Lowest price paid per share: 615.0000
Highest price paid per share: 629.5000
Average price paid per share: 623.4774
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,471,938 shares at a cost
(including dealing and associated costs) of £50,851,680.14.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,321,693 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 27 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:04:21 183 616.5000 XLON 05003050000004918-E0PMEr27E23w
08:04:21 164 617.0000 XLON 07003070000005007-E0PMEr27E23h
08:04:25 75 616.0000 XLON 07003070000004730-E0PMEr27E2Cu
08:04:25 127 616.0000 XLON 07003070000004730-E0PMEr27E2Cx
08:09:18 182 615.5000 XLON 07003070000005774-E0PMEr27E9Ft
08:09:18 180 616.0000 XLON 05003050000005881-E0PMEr27E9Ff
08:09:40 213 615.0000 XLON 05003050000005632-E0PMEr27EA1l
08:09:41 190 615.0000 XLON 05003050000005948-E0PMEr27EACo
08:12:12 7 618.0000 XLON 07003070000006369-E0PMEr27EEpE
08:12:34 48 620.0000 XLON 07003070000006403-E0PMEr27EFN7
08:12:34 129 620.0000 XLON 07003070000006403-E0PMEr27EFN9
08:13:18 1 620.0000 XLON 05003050000006447-E0PMEr27EGGj
08:13:18 148 620.0000 XLON 05003050000006447-E0PMEr27EGGl
08:14:10 135 620.5000 XLON 05003050000006524-E0PMEr27EHK9
08:14:11 343 620.5000 XLON 05003050000006610-E0PMEr27EHKu
08:14:18 150 620.0000 XLON 05003050000006623-E0PMEr27EHSf
08:17:02 145 620.5000 XLON 05003050000007088-E0PMEr27EJzE
08:19:09 134 623.0000 XLON 05003050000008131-E0PMEr27EM7l
08:21:01 138 625.0000 XLON 05003050000008695-E0PMEr27EOFz
08:21:02 166 625.0000 XLON 05003050000008704-E0PMEr27EOHj
08:21:03 152 625.5000 XLON 07003070000008698-E0PMEr27EOIl
08:21:04 101 625.5000 XLON 07003070000008703-E0PMEr27EOLm
08:21:05 152 625.5000 XLON 07003070000008707-E0PMEr27EON6
08:21:06 165 625.5000 XLON 05003050000008724-E0PMEr27EONx
08:21:07 166 625.5000 XLON 05003050000008728-E0PMEr27EOOM
08:21:13 166 625.5000 XLON 05003050000008752-E0PMEr27EOTU
08:21:59 175 625.5000 XLON 05003050000009016-E0PMEr27EPGk
08:22:47 211 625.5000 XLON 05003050000009307-E0PMEr27EQ1E
08:23:21 173 623.0000 XLON 05003050000009446-E0PMEr27EQXC
08:23:21 150 623.5000 XLON 07003070000008473-E0PMEr27EQVd
08:23:21 174 623.0000 XLON 07003070000008114-E0PMEr27EQW5
08:24:00 216 621.0000 XLON 07003070000009446-E0PMEr27ERDP
08:27:40 350 622.0000 XLON 07003070000010559-E0PMEr27EUGW
08:27:40 370 622.0000 XLON 07003070000010559-E0PMEr27EUGY
08:27:43 182 623.0000 XLON 07003070000010578-E0PMEr27EUNk
08:30:20 161 623.5000 XLON 07003070000011347-E0PMEr27EWS4
08:31:13 177 623.5000 XLON 05003050000011566-E0PMEr27EXM4
08:33:15 153 624.0000 XLON 05003050000012174-E0PMEr27EZB7
08:33:20 75 624.0000 XLON 07003070000012205-E0PMEr27EZHR
08:34:25 224 624.0000 XLON 05003050000012307-E0PMEr27Eamy
08:34:41 845 624.0000 XLON 07003070000012638-E0PMEr27Eb6A
08:35:51 2 623.5000 XLON 07003070000011878-E0PMEr27EcOu
08:35:51 326 623.5000 XLON 07003070000011878-E0PMEr27EcOw
08:36:01 111 623.5000 XLON 05003050000013033-E0PMEr27Ecb3
08:36:01 174 623.5000 XLON 05003050000013033-E0PMEr27Ecb5
08:38:01 337 625.0000 XLON 07003070000013559-E0PMEr27EeCT
08:38:01 108 625.0000 XLON 07003070000013559-E0PMEr27EeCV
08:39:21 443 624.0000 XLON 07003070000013832-E0PMEr27Ef1t
08:41:01 378 624.0000 XLON 05003050000014257-E0PMEr27Egb9
08:42:15 135 623.5000 XLON 05003050000013242-E0PMEr27EhKT
08:42:15 286 623.5000 XLON 07003070000013484-E0PMEr27EhKX
08:42:41 137 623.5000 XLON 07003070000014702-E0PMEr27Ehml
08:42:41 159 623.5000 XLON 07003070000014702-E0PMEr27Ehmn
08:44:21 339 622.0000 XLON 07003070000015212-E0PMEr27Eiov
08:45:50 225 620.5000 XLON 05003050000014562-E0PMEr27EkEA
08:46:01 83 620.5000 XLON 05003050000015728-E0PMEr27EkME
08:46:01 136 620.5000 XLON 05003050000015728-E0PMEr27EkMG
08:46:01 20 620.5000 XLON 05003050000015728-E0PMEr27EkMI
08:47:27 189 619.5000 XLON 05003050000015538-E0PMEr27Em2y
08:49:58 173 619.0000 XLON 07003070000016566-E0PMEr27Enxw
08:57:42 240 619.5000 XLON 05003050000018662-E0PMEr27Etr7
08:58:07 311 619.0000 XLON 05003050000017369-E0PMEr27Eu6g
08:59:44 267 619.0000 XLON 07003070000019294-E0PMEr27EvDY
09:05:22 259 619.5000 XLON 07003070000021419-E0PMEr27EzE3
09:05:23 186 619.5000 XLON 07003070000021904-E0PMEr27EzEq
09:05:23 325 619.5000 XLON 07003070000021904-E0PMEr27EzEs
09:06:02 184 619.5000 XLON 05003050000022084-E0PMEr27Eza7
09:17:34 276 619.5000 XLON 05003050000022447-E0PMEr27F8DO
09:17:36 358 620.0000 XLON 07003070000025909-E0PMEr27F8F7
09:17:37 143 620.0000 XLON 07003070000025911-E0PMEr27F8FY
09:17:37 381 620.0000 XLON 07003070000025911-E0PMEr27F8Fa
09:17:38 395 620.0000 XLON 07003070000025914-E0PMEr27F8G8
09:19:52 264 620.0000 XLON 05003050000025877-E0PMEr27FA1A
09:19:53 183 620.0000 XLON 07003070000026730-E0PMEr27FA2m
09:19:53 136 620.0000 XLON 07003070000026730-E0PMEr27FA2o
09:20:09 294 620.0000 XLON 07003070000026734-E0PMEr27FAWQ
09:20:09 132 620.0000 XLON 07003070000026734-E0PMEr27FAWK
09:21:00 184 619.5000 XLON 07003070000027094-E0PMEr27FBKG
09:21:00 45 619.5000 XLON 07003070000027094-E0PMEr27FBKI
09:21:00 343 619.5000 XLON 05003050000025864-E0PMEr27FBGS
09:21:02 409 619.5000 XLON 07003070000027105-E0PMEr27FBN0
09:21:02 2 619.5000 XLON 07003070000027105-E0PMEr27FBN5
09:21:02 69 619.5000 XLON 07003070000027105-E0PMEr27FBN7
09:22:42 326 619.0000 XLON 07003070000027636-E0PMEr27FCSh
09:24:22 299 619.0000 XLON 07003070000028116-E0PMEr27FDiu
09:25:45 380 618.5000 XLON 05003050000027084-E0PMEr27FEY4
09:27:22 171 618.5000 XLON 05003050000028952-E0PMEr27FFWZ
09:27:22 382 618.5000 XLON 07003070000028687-E0PMEr27FFWV
09:29:37 250 618.0000 XLON 07003070000029474-E0PMEr27FGqF
09:35:38 283 618.0000 XLON 05003050000030171-E0PMEr27FKa2
09:35:38 132 618.0000 XLON 07003070000030964-E0PMEr27FKa6
09:36:03 368 618.0000 XLON 05003050000031327-E0PMEr27FKnu
09:37:43 341 618.0000 XLON 07003070000031742-E0PMEr27FLc8
09:39:03 295 617.5000 XLON 07003070000029164-E0PMEr27FMc3
09:42:56 314 617.5000 XLON 05003050000032207-E0PMEr27FOsF
09:44:23 260 617.5000 XLON 05003050000033250-E0PMEr27FPhu
09:44:48 142 617.5000 XLON 07003070000033468-E0PMEr27FQ26
09:44:48 26 617.5000 XLON 05003050000033250-E0PMEr27FQ1m
09:47:38 501 617.5000 XLON 05003050000033782-E0PMEr27FRkJ
09:48:43 476 617.5000 XLON 05003050000034499-E0PMEr27FSOs
09:50:23 247 617.5000 XLON 07003070000035086-E0PMEr27FTsG
09:50:23 49 617.5000 XLON 07003070000035086-E0PMEr27FTsI
09:50:23 35 617.5000 XLON 07003070000035086-E0PMEr27FTsK
09:50:52 254 616.5000 XLON 05003050000033360-E0PMEr27FUCK
09:52:15 276 616.5000 XLON 05003050000035206-E0PMEr27FVDA
09:52:43 313 617.0000 XLON 05003050000035683-E0PMEr27FVU7
09:54:25 202 616.5000 XLON 07003070000036258-E0PMEr27FWMr
09:57:43 332 616.5000 XLON 05003050000037027-E0PMEr27FXyc
10:03:48 435 617.0000 XLON 07003070000038186-E0PMEr27Fb2b
10:04:23 289 617.0000 XLON 05003050000039021-E0PMEr27FbGy
10:06:03 318 617.0000 XLON 07003070000039578-E0PMEr27FcRZ
10:06:16 405 616.5000 XLON 05003050000037429-E0PMEr27Fcex
10:12:03 334 618.0000 XLON 07003070000041245-E0PMEr27FgF5
10:19:30 437 618.0000 XLON 07003070000041376-E0PMEr27FkTY
10:19:31 650 618.0000 XLON 07003070000042999-E0PMEr27FkVv
10:19:31 184 618.0000 XLON 07003070000042999-E0PMEr27FkVx
10:19:31 231 618.0000 XLON 07003070000042999-E0PMEr27FkVz
10:22:03 337 618.5000 XLON 05003050000043641-E0PMEr27Flxh
10:22:16 291 618.0000 XLON 05003050000043358-E0PMEr27Fm8t
10:22:43 342 618.0000 XLON 07003070000043869-E0PMEr27Fmbh
10:24:23 398 618.0000 XLON 05003050000044288-E0PMEr27FnPp
10:26:03 345 618.0000 XLON 05003050000044758-E0PMEr27Fo3N
10:26:06 482 617.5000 XLON 05003050000040669-E0PMEr27Fo5m
10:39:30 370 620.0000 XLON 05003050000048603-E0PMEr27Fuoc
10:40:15 360 620.0000 XLON 05003050000048876-E0PMEr27FvqF
10:40:39 264 619.5000 XLON 07003070000048581-E0PMEr27Fw5O
10:40:39 74 619.5000 XLON 07003070000048581-E0PMEr27Fw5Q
10:41:03 545 619.5000 XLON 07003070000049058-E0PMEr27FwDX
10:42:43 307 619.5000 XLON 07003070000049492-E0PMEr27Fwlq
10:44:23 293 619.5000 XLON 07003070000049978-E0PMEr27Fxki
10:44:23 156 619.5000 XLON 07003070000049978-E0PMEr27Fxkk
10:46:03 393 619.5000 XLON 05003050000050447-E0PMEr27FyTJ
10:58:56 183 620.0000 XLON 05003050000053298-E0PMEr27G6Zi
10:58:56 129 620.0000 XLON 07003070000053328-E0PMEr27G6Zk
10:58:57 183 620.0000 XLON 05003050000053970-E0PMEr27G6b4
11:00:13 423 619.5000 XLON 05003050000050804-E0PMEr27G7VW
11:00:13 283 620.0000 XLON 05003050000053971-E0PMEr27G7V8
11:00:15 241 619.5000 XLON 05003050000054382-E0PMEr27G7Xb
11:01:03 23 619.5000 XLON 07003070000054639-E0PMEr27G821
11:03:34 257 619.5000 XLON 05003050000054672-E0PMEr27G9qG
11:05:23 350 620.0000 XLON 05003050000055918-E0PMEr27GB1A
11:05:23 38 620.0000 XLON 05003050000055918-E0PMEr27GB1C
11:06:03 350 620.0000 XLON 07003070000056152-E0PMEr27GBTF
11:06:03 86 620.0000 XLON 07003070000056152-E0PMEr27GBTH
11:07:43 350 620.0000 XLON 07003070000056621-E0PMEr27GCHQ
11:07:43 85 620.0000 XLON 07003070000056621-E0PMEr27GCHS
11:09:05 187 619.5000 XLON 05003050000055570-E0PMEr27GCrZ
11:09:23 184 619.5000 XLON 07003070000057054-E0PMEr27GD0c
11:11:03 257 619.5000 XLON 07003070000057430-E0PMEr27GDgV
11:12:43 184 619.5000 XLON 05003050000057838-E0PMEr27GEje
11:12:43 62 619.5000 XLON 05003050000057838-E0PMEr27GEjg
11:15:47 257 619.5000 XLON 07003070000058682-E0PMEr27GGLm
11:17:03 188 619.5000 XLON 07003070000059163-E0PMEr27GGh4
11:17:45 248 619.5000 XLON 05003050000059305-E0PMEr27GHBc
11:22:18 255 619.5000 XLON 07003070000059721-E0PMEr27GJPo
11:22:43 274 619.5000 XLON 05003050000060802-E0PMEr27GJiO
11:26:03 236 620.0000 XLON 07003070000061686-E0PMEr27GLOJ
11:27:43 114 620.0000 XLON 07003070000062194-E0PMEr27GM85
11:27:43 115 620.0000 XLON 07003070000062194-E0PMEr27GM87
11:29:23 290 620.0000 XLON 07003070000062681-E0PMEr27GMry
11:36:03 312 624.5000 XLON 07003070000064455-E0PMEr27GQUg
11:36:14 286 623.5000 XLON 05003050000064455-E0PMEr27GQfF
11:40:23 370 623.5000 XLON 05003050000065516-E0PMEr27GTRk
11:41:03 275 623.5000 XLON 05003050000065690-E0PMEr27GU0S
11:50:05 293 623.5000 XLON 05003050000067027-E0PMEr27GXmy
11:51:03 292 623.5000 XLON 05003050000068340-E0PMEr27GYEK
11:52:03 130 623.5000 XLON 05003050000068558-E0PMEr27GYW6
11:52:43 372 623.5000 XLON 05003050000068720-E0PMEr27GYmv
11:54:23 293 623.5000 XLON 05003050000069169-E0PMEr27GZTg
11:56:03 293 623.5000 XLON 05003050000069668-E0PMEr27GaJM
11:57:43 221 624.0000 XLON 05003050000070134-E0PMEr27Gb2x
12:25:02 342 625.0000 XLON 07003070000077485-E0PMEr27GmB0
12:25:02 716 625.0000 XLON 07003070000077485-E0PMEr27GmB2
12:25:03 316 625.0000 XLON 05003050000077557-E0PMEr27GmCd
12:25:03 776 625.0000 XLON 05003050000077557-E0PMEr27GmCf
12:25:04 339 625.0000 XLON 05003050000077559-E0PMEr27GmD5
12:25:04 872 625.0000 XLON 05003050000077559-E0PMEr27GmD7
12:26:03 31 625.0000 XLON 07003070000077719-E0PMEr27Gmfx
12:26:03 222 625.0000 XLON 07003070000077719-E0PMEr27Gmfz
12:27:43 163 625.0000 XLON 07003070000078046-E0PMEr27GnFH
12:27:43 153 625.0000 XLON 07003070000078046-E0PMEr27GnFJ
12:29:23 105 625.0000 XLON 05003050000078422-E0PMEr27GnsS
12:29:23 114 625.0000 XLON 05003050000078422-E0PMEr27GnsU
12:31:03 237 625.0000 XLON 07003070000078991-E0PMEr27Gol1
12:32:43 220 625.0000 XLON 07003070000079357-E0PMEr27GpQL
12:32:43 9 625.0000 XLON 07003070000079357-E0PMEr27GpQN
12:34:24 183 625.0000 XLON 07003070000079692-E0PMEr27GpxZ
12:34:24 80 625.0000 XLON 07003070000079692-E0PMEr27Gpxb
12:36:03 157 625.0000 XLON 07003070000079985-E0PMEr27GqbL
12:36:03 52 625.0000 XLON 07003070000079985-E0PMEr27GqbN
12:37:43 20 625.0000 XLON 07003070000080342-E0PMEr27Gr6c
12:37:43 188 625.0000 XLON 07003070000080342-E0PMEr27Gr6e
12:40:23 136 626.0000 XLON 07003070000080918-E0PMEr27GsQS
12:40:23 53 626.0000 XLON 07003070000080918-E0PMEr27GsQU
12:41:03 136 626.0000 XLON 07003070000081088-E0PMEr27Gsic
12:41:03 75 626.0000 XLON 07003070000081088-E0PMEr27Gsie
12:42:43 136 626.0000 XLON 05003050000081574-E0PMEr27GtX1
12:42:43 55 626.0000 XLON 05003050000081574-E0PMEr27GtX3
12:44:23 272 626.0000 XLON 05003050000081966-E0PMEr27GtzX
12:46:03 235 627.0000 XLON 05003050000082451-E0PMEr27GvSr
12:52:03 281 628.0000 XLON 07003070000084021-E0PMEr27GyqC
12:52:43 136 628.0000 XLON 07003070000084179-E0PMEr27Gz5v
12:52:43 151 628.0000 XLON 07003070000084179-E0PMEr27Gz5x
12:53:42 174 627.5000 XLON 07003070000083148-E0PMEr27Gzdc
12:59:23 2 628.0000 XLON 05003050000085928-E0PMEr27H2Ey
12:59:23 353 628.0000 XLON 05003050000085928-E0PMEr27H2F1
13:01:03 413 628.5000 XLON 07003070000086615-E0PMEr27H3aW
13:02:43 183 628.5000 XLON 07003070000087153-E0PMEr27H4SQ
13:02:43 113 628.5000 XLON 07003070000087153-E0PMEr27H4SS
13:14:26 168 628.5000 XLON 05003050000088618-E0PMEr27HA4L
13:14:26 140 628.5000 XLON 05003050000088618-E0PMEr27HA4N
13:20:00 201 629.5000 XLON 05003050000091020-E0PMEr27HCph
13:21:59 304 629.0000 XLON 05003050000090674-E0PMEr27HDrm
13:21:59 298 629.0000 XLON 07003070000090568-E0PMEr27HDro
13:21:59 95 629.5000 XLON 05003050000091020-E0PMEr27HDr6
13:21:59 210 629.5000 XLON 05003050000092253-E0PMEr27HDrI
13:22:01 378 629.0000 XLON 07003070000092794-E0PMEr27HDuU
13:23:39 295 629.0000 XLON 05003050000093354-E0PMEr27HEhZ
13:24:35 405 628.0000 XLON 05003050000092893-E0PMEr27HF9q
13:25:19 85 627.0000 XLON 07003070000093805-E0PMEr27HG5g
13:25:19 179 627.0000 XLON 07003070000093805-E0PMEr27HG5i
13:26:17 1 627.0000 XLON 07003070000094011-E0PMEr27HGci
13:26:17 231 627.0000 XLON 07003070000094011-E0PMEr27HGcl
13:27:43 84 627.0000 XLON 07003070000094432-E0PMEr27HHC4
13:31:16 270 627.5000 XLON 07003070000095978-E0PMEr27HLs1
13:31:18 391 627.0000 XLON 05003050000095942-E0PMEr27HM0W
13:35:54 271 626.5000 XLON 05003050000097267-E0PMEr27HRdN
13:42:25 321 626.5000 XLON 05003050000099522-E0PMEr27HVHE
13:42:37 248 626.0000 XLON 05003050000098527-E0PMEr27HVgm
13:42:56 258 625.5000 XLON 05003050000096918-E0PMEr27HVra
13:43:22 13 625.5000 XLON 05003050000096918-E0PMEr27HW5L
13:46:24 272 625.5000 XLON 07003070000100099-E0PMEr27HXG7
13:47:40 164 625.5000 XLON 07003070000100826-E0PMEr27HY4a
13:49:27 313 625.5000 XLON 05003050000101301-E0PMEr27HYyU
13:52:24 262 626.0000 XLON 05003050000102346-E0PMEr27HaWm
13:53:24 309 626.0000 XLON 05003050000102700-E0PMEr27Hb1v
13:54:12 357 626.0000 XLON 05003050000102866-E0PMEr27HbQs
13:55:44 309 626.0000 XLON 05003050000103396-E0PMEr27Hc6K
13:56:50 261 626.0000 XLON 07003070000103379-E0PMEr27Hccy
13:58:44 67 626.5000 XLON 07003070000104083-E0PMEr27Hdjv
14:00:55 261 626.5000 XLON 07003070000104294-E0PMEr27Hf1N
14:04:31 220 626.5000 XLON 07003070000104809-E0PMEr27HhKu
14:04:31 235 626.5000 XLON 07003070000105708-E0PMEr27HhKy
14:05:31 376 626.5000 XLON 05003050000106243-E0PMEr27Hi84
14:06:04 281 626.5000 XLON 07003070000106309-E0PMEr27HiWq
14:07:44 326 626.5000 XLON 05003050000107123-E0PMEr27HkOB
14:12:44 299 626.5000 XLON 07003070000107583-E0PMEr27HmvZ
14:12:44 225 626.5000 XLON 07003070000108471-E0PMEr27Hmvf
14:15:42 224 626.5000 XLON 05003050000109482-E0PMEr27HoGy
14:17:04 254 626.5000 XLON 07003070000109776-E0PMEr27Hon8
14:18:43 266 626.5000 XLON 07003070000110246-E0PMEr27HpRT
14:19:43 220 626.5000 XLON 07003070000110454-E0PMEr27HpzF
14:21:35 221 626.5000 XLON 05003050000111050-E0PMEr27Hr2K
14:22:35 326 626.5000 XLON 05003050000111326-E0PMEr27HrSd
14:24:41 238 626.5000 XLON 05003050000111858-E0PMEr27HsXK
14:24:45 290 626.0000 XLON 07003070000109330-E0PMEr27HsaO
14:28:21 294 626.5000 XLON 07003070000112637-E0PMEr27HuPz
14:35:18 47 627.5000 XLON 05003050000115467-E0PMEr27HzUK
14:35:18 164 627.5000 XLON 05003050000115467-E0PMEr27HzUM
14:35:19 276 627.5000 XLON 07003070000115406-E0PMEr27HzVV
14:36:53 188 628.0000 XLON 05003050000115538-E0PMEr27I0Sa
14:36:53 36 628.0000 XLON 07003070000115468-E0PMEr27I0Sc
14:36:54 295 628.0000 XLON 05003050000115946-E0PMEr27I0T7
14:36:55 262 627.5000 XLON 07003070000115409-E0PMEr27I0Tg
14:40:00 210 628.0000 XLON 05003050000116629-E0PMEr27I2gE
14:40:26 297 627.5000 XLON 05003050000115478-E0PMEr27I37P
14:40:26 216 627.5000 XLON 05003050000116222-E0PMEr27I37R
14:44:10 273 628.0000 XLON 07003070000117925-E0PMEr27I5vY
14:45:09 317 628.0000 XLON 05003050000118410-E0PMEr27I6Jh
14:46:30 227 627.5000 XLON 05003050000117825-E0PMEr27I7Hr
14:47:04 228 627.5000 XLON 05003050000119097-E0PMEr27I7ZT
14:55:02 211 629.0000 XLON 05003050000121617-E0PMEr27ID3I
14:55:02 1,149 629.0000 XLON 07003070000121579-E0PMEr27ID2z
14:55:31 610 628.5000 XLON 05003050000121605-E0PMEr27IDY2
14:57:21 2 628.0000 XLON 05003050000121015-E0PMEr27IF7S
14:57:21 209 628.0000 XLON 05003050000121015-E0PMEr27IF7U
14:57:58 266 627.5000 XLON 07003070000121580-E0PMEr27IFdK
15:00:49 115 627.5000 XLON 07003070000121580-E0PMEr27IHjV
15:00:49 136 627.5000 XLON 07003070000122912-E0PMEr27IHjZ
15:00:49 75 627.5000 XLON 07003070000122912-E0PMEr27IHjd
15:05:05 215 627.5000 XLON 07003070000124758-E0PMEr27IK4n
15:05:05 117 627.5000 XLON 07003070000124758-E0PMEr27IK4p
15:06:56 307 627.5000 XLON 07003070000125201-E0PMEr27ILT4
15:07:56 219 627.5000 XLON 05003050000125511-E0PMEr27ILyQ
15:09:08 206 628.0000 XLON 05003050000125787-E0PMEr27IMQw
15:10:08 192 627.5000 XLON 05003050000126096-E0PMEr27INDZ
15:12:06 257 627.5000 XLON 05003050000126649-E0PMEr27IORT
15:13:07 360 627.5000 XLON 05003050000126930-E0PMEr27IOtx
15:13:46 228 627.0000 XLON 05003050000122389-E0PMEr27IPCR
15:15:45 223 626.0000 XLON 07003070000126646-E0PMEr27IQG3
15:17:53 270 626.0000 XLON 07003070000127989-E0PMEr27IRfV
15:17:53 226 626.5000 XLON 05003050000128163-E0PMEr27IRfB
15:19:00 127 625.5000 XLON 07003070000127751-E0PMEr27ISDd
15:19:00 97 625.5000 XLON 07003070000127751-E0PMEr27ISDf
15:23:20 903 626.5000 XLON 05003050000129626-E0PMEr27IU5u
15:24:33 630 626.0000 XLON 05003050000129161-E0PMEr27IUSg
15:27:18 315 625.5000 XLON 07003070000130412-E0PMEr27IVnQ
15:31:26 371 625.0000 XLON 05003050000130061-E0PMEr27IYdV
15:37:34 294 625.5000 XLON 05003050000133758-E0PMEr27IcUc
15:38:55 319 625.5000 XLON 05003050000134025-E0PMEr27IdI6
15:38:58 245 625.5000 XLON 07003070000134329-E0PMEr27IdKO
15:42:26 2 626.5000 XLON 07003070000135196-E0PMEr27If88
15:42:26 315 626.5000 XLON 07003070000135196-E0PMEr27If8A
15:42:43 269 626.5000 XLON 07003070000135202-E0PMEr27IfKp
15:42:43 358 626.5000 XLON 07003070000135202-E0PMEr27IfKs
15:43:20 105 627.0000 XLON 07003070000135429-E0PMEr27Iflr
15:44:09 142 627.0000 XLON 05003050000135506-E0PMEr27IgJT
15:44:09 140 627.0000 XLON 07003070000135429-E0PMEr27IgJP
15:44:14 282 627.0000 XLON 07003070000135711-E0PMEr27IgOT
15:44:15 282 627.0000 XLON 05003050000135795-E0PMEr27IgOt
15:44:16 244 627.0000 XLON 07003070000135738-E0PMEr27IgPv
15:44:18 282 627.0000 XLON 05003050000135810-E0PMEr27IgSP
15:44:52 621 626.5000 XLON 05003050000135333-E0PMEr27Igvw
15:47:45 285 626.5000 XLON 07003070000136309-E0PMEr27Ijpt
15:47:45 299 627.0000 XLON 05003050000136770-E0PMEr27Ijph
15:48:01 257 626.0000 XLON 05003050000136339-E0PMEr27Ijzz
15:48:36 37 626.0000 XLON 05003050000136339-E0PMEr27IkQF
15:50:06 594 625.0000 XLON 07003070000137163-E0PMEr27Ilad
15:50:48 479 624.5000 XLON 05003050000137020-E0PMEr27Im3t
15:52:45 378 623.5000 XLON 07003070000137602-E0PMEr27InEA
15:56:05 1 624.0000 XLON 07003070000139208-E0PMEr27IpgN
15:56:05 311 624.0000 XLON 07003070000139208-E0PMEr27IpgQ
16:11:37 285 625.0000 XLON 07003070000144848-E0PMEr27Izgh
16:11:38 184 625.0000 XLON 05003050000144928-E0PMEr27Izk3
16:11:38 140 625.0000 XLON 05003050000144928-E0PMEr27Izk5
16:11:38 156 625.0000 XLON 05003050000144928-E0PMEr27Izk7
16:11:39 285 625.0000 XLON 05003050000144935-E0PMEr27Izl4
16:11:40 285 625.0000 XLON 05003050000144938-E0PMEr27Izlf
16:11:41 120 625.0000 XLON 05003050000144942-E0PMEr27IzmW
16:11:41 165 625.0000 XLON 05003050000144942-E0PMEr27IzmT
16:11:42 184 625.0000 XLON 07003070000144875-E0PMEr27IznL
16:11:43 342 625.0000 XLON 05003050000144950-E0PMEr27Izne
16:11:44 285 625.0000 XLON 07003070000144884-E0PMEr27Izo2
16:11:45 72 625.0000 XLON 07003070000144890-E0PMEr27Izou
16:11:45 122 625.0000 XLON 07003070000144890-E0PMEr27Izof
16:11:45 235 625.0000 XLON 07003070000144890-E0PMEr27Izoc
16:11:46 372 625.0000 XLON 07003070000144898-E0PMEr27IzpF
16:11:47 286 625.0000 XLON 05003050000144966-E0PMEr27IzpS
16:11:48 1 625.0000 XLON 05003050000144972-E0PMEr27Izpp
16:11:48 371 625.0000 XLON 05003050000144972-E0PMEr27Izps
16:11:49 315 625.0000 XLON 07003070000144910-E0PMEr27IzqJ
16:11:50 37 625.0000 XLON 05003050000144983-E0PMEr27Izqc
16:11:50 363 625.0000 XLON 05003050000144983-E0PMEr27Izqa
16:12:37 365 624.5000 XLON 05003050000140412-E0PMEr27J0KX
16:12:37 107 625.0000 XLON 05003050000145290-E0PMEr27J0KA
16:12:37 21 625.0000 XLON 05003050000145290-E0PMEr27J0KC
16:12:37 184 625.0000 XLON 05003050000145290-E0PMEr27J0KE
16:12:37 222 625.0000 XLON 05003050000145290-E0PMEr27J0KG
16:14:17 10 624.5000 XLON 05003050000145879-E0PMEr27J1Cs
16:15:10 203 625.5000 XLON 07003070000146322-E0PMEr27J1vX
16:15:34 157 625.5000 XLON 07003070000146490-E0PMEr27J2FX
16:15:34 129 625.5000 XLON 07003070000146490-E0PMEr27J2Fc
16:16:05 343 625.5000 XLON 05003050000146632-E0PMEr27J2Zr
16:17:05 429 625.5000 XLON 07003070000146772-E0PMEr27J36o
16:18:21 23 625.5000 XLON 05003050000146981-E0PMEr27J3rP
16:19:02 295 626.0000 XLON 05003050000147096-E0PMEr27J4Gn
16:19:12 295 626.0000 XLON 07003070000147108-E0PMEr27J4Kr
16:19:34 275 625.5000 XLON 05003050000146981-E0PMEr27J4Y0
16:20:28 299 625.5000 XLON 07003070000147338-E0PMEr27J5FF
16:20:54 388 625.0000 XLON 07003070000146185-E0PMEr27J5dS
16:21:45 387 624.5000 XLON 07003070000147458-E0PMEr27J6AM
16:22:05 282 624.5000 XLON 07003070000147624-E0PMEr27J6N0
16:22:05 75 624.5000 XLON 07003070000147624-E0PMEr27J6My
16:23:24 92 625.0000 XLON 05003050000147803-E0PMEr27J7H6
16:23:35 140 625.0000 XLON 05003050000147833-E0PMEr27J7LS
16:23:35 72 625.0000 XLON 05003050000147833-E0PMEr27J7LU
16:23:35 26 625.0000 XLON 05003050000147833-E0PMEr27J7LW
16:23:35 31 625.0000 XLON 05003050000147833-E0PMEr27J7LY
16:24:09 429 625.0000 XLON 07003070000147925-E0PMEr27J7dx
16:24:09 103 625.0000 XLON 07003070000147925-E0PMEr27J7dt
16:25:15 209 625.0000 XLON 07003070000148109-E0PMEr27J8KF
16:25:15 136 625.0000 XLON 07003070000148109-E0PMEr27J8KH
16:25:55 314 625.0000 XLON 05003050000148212-E0PMEr27J8yf
16:26:05 314 625.0000 XLON 07003070000148270-E0PMEr27J98Q
16:27:05 204 625.0000 XLON 07003070000148411-E0PMEr27J9lV
16:27:08 35 624.5000 XLON 05003050000147711-E0PMEr27J9ny
16:28:32 128 624.5000 XLON 05003050000147711-E0PMEr27JAsV
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 89,261
Lowest price paid per share: 615.0000
Highest price paid per share: 629.5000
Average price paid per share: 623.4774
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,471,938 shares at a cost
(including dealing and associated costs) of £50,851,680.14.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,321,693 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 27 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:04:21 183 616.5000 XLON 05003050000004918-E0PMEr27E23w
08:04:21 164 617.0000 XLON 07003070000005007-E0PMEr27E23h
08:04:25 75 616.0000 XLON 07003070000004730-E0PMEr27E2Cu
08:04:25 127 616.0000 XLON 07003070000004730-E0PMEr27E2Cx
08:09:18 182 615.5000 XLON 07003070000005774-E0PMEr27E9Ft
08:09:18 180 616.0000 XLON 05003050000005881-E0PMEr27E9Ff
08:09:40 213 615.0000 XLON 05003050000005632-E0PMEr27EA1l
08:09:41 190 615.0000 XLON 05003050000005948-E0PMEr27EACo
08:12:12 7 618.0000 XLON 07003070000006369-E0PMEr27EEpE
08:12:34 48 620.0000 XLON 07003070000006403-E0PMEr27EFN7
08:12:34 129 620.0000 XLON 07003070000006403-E0PMEr27EFN9
08:13:18 1 620.0000 XLON 05003050000006447-E0PMEr27EGGj
08:13:18 148 620.0000 XLON 05003050000006447-E0PMEr27EGGl
08:14:10 135 620.5000 XLON 05003050000006524-E0PMEr27EHK9
08:14:11 343 620.5000 XLON 05003050000006610-E0PMEr27EHKu
08:14:18 150 620.0000 XLON 05003050000006623-E0PMEr27EHSf
08:17:02 145 620.5000 XLON 05003050000007088-E0PMEr27EJzE
08:19:09 134 623.0000 XLON 05003050000008131-E0PMEr27EM7l
08:21:01 138 625.0000 XLON 05003050000008695-E0PMEr27EOFz
08:21:02 166 625.0000 XLON 05003050000008704-E0PMEr27EOHj
08:21:03 152 625.5000 XLON 07003070000008698-E0PMEr27EOIl
08:21:04 101 625.5000 XLON 07003070000008703-E0PMEr27EOLm
08:21:05 152 625.5000 XLON 07003070000008707-E0PMEr27EON6
08:21:06 165 625.5000 XLON 05003050000008724-E0PMEr27EONx
08:21:07 166 625.5000 XLON 05003050000008728-E0PMEr27EOOM
08:21:13 166 625.5000 XLON 05003050000008752-E0PMEr27EOTU
08:21:59 175 625.5000 XLON 05003050000009016-E0PMEr27EPGk
08:22:47 211 625.5000 XLON 05003050000009307-E0PMEr27EQ1E
08:23:21 173 623.0000 XLON 05003050000009446-E0PMEr27EQXC
08:23:21 150 623.5000 XLON 07003070000008473-E0PMEr27EQVd
08:23:21 174 623.0000 XLON 07003070000008114-E0PMEr27EQW5
08:24:00 216 621.0000 XLON 07003070000009446-E0PMEr27ERDP
08:27:40 350 622.0000 XLON 07003070000010559-E0PMEr27EUGW
08:27:40 370 622.0000 XLON 07003070000010559-E0PMEr27EUGY
08:27:43 182 623.0000 XLON 07003070000010578-E0PMEr27EUNk
08:30:20 161 623.5000 XLON 07003070000011347-E0PMEr27EWS4
08:31:13 177 623.5000 XLON 05003050000011566-E0PMEr27EXM4
08:33:15 153 624.0000 XLON 05003050000012174-E0PMEr27EZB7
08:33:20 75 624.0000 XLON 07003070000012205-E0PMEr27EZHR
08:34:25 224 624.0000 XLON 05003050000012307-E0PMEr27Eamy
08:34:41 845 624.0000 XLON 07003070000012638-E0PMEr27Eb6A
08:35:51 2 623.5000 XLON 07003070000011878-E0PMEr27EcOu
08:35:51 326 623.5000 XLON 07003070000011878-E0PMEr27EcOw
08:36:01 111 623.5000 XLON 05003050000013033-E0PMEr27Ecb3
08:36:01 174 623.5000 XLON 05003050000013033-E0PMEr27Ecb5
08:38:01 337 625.0000 XLON 07003070000013559-E0PMEr27EeCT
08:38:01 108 625.0000 XLON 07003070000013559-E0PMEr27EeCV
08:39:21 443 624.0000 XLON 07003070000013832-E0PMEr27Ef1t
08:41:01 378 624.0000 XLON 05003050000014257-E0PMEr27Egb9
08:42:15 135 623.5000 XLON 05003050000013242-E0PMEr27EhKT
08:42:15 286 623.5000 XLON 07003070000013484-E0PMEr27EhKX
08:42:41 137 623.5000 XLON 07003070000014702-E0PMEr27Ehml
08:42:41 159 623.5000 XLON 07003070000014702-E0PMEr27Ehmn
08:44:21 339 622.0000 XLON 07003070000015212-E0PMEr27Eiov
08:45:50 225 620.5000 XLON 05003050000014562-E0PMEr27EkEA
08:46:01 83 620.5000 XLON 05003050000015728-E0PMEr27EkME
08:46:01 136 620.5000 XLON 05003050000015728-E0PMEr27EkMG
08:46:01 20 620.5000 XLON 05003050000015728-E0PMEr27EkMI
08:47:27 189 619.5000 XLON 05003050000015538-E0PMEr27Em2y
08:49:58 173 619.0000 XLON 07003070000016566-E0PMEr27Enxw
08:57:42 240 619.5000 XLON 05003050000018662-E0PMEr27Etr7
08:58:07 311 619.0000 XLON 05003050000017369-E0PMEr27Eu6g
08:59:44 267 619.0000 XLON 07003070000019294-E0PMEr27EvDY
09:05:22 259 619.5000 XLON 07003070000021419-E0PMEr27EzE3
09:05:23 186 619.5000 XLON 07003070000021904-E0PMEr27EzEq
09:05:23 325 619.5000 XLON 07003070000021904-E0PMEr27EzEs
09:06:02 184 619.5000 XLON 05003050000022084-E0PMEr27Eza7
09:17:34 276 619.5000 XLON 05003050000022447-E0PMEr27F8DO
09:17:36 358 620.0000 XLON 07003070000025909-E0PMEr27F8F7
09:17:37 143 620.0000 XLON 07003070000025911-E0PMEr27F8FY
09:17:37 381 620.0000 XLON 07003070000025911-E0PMEr27F8Fa
09:17:38 395 620.0000 XLON 07003070000025914-E0PMEr27F8G8
09:19:52 264 620.0000 XLON 05003050000025877-E0PMEr27FA1A
09:19:53 183 620.0000 XLON 07003070000026730-E0PMEr27FA2m
09:19:53 136 620.0000 XLON 07003070000026730-E0PMEr27FA2o
09:20:09 294 620.0000 XLON 07003070000026734-E0PMEr27FAWQ
09:20:09 132 620.0000 XLON 07003070000026734-E0PMEr27FAWK
09:21:00 184 619.5000 XLON 07003070000027094-E0PMEr27FBKG
09:21:00 45 619.5000 XLON 07003070000027094-E0PMEr27FBKI
09:21:00 343 619.5000 XLON 05003050000025864-E0PMEr27FBGS
09:21:02 409 619.5000 XLON 07003070000027105-E0PMEr27FBN0
09:21:02 2 619.5000 XLON 07003070000027105-E0PMEr27FBN5
09:21:02 69 619.5000 XLON 07003070000027105-E0PMEr27FBN7
09:22:42 326 619.0000 XLON 07003070000027636-E0PMEr27FCSh
09:24:22 299 619.0000 XLON 07003070000028116-E0PMEr27FDiu
09:25:45 380 618.5000 XLON 05003050000027084-E0PMEr27FEY4
09:27:22 171 618.5000 XLON 05003050000028952-E0PMEr27FFWZ
09:27:22 382 618.5000 XLON 07003070000028687-E0PMEr27FFWV
09:29:37 250 618.0000 XLON 07003070000029474-E0PMEr27FGqF
09:35:38 283 618.0000 XLON 05003050000030171-E0PMEr27FKa2
09:35:38 132 618.0000 XLON 07003070000030964-E0PMEr27FKa6
09:36:03 368 618.0000 XLON 05003050000031327-E0PMEr27FKnu
09:37:43 341 618.0000 XLON 07003070000031742-E0PMEr27FLc8
09:39:03 295 617.5000 XLON 07003070000029164-E0PMEr27FMc3
09:42:56 314 617.5000 XLON 05003050000032207-E0PMEr27FOsF
09:44:23 260 617.5000 XLON 05003050000033250-E0PMEr27FPhu
09:44:48 142 617.5000 XLON 07003070000033468-E0PMEr27FQ26
09:44:48 26 617.5000 XLON 05003050000033250-E0PMEr27FQ1m
09:47:38 501 617.5000 XLON 05003050000033782-E0PMEr27FRkJ
09:48:43 476 617.5000 XLON 05003050000034499-E0PMEr27FSOs
09:50:23 247 617.5000 XLON 07003070000035086-E0PMEr27FTsG
09:50:23 49 617.5000 XLON 07003070000035086-E0PMEr27FTsI
09:50:23 35 617.5000 XLON 07003070000035086-E0PMEr27FTsK
09:50:52 254 616.5000 XLON 05003050000033360-E0PMEr27FUCK
09:52:15 276 616.5000 XLON 05003050000035206-E0PMEr27FVDA
09:52:43 313 617.0000 XLON 05003050000035683-E0PMEr27FVU7
09:54:25 202 616.5000 XLON 07003070000036258-E0PMEr27FWMr
09:57:43 332 616.5000 XLON 05003050000037027-E0PMEr27FXyc
10:03:48 435 617.0000 XLON 07003070000038186-E0PMEr27Fb2b
10:04:23 289 617.0000 XLON 05003050000039021-E0PMEr27FbGy
10:06:03 318 617.0000 XLON 07003070000039578-E0PMEr27FcRZ
10:06:16 405 616.5000 XLON 05003050000037429-E0PMEr27Fcex
10:12:03 334 618.0000 XLON 07003070000041245-E0PMEr27FgF5
10:19:30 437 618.0000 XLON 07003070000041376-E0PMEr27FkTY
10:19:31 650 618.0000 XLON 07003070000042999-E0PMEr27FkVv
10:19:31 184 618.0000 XLON 07003070000042999-E0PMEr27FkVx
10:19:31 231 618.0000 XLON 07003070000042999-E0PMEr27FkVz
10:22:03 337 618.5000 XLON 05003050000043641-E0PMEr27Flxh
10:22:16 291 618.0000 XLON 05003050000043358-E0PMEr27Fm8t
10:22:43 342 618.0000 XLON 07003070000043869-E0PMEr27Fmbh
10:24:23 398 618.0000 XLON 05003050000044288-E0PMEr27FnPp
10:26:03 345 618.0000 XLON 05003050000044758-E0PMEr27Fo3N
10:26:06 482 617.5000 XLON 05003050000040669-E0PMEr27Fo5m
10:39:30 370 620.0000 XLON 05003050000048603-E0PMEr27Fuoc
10:40:15 360 620.0000 XLON 05003050000048876-E0PMEr27FvqF
10:40:39 264 619.5000 XLON 07003070000048581-E0PMEr27Fw5O
10:40:39 74 619.5000 XLON 07003070000048581-E0PMEr27Fw5Q
10:41:03 545 619.5000 XLON 07003070000049058-E0PMEr27FwDX
10:42:43 307 619.5000 XLON 07003070000049492-E0PMEr27Fwlq
10:44:23 293 619.5000 XLON 07003070000049978-E0PMEr27Fxki
10:44:23 156 619.5000 XLON 07003070000049978-E0PMEr27Fxkk
10:46:03 393 619.5000 XLON 05003050000050447-E0PMEr27FyTJ
10:58:56 183 620.0000 XLON 05003050000053298-E0PMEr27G6Zi
10:58:56 129 620.0000 XLON 07003070000053328-E0PMEr27G6Zk
10:58:57 183 620.0000 XLON 05003050000053970-E0PMEr27G6b4
11:00:13 423 619.5000 XLON 05003050000050804-E0PMEr27G7VW
11:00:13 283 620.0000 XLON 05003050000053971-E0PMEr27G7V8
11:00:15 241 619.5000 XLON 05003050000054382-E0PMEr27G7Xb
11:01:03 23 619.5000 XLON 07003070000054639-E0PMEr27G821
11:03:34 257 619.5000 XLON 05003050000054672-E0PMEr27G9qG
11:05:23 350 620.0000 XLON 05003050000055918-E0PMEr27GB1A
11:05:23 38 620.0000 XLON 05003050000055918-E0PMEr27GB1C
11:06:03 350 620.0000 XLON 07003070000056152-E0PMEr27GBTF
11:06:03 86 620.0000 XLON 07003070000056152-E0PMEr27GBTH
11:07:43 350 620.0000 XLON 07003070000056621-E0PMEr27GCHQ
11:07:43 85 620.0000 XLON 07003070000056621-E0PMEr27GCHS
11:09:05 187 619.5000 XLON 05003050000055570-E0PMEr27GCrZ
11:09:23 184 619.5000 XLON 07003070000057054-E0PMEr27GD0c
11:11:03 257 619.5000 XLON 07003070000057430-E0PMEr27GDgV
11:12:43 184 619.5000 XLON 05003050000057838-E0PMEr27GEje
11:12:43 62 619.5000 XLON 05003050000057838-E0PMEr27GEjg
11:15:47 257 619.5000 XLON 07003070000058682-E0PMEr27GGLm
11:17:03 188 619.5000 XLON 07003070000059163-E0PMEr27GGh4
11:17:45 248 619.5000 XLON 05003050000059305-E0PMEr27GHBc
11:22:18 255 619.5000 XLON 07003070000059721-E0PMEr27GJPo
11:22:43 274 619.5000 XLON 05003050000060802-E0PMEr27GJiO
11:26:03 236 620.0000 XLON 07003070000061686-E0PMEr27GLOJ
11:27:43 114 620.0000 XLON 07003070000062194-E0PMEr27GM85
11:27:43 115 620.0000 XLON 07003070000062194-E0PMEr27GM87
11:29:23 290 620.0000 XLON 07003070000062681-E0PMEr27GMry
11:36:03 312 624.5000 XLON 07003070000064455-E0PMEr27GQUg
11:36:14 286 623.5000 XLON 05003050000064455-E0PMEr27GQfF
11:40:23 370 623.5000 XLON 05003050000065516-E0PMEr27GTRk
11:41:03 275 623.5000 XLON 05003050000065690-E0PMEr27GU0S
11:50:05 293 623.5000 XLON 05003050000067027-E0PMEr27GXmy
11:51:03 292 623.5000 XLON 05003050000068340-E0PMEr27GYEK
11:52:03 130 623.5000 XLON 05003050000068558-E0PMEr27GYW6
11:52:43 372 623.5000 XLON 05003050000068720-E0PMEr27GYmv
11:54:23 293 623.5000 XLON 05003050000069169-E0PMEr27GZTg
11:56:03 293 623.5000 XLON 05003050000069668-E0PMEr27GaJM
11:57:43 221 624.0000 XLON 05003050000070134-E0PMEr27Gb2x
12:25:02 342 625.0000 XLON 07003070000077485-E0PMEr27GmB0
12:25:02 716 625.0000 XLON 07003070000077485-E0PMEr27GmB2
12:25:03 316 625.0000 XLON 05003050000077557-E0PMEr27GmCd
12:25:03 776 625.0000 XLON 05003050000077557-E0PMEr27GmCf
12:25:04 339 625.0000 XLON 05003050000077559-E0PMEr27GmD5
12:25:04 872 625.0000 XLON 05003050000077559-E0PMEr27GmD7
12:26:03 31 625.0000 XLON 07003070000077719-E0PMEr27Gmfx
12:26:03 222 625.0000 XLON 07003070000077719-E0PMEr27Gmfz
12:27:43 163 625.0000 XLON 07003070000078046-E0PMEr27GnFH
12:27:43 153 625.0000 XLON 07003070000078046-E0PMEr27GnFJ
12:29:23 105 625.0000 XLON 05003050000078422-E0PMEr27GnsS
12:29:23 114 625.0000 XLON 05003050000078422-E0PMEr27GnsU
12:31:03 237 625.0000 XLON 07003070000078991-E0PMEr27Gol1
12:32:43 220 625.0000 XLON 07003070000079357-E0PMEr27GpQL
12:32:43 9 625.0000 XLON 07003070000079357-E0PMEr27GpQN
12:34:24 183 625.0000 XLON 07003070000079692-E0PMEr27GpxZ
12:34:24 80 625.0000 XLON 07003070000079692-E0PMEr27Gpxb
12:36:03 157 625.0000 XLON 07003070000079985-E0PMEr27GqbL
12:36:03 52 625.0000 XLON 07003070000079985-E0PMEr27GqbN
12:37:43 20 625.0000 XLON 07003070000080342-E0PMEr27Gr6c
12:37:43 188 625.0000 XLON 07003070000080342-E0PMEr27Gr6e
12:40:23 136 626.0000 XLON 07003070000080918-E0PMEr27GsQS
12:40:23 53 626.0000 XLON 07003070000080918-E0PMEr27GsQU
12:41:03 136 626.0000 XLON 07003070000081088-E0PMEr27Gsic
12:41:03 75 626.0000 XLON 07003070000081088-E0PMEr27Gsie
12:42:43 136 626.0000 XLON 05003050000081574-E0PMEr27GtX1
12:42:43 55 626.0000 XLON 05003050000081574-E0PMEr27GtX3
12:44:23 272 626.0000 XLON 05003050000081966-E0PMEr27GtzX
12:46:03 235 627.0000 XLON 05003050000082451-E0PMEr27GvSr
12:52:03 281 628.0000 XLON 07003070000084021-E0PMEr27GyqC
12:52:43 136 628.0000 XLON 07003070000084179-E0PMEr27Gz5v
12:52:43 151 628.0000 XLON 07003070000084179-E0PMEr27Gz5x
12:53:42 174 627.5000 XLON 07003070000083148-E0PMEr27Gzdc
12:59:23 2 628.0000 XLON 05003050000085928-E0PMEr27H2Ey
12:59:23 353 628.0000 XLON 05003050000085928-E0PMEr27H2F1
13:01:03 413 628.5000 XLON 07003070000086615-E0PMEr27H3aW
13:02:43 183 628.5000 XLON 07003070000087153-E0PMEr27H4SQ
13:02:43 113 628.5000 XLON 07003070000087153-E0PMEr27H4SS
13:14:26 168 628.5000 XLON 05003050000088618-E0PMEr27HA4L
13:14:26 140 628.5000 XLON 05003050000088618-E0PMEr27HA4N
13:20:00 201 629.5000 XLON 05003050000091020-E0PMEr27HCph
13:21:59 304 629.0000 XLON 05003050000090674-E0PMEr27HDrm
13:21:59 298 629.0000 XLON 07003070000090568-E0PMEr27HDro
13:21:59 95 629.5000 XLON 05003050000091020-E0PMEr27HDr6
13:21:59 210 629.5000 XLON 05003050000092253-E0PMEr27HDrI
13:22:01 378 629.0000 XLON 07003070000092794-E0PMEr27HDuU
13:23:39 295 629.0000 XLON 05003050000093354-E0PMEr27HEhZ
13:24:35 405 628.0000 XLON 05003050000092893-E0PMEr27HF9q
13:25:19 85 627.0000 XLON 07003070000093805-E0PMEr27HG5g
13:25:19 179 627.0000 XLON 07003070000093805-E0PMEr27HG5i
13:26:17 1 627.0000 XLON 07003070000094011-E0PMEr27HGci
13:26:17 231 627.0000 XLON 07003070000094011-E0PMEr27HGcl
13:27:43 84 627.0000 XLON 07003070000094432-E0PMEr27HHC4
13:31:16 270 627.5000 XLON 07003070000095978-E0PMEr27HLs1
13:31:18 391 627.0000 XLON 05003050000095942-E0PMEr27HM0W
13:35:54 271 626.5000 XLON 05003050000097267-E0PMEr27HRdN
13:42:25 321 626.5000 XLON 05003050000099522-E0PMEr27HVHE
13:42:37 248 626.0000 XLON 05003050000098527-E0PMEr27HVgm
13:42:56 258 625.5000 XLON 05003050000096918-E0PMEr27HVra
13:43:22 13 625.5000 XLON 05003050000096918-E0PMEr27HW5L
13:46:24 272 625.5000 XLON 07003070000100099-E0PMEr27HXG7
13:47:40 164 625.5000 XLON 07003070000100826-E0PMEr27HY4a
13:49:27 313 625.5000 XLON 05003050000101301-E0PMEr27HYyU
13:52:24 262 626.0000 XLON 05003050000102346-E0PMEr27HaWm
13:53:24 309 626.0000 XLON 05003050000102700-E0PMEr27Hb1v
13:54:12 357 626.0000 XLON 05003050000102866-E0PMEr27HbQs
13:55:44 309 626.0000 XLON 05003050000103396-E0PMEr27Hc6K
13:56:50 261 626.0000 XLON 07003070000103379-E0PMEr27Hccy
13:58:44 67 626.5000 XLON 07003070000104083-E0PMEr27Hdjv
14:00:55 261 626.5000 XLON 07003070000104294-E0PMEr27Hf1N
14:04:31 220 626.5000 XLON 07003070000104809-E0PMEr27HhKu
14:04:31 235 626.5000 XLON 07003070000105708-E0PMEr27HhKy
14:05:31 376 626.5000 XLON 05003050000106243-E0PMEr27Hi84
14:06:04 281 626.5000 XLON 07003070000106309-E0PMEr27HiWq
14:07:44 326 626.5000 XLON 05003050000107123-E0PMEr27HkOB
14:12:44 299 626.5000 XLON 07003070000107583-E0PMEr27HmvZ
14:12:44 225 626.5000 XLON 07003070000108471-E0PMEr27Hmvf
14:15:42 224 626.5000 XLON 05003050000109482-E0PMEr27HoGy
14:17:04 254 626.5000 XLON 07003070000109776-E0PMEr27Hon8
14:18:43 266 626.5000 XLON 07003070000110246-E0PMEr27HpRT
14:19:43 220 626.5000 XLON 07003070000110454-E0PMEr27HpzF
14:21:35 221 626.5000 XLON 05003050000111050-E0PMEr27Hr2K
14:22:35 326 626.5000 XLON 05003050000111326-E0PMEr27HrSd
14:24:41 238 626.5000 XLON 05003050000111858-E0PMEr27HsXK
14:24:45 290 626.0000 XLON 07003070000109330-E0PMEr27HsaO
14:28:21 294 626.5000 XLON 07003070000112637-E0PMEr27HuPz
14:35:18 47 627.5000 XLON 05003050000115467-E0PMEr27HzUK
14:35:18 164 627.5000 XLON 05003050000115467-E0PMEr27HzUM
14:35:19 276 627.5000 XLON 07003070000115406-E0PMEr27HzVV
14:36:53 188 628.0000 XLON 05003050000115538-E0PMEr27I0Sa
14:36:53 36 628.0000 XLON 07003070000115468-E0PMEr27I0Sc
14:36:54 295 628.0000 XLON 05003050000115946-E0PMEr27I0T7
14:36:55 262 627.5000 XLON 07003070000115409-E0PMEr27I0Tg
14:40:00 210 628.0000 XLON 05003050000116629-E0PMEr27I2gE
14:40:26 297 627.5000 XLON 05003050000115478-E0PMEr27I37P
14:40:26 216 627.5000 XLON 05003050000116222-E0PMEr27I37R
14:44:10 273 628.0000 XLON 07003070000117925-E0PMEr27I5vY
14:45:09 317 628.0000 XLON 05003050000118410-E0PMEr27I6Jh
14:46:30 227 627.5000 XLON 05003050000117825-E0PMEr27I7Hr
14:47:04 228 627.5000 XLON 05003050000119097-E0PMEr27I7ZT
14:55:02 211 629.0000 XLON 05003050000121617-E0PMEr27ID3I
14:55:02 1,149 629.0000 XLON 07003070000121579-E0PMEr27ID2z
14:55:31 610 628.5000 XLON 05003050000121605-E0PMEr27IDY2
14:57:21 2 628.0000 XLON 05003050000121015-E0PMEr27IF7S
14:57:21 209 628.0000 XLON 05003050000121015-E0PMEr27IF7U
14:57:58 266 627.5000 XLON 07003070000121580-E0PMEr27IFdK
15:00:49 115 627.5000 XLON 07003070000121580-E0PMEr27IHjV
15:00:49 136 627.5000 XLON 07003070000122912-E0PMEr27IHjZ
15:00:49 75 627.5000 XLON 07003070000122912-E0PMEr27IHjd
15:05:05 215 627.5000 XLON 07003070000124758-E0PMEr27IK4n
15:05:05 117 627.5000 XLON 07003070000124758-E0PMEr27IK4p
15:06:56 307 627.5000 XLON 07003070000125201-E0PMEr27ILT4
15:07:56 219 627.5000 XLON 05003050000125511-E0PMEr27ILyQ
15:09:08 206 628.0000 XLON 05003050000125787-E0PMEr27IMQw
15:10:08 192 627.5000 XLON 05003050000126096-E0PMEr27INDZ
15:12:06 257 627.5000 XLON 05003050000126649-E0PMEr27IORT
15:13:07 360 627.5000 XLON 05003050000126930-E0PMEr27IOtx
15:13:46 228 627.0000 XLON 05003050000122389-E0PMEr27IPCR
15:15:45 223 626.0000 XLON 07003070000126646-E0PMEr27IQG3
15:17:53 270 626.0000 XLON 07003070000127989-E0PMEr27IRfV
15:17:53 226 626.5000 XLON 05003050000128163-E0PMEr27IRfB
15:19:00 127 625.5000 XLON 07003070000127751-E0PMEr27ISDd
15:19:00 97 625.5000 XLON 07003070000127751-E0PMEr27ISDf
15:23:20 903 626.5000 XLON 05003050000129626-E0PMEr27IU5u
15:24:33 630 626.0000 XLON 05003050000129161-E0PMEr27IUSg
15:27:18 315 625.5000 XLON 07003070000130412-E0PMEr27IVnQ
15:31:26 371 625.0000 XLON 05003050000130061-E0PMEr27IYdV
15:37:34 294 625.5000 XLON 05003050000133758-E0PMEr27IcUc
15:38:55 319 625.5000 XLON 05003050000134025-E0PMEr27IdI6
15:38:58 245 625.5000 XLON 07003070000134329-E0PMEr27IdKO
15:42:26 2 626.5000 XLON 07003070000135196-E0PMEr27If88
15:42:26 315 626.5000 XLON 07003070000135196-E0PMEr27If8A
15:42:43 269 626.5000 XLON 07003070000135202-E0PMEr27IfKp
15:42:43 358 626.5000 XLON 07003070000135202-E0PMEr27IfKs
15:43:20 105 627.0000 XLON 07003070000135429-E0PMEr27Iflr
15:44:09 142 627.0000 XLON 05003050000135506-E0PMEr27IgJT
15:44:09 140 627.0000 XLON 07003070000135429-E0PMEr27IgJP
15:44:14 282 627.0000 XLON 07003070000135711-E0PMEr27IgOT
15:44:15 282 627.0000 XLON 05003050000135795-E0PMEr27IgOt
15:44:16 244 627.0000 XLON 07003070000135738-E0PMEr27IgPv
15:44:18 282 627.0000 XLON 05003050000135810-E0PMEr27IgSP
15:44:52 621 626.5000 XLON 05003050000135333-E0PMEr27Igvw
15:47:45 285 626.5000 XLON 07003070000136309-E0PMEr27Ijpt
15:47:45 299 627.0000 XLON 05003050000136770-E0PMEr27Ijph
15:48:01 257 626.0000 XLON 05003050000136339-E0PMEr27Ijzz
15:48:36 37 626.0000 XLON 05003050000136339-E0PMEr27IkQF
15:50:06 594 625.0000 XLON 07003070000137163-E0PMEr27Ilad
15:50:48 479 624.5000 XLON 05003050000137020-E0PMEr27Im3t
15:52:45 378 623.5000 XLON 07003070000137602-E0PMEr27InEA
15:56:05 1 624.0000 XLON 07003070000139208-E0PMEr27IpgN
15:56:05 311 624.0000 XLON 07003070000139208-E0PMEr27IpgQ
16:11:37 285 625.0000 XLON 07003070000144848-E0PMEr27Izgh
16:11:38 184 625.0000 XLON 05003050000144928-E0PMEr27Izk3
16:11:38 140 625.0000 XLON 05003050000144928-E0PMEr27Izk5
16:11:38 156 625.0000 XLON 05003050000144928-E0PMEr27Izk7
16:11:39 285 625.0000 XLON 05003050000144935-E0PMEr27Izl4
16:11:40 285 625.0000 XLON 05003050000144938-E0PMEr27Izlf
16:11:41 120 625.0000 XLON 05003050000144942-E0PMEr27IzmW
16:11:41 165 625.0000 XLON 05003050000144942-E0PMEr27IzmT
16:11:42 184 625.0000 XLON 07003070000144875-E0PMEr27IznL
16:11:43 342 625.0000 XLON 05003050000144950-E0PMEr27Izne
16:11:44 285 625.0000 XLON 07003070000144884-E0PMEr27Izo2
16:11:45 72 625.0000 XLON 07003070000144890-E0PMEr27Izou
16:11:45 122 625.0000 XLON 07003070000144890-E0PMEr27Izof
16:11:45 235 625.0000 XLON 07003070000144890-E0PMEr27Izoc
16:11:46 372 625.0000 XLON 07003070000144898-E0PMEr27IzpF
16:11:47 286 625.0000 XLON 05003050000144966-E0PMEr27IzpS
16:11:48 1 625.0000 XLON 05003050000144972-E0PMEr27Izpp
16:11:48 371 625.0000 XLON 05003050000144972-E0PMEr27Izps
16:11:49 315 625.0000 XLON 07003070000144910-E0PMEr27IzqJ
16:11:50 37 625.0000 XLON 05003050000144983-E0PMEr27Izqc
16:11:50 363 625.0000 XLON 05003050000144983-E0PMEr27Izqa
16:12:37 365 624.5000 XLON 05003050000140412-E0PMEr27J0KX
16:12:37 107 625.0000 XLON 05003050000145290-E0PMEr27J0KA
16:12:37 21 625.0000 XLON 05003050000145290-E0PMEr27J0KC
16:12:37 184 625.0000 XLON 05003050000145290-E0PMEr27J0KE
16:12:37 222 625.0000 XLON 05003050000145290-E0PMEr27J0KG
16:14:17 10 624.5000 XLON 05003050000145879-E0PMEr27J1Cs
16:15:10 203 625.5000 XLON 07003070000146322-E0PMEr27J1vX
16:15:34 157 625.5000 XLON 07003070000146490-E0PMEr27J2FX
16:15:34 129 625.5000 XLON 07003070000146490-E0PMEr27J2Fc
16:16:05 343 625.5000 XLON 05003050000146632-E0PMEr27J2Zr
16:17:05 429 625.5000 XLON 07003070000146772-E0PMEr27J36o
16:18:21 23 625.5000 XLON 05003050000146981-E0PMEr27J3rP
16:19:02 295 626.0000 XLON 05003050000147096-E0PMEr27J4Gn
16:19:12 295 626.0000 XLON 07003070000147108-E0PMEr27J4Kr
16:19:34 275 625.5000 XLON 05003050000146981-E0PMEr27J4Y0
16:20:28 299 625.5000 XLON 07003070000147338-E0PMEr27J5FF
16:20:54 388 625.0000 XLON 07003070000146185-E0PMEr27J5dS
16:21:45 387 624.5000 XLON 07003070000147458-E0PMEr27J6AM
16:22:05 282 624.5000 XLON 07003070000147624-E0PMEr27J6N0
16:22:05 75 624.5000 XLON 07003070000147624-E0PMEr27J6My
16:23:24 92 625.0000 XLON 05003050000147803-E0PMEr27J7H6
16:23:35 140 625.0000 XLON 05003050000147833-E0PMEr27J7LS
16:23:35 72 625.0000 XLON 05003050000147833-E0PMEr27J7LU
16:23:35 26 625.0000 XLON 05003050000147833-E0PMEr27J7LW
16:23:35 31 625.0000 XLON 05003050000147833-E0PMEr27J7LY
16:24:09 429 625.0000 XLON 07003070000147925-E0PMEr27J7dx
16:24:09 103 625.0000 XLON 07003070000147925-E0PMEr27J7dt
16:25:15 209 625.0000 XLON 07003070000148109-E0PMEr27J8KF
16:25:15 136 625.0000 XLON 07003070000148109-E0PMEr27J8KH
16:25:55 314 625.0000 XLON 05003050000148212-E0PMEr27J8yf
16:26:05 314 625.0000 XLON 07003070000148270-E0PMEr27J98Q
16:27:05 204 625.0000 XLON 07003070000148411-E0PMEr27J9lV
16:27:08 35 624.5000 XLON 05003050000147711-E0PMEr27J9ny
16:28:32 128 624.5000 XLON 05003050000147711-E0PMEr27JAsV
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKDLFLEFLXFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement