REG - Future PLC - Transaction in Own Shares
01/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251201:nRSA5239Ja&default-theme=true
RNS Number : 5239J Future PLC 01 December 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 28 November 2025
Aggregate number of ordinary shares purchased: 88,771
Lowest price paid per share: 626.0000
Highest price paid per share: 638.0000
Average price paid per share: 632.2423
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,560,709 shares at a cost
(including dealing and associated costs) of £51,416,858.19.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,232,922 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 28 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:04:07 280 626.5000 XLON 07003070000005179-E0PMxoW2kO4T
08:07:01 255 626.5000 XLON 05003050000006078-E0PMxoW2kQfd
08:07:01 281 627.5000 XLON 05003050000006079-E0PMxoW2kQf6
08:07:01 332 627.0000 XLON 07003070000005564-E0PMxoW2kQf8
08:10:10 281 629.5000 XLON 07003070000006652-E0PMxoW2kTnM
08:10:24 281 629.0000 XLON 05003050000006789-E0PMxoW2kTzh
08:11:06 281 627.5000 XLON 05003050000006710-E0PMxoW2kUri
08:13:34 128 627.5000 XLON 05003050000007217-E0PMxoW2kWqk
08:14:01 181 627.0000 XLON 05003050000006990-E0PMxoW2kXK7
08:16:59 138 628.5000 XLON 05003050000008630-E0PMxoW2kaHf
08:17:00 153 627.5000 XLON 07003070000008055-E0PMxoW2kaMP
08:17:00 127 628.5000 XLON 07003070000008459-E0PMxoW2kaJy
08:17:51 158 627.5000 XLON 07003070000008745-E0PMxoW2kb0N
08:26:55 185 628.0000 XLON 05003050000010795-E0PMxoW2khNn
08:26:56 282 628.0000 XLON 07003070000012448-E0PMxoW2khOI
08:26:57 207 628.0000 XLON 07003070000012451-E0PMxoW2khOi
08:26:58 244 628.0000 XLON 05003050000012714-E0PMxoW2khPB
08:29:25 2 628.0000 XLON 05003050000012722-E0PMxoW2kiY0
08:29:25 261 628.0000 XLON 05003050000012722-E0PMxoW2kiY4
08:29:26 218 628.0000 XLON 07003070000013240-E0PMxoW2kiaJ
08:29:27 255 628.0000 XLON 07003070000013244-E0PMxoW2kiax
08:29:28 218 628.0000 XLON 07003070000013250-E0PMxoW2kibz
08:29:29 273 628.0000 XLON 07003070000013270-E0PMxoW2kicU
08:29:30 218 628.0000 XLON 05003050000013566-E0PMxoW2kidM
08:29:36 150 627.5000 XLON 05003050000009039-E0PMxoW2kigL
08:29:36 159 627.5000 XLON 05003050000010105-E0PMxoW2kigN
08:29:47 22 627.0000 XLON 05003050000008239-E0PMxoW2kiqb
08:38:16 294 630.0000 XLON 07003070000016184-E0PMxoW2knbx
08:38:16 380 630.0000 XLON 07003070000016184-E0PMxoW2knbz
08:38:17 303 630.0000 XLON 07003070000016188-E0PMxoW2knci
08:38:17 443 630.0000 XLON 07003070000016188-E0PMxoW2knck
08:38:19 311 630.0000 XLON 07003070000016197-E0PMxoW2kndg
08:38:19 336 630.0000 XLON 07003070000016197-E0PMxoW2kndi
08:39:57 257 629.0000 XLON 07003070000016852-E0PMxoW2koK7
08:45:01 222 629.5000 XLON 05003050000018630-E0PMxoW2kqGK
08:45:30 163 629.0000 XLON 05003050000017276-E0PMxoW2kqZv
08:46:45 260 629.0000 XLON 05003050000018901-E0PMxoW2krlK
08:47:02 241 629.0000 XLON 07003070000019061-E0PMxoW2ks5q
08:47:42 188 629.0000 XLON 07003070000019288-E0PMxoW2ksUP
08:47:58 174 628.5000 XLON 05003050000015924-E0PMxoW2ksdU
08:49:29 237 628.5000 XLON 05003050000020009-E0PMxoW2ktLE
08:50:22 203 628.5000 XLON 05003050000020339-E0PMxoW2ktqx
08:51:02 169 628.5000 XLON 07003070000020283-E0PMxoW2kuAu
08:52:02 169 628.5000 XLON 07003070000020531-E0PMxoW2kuUX
08:52:42 235 629.0000 XLON 07003070000020720-E0PMxoW2kumL
08:53:42 186 629.0000 XLON 05003050000021201-E0PMxoW2kvG7
08:54:22 234 629.0000 XLON 07003070000021229-E0PMxoW2kvSW
08:56:20 220 629.0000 XLON 05003050000021936-E0PMxoW2kwOP
08:57:13 242 628.0000 XLON 07003070000015105-E0PMxoW2kwoz
08:59:22 1 628.0000 XLON 07003070000022916-E0PMxoW2ky1H
08:59:22 217 628.0000 XLON 07003070000022916-E0PMxoW2ky1M
09:00:22 139 628.0000 XLON 05003050000023678-E0PMxoW2kyzN
09:13:53 223 628.0000 XLON 07003070000024570-E0PMxoW2l9Lu
09:13:54 192 627.5000 XLON 05003050000024684-E0PMxoW2l9N6
09:13:54 110 627.5000 XLON 05003050000024684-E0PMxoW2l9N8
09:13:54 262 628.0000 XLON 05003050000029728-E0PMxoW2l9N2
09:14:17 273 627.5000 XLON 07003070000029594-E0PMxoW2l9sz
09:14:18 217 627.5000 XLON 07003070000029736-E0PMxoW2l9to
09:15:04 198 627.5000 XLON 05003050000030107-E0PMxoW2lANm
09:15:12 194 627.0000 XLON 05003050000022872-E0PMxoW2lARZ
09:15:13 252 627.0000 XLON 07003070000030038-E0PMxoW2lASm
09:16:02 200 627.0000 XLON 07003070000030388-E0PMxoW2lBA0
09:16:02 174 627.0000 XLON 07003070000030388-E0PMxoW2lBA2
09:17:42 444 626.0000 XLON 05003050000030993-E0PMxoW2lC6c
09:55:03 165 628.0000 XLON 07003070000043050-E0PMxoW2lWv3
09:55:24 389 628.5000 XLON 05003050000043345-E0PMxoW2lX3k
09:55:25 270 628.5000 XLON 07003070000043290-E0PMxoW2lX4I
09:55:31 2 628.5000 XLON 05003050000043409-E0PMxoW2lX7g
09:55:31 178 628.5000 XLON 05003050000043409-E0PMxoW2lX7i
09:55:32 180 628.5000 XLON 07003070000043339-E0PMxoW2lX7z
09:56:04 234 628.5000 XLON 05003050000043453-E0PMxoW2lXTf
09:58:56 163 629.0000 XLON 05003050000043882-E0PMxoW2lYlX
10:02:23 98 629.0000 XLON 05003050000043882-E0PMxoW2lalY
10:02:23 259 629.0000 XLON 05003050000044620-E0PMxoW2lala
10:02:24 122 629.0000 XLON 07003070000045697-E0PMxoW2lam1
10:02:24 172 629.0000 XLON 07003070000045697-E0PMxoW2lam3
10:02:25 201 629.0000 XLON 07003070000045700-E0PMxoW2lamJ
10:02:26 274 629.0000 XLON 05003050000045785-E0PMxoW2lamp
10:02:27 274 629.0000 XLON 05003050000045789-E0PMxoW2lanN
10:02:28 274 629.0000 XLON 05003050000045790-E0PMxoW2lanh
10:02:29 356 629.0000 XLON 05003050000045792-E0PMxoW2lapQ
10:02:29 263 628.5000 XLON 07003070000043597-E0PMxoW2lapV
10:02:37 87 628.5000 XLON 05003050000045796-E0PMxoW2lau9
10:02:37 179 628.5000 XLON 05003050000045796-E0PMxoW2lau6
10:02:38 350 628.5000 XLON 07003070000045742-E0PMxoW2law0
10:02:39 339 628.5000 XLON 05003050000045829-E0PMxoW2lawT
10:02:40 235 628.5000 XLON 05003050000045840-E0PMxoW2lawz
10:02:40 160 628.5000 XLON 05003050000045840-E0PMxoW2lax1
10:03:00 3 628.5000 XLON 05003050000045849-E0PMxoW2lb6L
10:03:57 183 628.5000 XLON 05003050000045849-E0PMxoW2lbZx
10:03:58 282 628.5000 XLON 07003070000046124-E0PMxoW2lbaR
10:04:00 216 628.5000 XLON 07003070000046136-E0PMxoW2lbbp
10:04:22 189 628.5000 XLON 07003070000046221-E0PMxoW2lbfG
10:05:38 196 628.5000 XLON 07003070000046562-E0PMxoW2lcEG
10:06:02 255 628.5000 XLON 07003070000046673-E0PMxoW2lcNA
10:06:05 146 628.5000 XLON 07003070000046693-E0PMxoW2lcOS
10:07:42 235 628.5000 XLON 05003050000047090-E0PMxoW2ldCr
10:09:22 76 628.0000 XLON 05003050000047532-E0PMxoW2leEJ
10:09:22 172 628.0000 XLON 05003050000047532-E0PMxoW2leEL
10:09:22 113 628.0000 XLON 05003050000047532-E0PMxoW2leEN
10:11:02 67 628.0000 XLON 05003050000047906-E0PMxoW2leyn
10:12:02 208 628.0000 XLON 05003050000048165-E0PMxoW2lfWM
10:12:42 285 628.0000 XLON 05003050000048381-E0PMxoW2lfu4
10:14:46 209 627.5000 XLON 05003050000048824-E0PMxoW2lgxw
10:23:35 227 628.5000 XLON 05003050000049629-E0PMxoW2llTs
10:24:18 228 628.0000 XLON 07003070000049435-E0PMxoW2llzG
10:26:00 226 628.0000 XLON 07003070000051731-E0PMxoW2lmvS
10:28:00 188 628.0000 XLON 07003070000052112-E0PMxoW2lngd
10:28:01 247 627.5000 XLON 07003070000049166-E0PMxoW2lnh7
10:29:22 188 627.5000 XLON 05003050000053319-E0PMxoW2loCI
10:30:22 338 627.5000 XLON 05003050000053728-E0PMxoW2lojg
10:40:00 215 629.5000 XLON 07003070000056169-E0PMxoW2lsLV
10:40:01 323 629.5000 XLON 05003050000056354-E0PMxoW2lsM3
10:40:02 279 629.5000 XLON 07003070000056176-E0PMxoW2lsMP
10:41:02 363 629.5000 XLON 07003070000056384-E0PMxoW2lsaK
10:42:42 227 629.5000 XLON 05003050000057045-E0PMxoW2lt2C
10:43:42 202 629.5000 XLON 07003070000057092-E0PMxoW2ltGt
10:44:22 250 629.5000 XLON 07003070000057274-E0PMxoW2ltbq
10:46:31 289 629.5000 XLON 07003070000057817-E0PMxoW2luyV
10:47:46 270 629.5000 XLON 05003050000058285-E0PMxoW2lvir
10:50:55 129 629.0000 XLON 07003070000058640-E0PMxoW2lxBU
10:51:18 168 629.0000 XLON 07003070000058640-E0PMxoW2lxKd
10:51:37 24 629.0000 XLON 07003070000058640-E0PMxoW2lxPL
10:54:59 31 628.5000 XLON 05003050000055877-E0PMxoW2lz6o
10:54:59 174 628.5000 XLON 05003050000055877-E0PMxoW2lz6m
10:54:59 49 629.0000 XLON 05003050000059776-E0PMxoW2lz6N
10:54:59 135 629.0000 XLON 05003050000059625-E0PMxoW2lz6G
10:54:59 128 629.0000 XLON 05003050000059776-E0PMxoW2lz6I
11:09:15 251 628.5000 XLON 07003070000060923-E0PMxoW2m4rB
11:11:50 190 628.0000 XLON 05003050000054127-E0PMxoW2m5qp
11:11:50 1 628.5000 XLON 07003070000064030-E0PMxoW2m5q9
11:11:50 219 628.5000 XLON 07003070000064030-E0PMxoW2m5q1
11:24:23 52 628.0000 XLON 05003050000054127-E0PMxoW2mAKt
11:24:23 272 628.0000 XLON 05003050000064882-E0PMxoW2mAKv
11:24:24 280 628.0000 XLON 07003070000068070-E0PMxoW2mALh
11:24:30 97 628.5000 XLON 05003050000068294-E0PMxoW2mAPL
11:24:31 260 628.5000 XLON 07003070000068101-E0PMxoW2mARB
11:25:34 86 629.0000 XLON 07003070000068349-E0PMxoW2mAlz
11:25:34 37 629.0000 XLON 07003070000068349-E0PMxoW2mAm1
11:25:34 174 629.0000 XLON 07003070000068349-E0PMxoW2mAm3
11:25:34 180 629.0000 XLON 07003070000068349-E0PMxoW2mAm5
11:25:35 323 629.0000 XLON 05003050000068564-E0PMxoW2mAmU
11:25:36 236 629.0000 XLON 05003050000068573-E0PMxoW2mAmd
11:25:37 33 629.0000 XLON 07003070000068372-E0PMxoW2mAnA
11:25:37 290 629.0000 XLON 07003070000068372-E0PMxoW2mAnC
11:33:08 240 630.0000 XLON 07003070000070248-E0PMxoW2mDMB
11:33:09 215 630.0000 XLON 05003050000070504-E0PMxoW2mDMc
11:33:10 100 630.0000 XLON 07003070000070321-E0PMxoW2mDN1
11:33:10 115 630.0000 XLON 07003070000070321-E0PMxoW2mDN3
11:33:18 215 630.0000 XLON 07003070000070324-E0PMxoW2mDOB
11:33:28 273 630.0000 XLON 05003050000070581-E0PMxoW2mDPZ
11:34:28 210 630.0000 XLON 05003050000070798-E0PMxoW2mDsU
11:35:08 314 630.0000 XLON 05003050000070971-E0PMxoW2mE5c
11:35:09 7 629.5000 XLON 05003050000070428-E0PMxoW2mE6E
11:35:09 125 629.5000 XLON 05003050000070428-E0PMxoW2mE6I
11:35:09 129 629.5000 XLON 07003070000070243-E0PMxoW2mE6K
11:43:49 279 629.5000 XLON 07003070000071017-E0PMxoW2mHEH
11:55:36 294 629.0000 XLON 05003050000071193-E0PMxoW2mKsT
11:55:37 266 629.0000 XLON 05003050000075659-E0PMxoW2mKt9
11:55:38 200 628.5000 XLON 05003050000073247-E0PMxoW2mKtZ
11:55:38 239 629.0000 XLON 05003050000075665-E0PMxoW2mKtR
11:55:50 125 629.0000 XLON 07003070000075547-E0PMxoW2mL2T
11:55:50 99 629.0000 XLON 07003070000075547-E0PMxoW2mL2H
11:56:30 386 629.5000 XLON 05003050000075713-E0PMxoW2mLOO
11:57:30 163 629.5000 XLON 05003050000076254-E0PMxoW2mLp8
11:57:30 235 629.5000 XLON 05003050000076254-E0PMxoW2mLpA
11:57:30 47 629.5000 XLON 05003050000076254-E0PMxoW2mLpC
11:58:10 235 629.5000 XLON 07003070000076279-E0PMxoW2mM2h
11:58:10 143 629.5000 XLON 07003070000076279-E0PMxoW2mM2j
11:59:50 110 629.5000 XLON 07003070000076907-E0PMxoW2mMgT
11:59:50 235 629.5000 XLON 07003070000076907-E0PMxoW2mMgV
11:59:50 78 629.5000 XLON 07003070000076907-E0PMxoW2mMgX
12:01:03 49 629.5000 XLON 05003050000077860-E0PMxoW2mNcf
12:03:04 302 630.5000 XLON 07003070000077716-E0PMxoW2mOVL
12:03:04 198 631.5000 XLON 05003050000077868-E0PMxoW2mOUS
12:03:04 238 632.0000 XLON 07003070000078053-E0PMxoW2mOUQ
12:04:37 121 630.0000 XLON 07003070000078991-E0PMxoW2mP9R
12:07:03 220 630.0000 XLON 05003050000079846-E0PMxoW2mPxN
12:15:07 249 631.0000 XLON 07003070000081079-E0PMxoW2mSzi
12:17:48 259 631.0000 XLON 05003050000082839-E0PMxoW2mU2P
12:17:48 92 631.0000 XLON 05003050000082839-E0PMxoW2mU2S
12:19:23 250 633.5000 XLON 05003050000083420-E0PMxoW2mV9o
12:21:35 249 633.0000 XLON 05003050000083755-E0PMxoW2mWSv
12:33:48 1 633.0000 XLON 05003050000084689-E0PMxoW2mbXF
12:34:25 249 633.0000 XLON 05003050000084689-E0PMxoW2mbiK
12:35:57 377 633.0000 XLON 05003050000086927-E0PMxoW2mcTj
12:35:58 65 632.5000 XLON 07003070000082977-E0PMxoW2mcUW
12:35:58 301 633.0000 XLON 05003050000087225-E0PMxoW2mcUL
12:38:02 389 633.0000 XLON 05003050000087587-E0PMxoW2mdDC
12:39:02 460 633.0000 XLON 07003070000087568-E0PMxoW2mdgW
12:39:42 299 633.0000 XLON 05003050000087858-E0PMxoW2mdwN
12:41:03 375 633.0000 XLON 05003050000088170-E0PMxoW2meWa
12:42:43 2 633.0000 XLON 05003050000088489-E0PMxoW2mexw
12:42:43 250 633.0000 XLON 05003050000088489-E0PMxoW2mey0
12:44:30 344 633.0000 XLON 07003070000088603-E0PMxoW2mfbn
12:53:43 335 633.0000 XLON 07003070000091216-E0PMxoW2mjdg
12:53:44 101 632.5000 XLON 07003070000087072-E0PMxoW2mje6
12:53:44 150 632.5000 XLON 07003070000087072-E0PMxoW2mjeA
12:59:23 312 634.0000 XLON 05003050000092836-E0PMxoW2mmip
13:00:23 131 634.0000 XLON 05003050000093377-E0PMxoW2mnJD
13:01:03 286 634.0000 XLON 05003050000093796-E0PMxoW2mnRL
13:02:43 308 634.0000 XLON 07003070000094166-E0PMxoW2mo6N
13:05:24 250 634.0000 XLON 07003070000094804-E0PMxoW2mpEe
13:06:03 275 634.0000 XLON 07003070000095053-E0PMxoW2mpb8
13:06:25 276 634.0000 XLON 07003070000095120-E0PMxoW2mpvK
13:12:03 254 634.0000 XLON 05003050000096991-E0PMxoW2mskD
13:15:23 257 634.0000 XLON 07003070000098066-E0PMxoW2muLG
13:16:03 3 634.0000 XLON 05003050000098384-E0PMxoW2mufN
13:16:03 383 634.0000 XLON 05003050000098384-E0PMxoW2mufQ
13:22:19 257 634.5000 XLON 07003070000100250-E0PMxoW2myF3
13:23:59 257 635.0000 XLON 05003050000100927-E0PMxoW2mz71
13:24:52 308 634.5000 XLON 05003050000100758-E0PMxoW2mzSQ
13:25:39 282 634.5000 XLON 05003050000101526-E0PMxoW2n05P
13:25:56 257 634.0000 XLON 05003050000098864-E0PMxoW2n0FV
13:30:23 34 634.0000 XLON 05003050000103136-E0PMxoW2n2Uh
13:30:23 170 634.0000 XLON 05003050000103136-E0PMxoW2n2Uj
13:31:54 19 633.5000 XLON 05003050000103747-E0PMxoW2n3HL
13:32:42 127 633.5000 XLON 05003050000103747-E0PMxoW2n3iG
13:34:24 88 634.5000 XLON 05003050000105783-E0PMxoW2n4dA
13:34:26 334 634.5000 XLON 07003070000105638-E0PMxoW2n4el
13:38:39 269 634.5000 XLON 07003070000108414-E0PMxoW2n72z
13:40:06 311 635.0000 XLON 05003050000109216-E0PMxoW2n7mR
13:40:19 258 635.0000 XLON 05003050000109292-E0PMxoW2n7qG
13:40:59 130 634.0000 XLON 07003070000106619-E0PMxoW2n8BR
13:40:59 180 634.0000 XLON 07003070000106619-E0PMxoW2n8BU
13:40:59 310 634.5000 XLON 05003050000108862-E0PMxoW2n8B1
13:42:33 246 635.5000 XLON 05003050000110202-E0PMxoW2n99x
13:42:34 206 635.0000 XLON 07003070000109938-E0PMxoW2n9AO
13:43:54 147 635.0000 XLON 05003050000110864-E0PMxoW2n9fG
13:43:54 39 635.0000 XLON 05003050000110864-E0PMxoW2n9fD
13:46:04 259 635.0000 XLON 07003070000111637-E0PMxoW2nAUl
13:46:39 242 634.5000 XLON 05003050000110492-E0PMxoW2nAkp
13:47:44 197 634.5000 XLON 07003070000112389-E0PMxoW2nB6k
13:51:47 189 634.0000 XLON 07003070000113061-E0PMxoW2nD50
13:54:24 258 635.0000 XLON 05003050000115084-E0PMxoW2nEJu
13:55:55 214 634.5000 XLON 07003070000114274-E0PMxoW2nF26
13:55:55 131 634.5000 XLON 07003070000114274-E0PMxoW2nF28
13:56:06 311 634.5000 XLON 05003050000115609-E0PMxoW2nFAx
13:58:00 161 633.5000 XLON 07003070000110260-E0PMxoW2nFoI
14:00:24 134 633.5000 XLON 05003050000117352-E0PMxoW2nGz7
14:02:42 266 633.5000 XLON 05003050000118087-E0PMxoW2nIUI
14:03:06 289 633.5000 XLON 07003070000118158-E0PMxoW2nIgk
14:06:04 274 633.5000 XLON 07003070000119504-E0PMxoW2nK3N
14:06:39 304 633.0000 XLON 07003070000116607-E0PMxoW2nKCb
14:08:44 221 633.0000 XLON 07003070000120569-E0PMxoW2nL0w
14:09:24 271 633.0000 XLON 05003050000121010-E0PMxoW2nLT9
14:11:04 202 632.5000 XLON 07003070000120119-E0PMxoW2nMDO
14:11:04 63 632.5000 XLON 07003070000120119-E0PMxoW2nMDM
14:11:04 266 633.0000 XLON 05003050000121722-E0PMxoW2nMD5
14:15:24 281 633.0000 XLON 05003050000123362-E0PMxoW2nO9N
14:15:35 324 632.5000 XLON 07003070000122744-E0PMxoW2nODD
14:16:25 83 632.0000 XLON 07003070000123430-E0PMxoW2nOXF
14:17:16 113 632.0000 XLON 07003070000123430-E0PMxoW2nOmn
14:19:34 183 632.0000 XLON 07003070000124385-E0PMxoW2nPiP
14:21:04 357 632.5000 XLON 07003070000125509-E0PMxoW2nQEK
14:22:43 58 632.0000 XLON 07003070000124385-E0PMxoW2nR3A
14:28:16 302 632.0000 XLON 07003070000126834-E0PMxoW2nTzi
14:28:24 39 631.5000 XLON 05003050000124250-E0PMxoW2nU7H
14:28:24 167 631.5000 XLON 05003050000124250-E0PMxoW2nU7D
14:29:24 306 631.5000 XLON 05003050000129863-E0PMxoW2nUlA
14:31:04 332 631.5000 XLON 07003070000131820-E0PMxoW2nYg6
14:33:56 457 632.0000 XLON 07003070000133646-E0PMxoW2ncAh
14:34:35 1 632.0000 XLON 07003070000135203-E0PMxoW2ncnQ
14:34:35 353 632.0000 XLON 07003070000135203-E0PMxoW2ncnS
14:35:35 294 632.0000 XLON 05003050000136248-E0PMxoW2neAG
14:35:58 93 631.5000 XLON 07003070000133001-E0PMxoW2neXl
14:35:58 140 631.5000 XLON 07003070000133001-E0PMxoW2neXV
14:37:45 255 631.5000 XLON 05003050000137997-E0PMxoW2ngK0
14:38:45 13 631.5000 XLON 07003070000138680-E0PMxoW2nhDB
14:38:45 17 631.5000 XLON 07003070000138680-E0PMxoW2nhDD
14:38:55 279 631.5000 XLON 07003070000138752-E0PMxoW2nhJb
14:39:55 127 631.5000 XLON 07003070000139779-E0PMxoW2niSr
14:39:58 106 631.5000 XLON 07003070000139810-E0PMxoW2niUM
14:39:58 47 631.5000 XLON 07003070000139810-E0PMxoW2niUR
14:45:50 84 633.0000 XLON 05003050000145298-E0PMxoW2nola
14:48:27 73 633.0000 XLON 05003050000145298-E0PMxoW2nr7o
14:48:27 99 633.0000 XLON 05003050000145299-E0PMxoW2nr7q
14:48:27 49 633.0000 XLON 05003050000145299-E0PMxoW2nr7u
14:49:41 151 633.0000 XLON 05003050000147305-E0PMxoW2nsPq
14:49:41 118 633.0000 XLON 05003050000147305-E0PMxoW2nsPt
14:56:10 751 634.5000 XLON 05003050000152828-E0PMxoW2nxwC
14:56:10 388 634.5000 XLON 05003050000152828-E0PMxoW2nxwE
14:56:11 1,310 634.5000 XLON 07003070000152705-E0PMxoW2nxwY
14:56:54 1,306 634.5000 XLON 07003070000152711-E0PMxoW2nyYW
14:57:54 206 634.5000 XLON 07003070000153841-E0PMxoW2nzOp
14:58:16 355 634.0000 XLON 05003050000151641-E0PMxoW2nziq
14:58:16 383 634.0000 XLON 05003050000152829-E0PMxoW2nzis
14:58:40 72 634.0000 XLON 05003050000154587-E0PMxoW2nzyf
14:58:40 128 634.0000 XLON 07003070000154294-E0PMxoW2nzyd
14:58:40 69 634.0000 XLON 05003050000154587-E0PMxoW2nzyi
15:00:29 267 634.0000 XLON 05003050000156016-E0PMxoW2o27N
15:01:40 290 634.0000 XLON 07003070000156304-E0PMxoW2o3Uv
15:02:16 57 634.0000 XLON 07003070000156304-E0PMxoW2o3uR
15:03:56 178 634.0000 XLON 05003050000157613-E0PMxoW2o5HH
15:04:04 197 634.0000 XLON 05003050000157613-E0PMxoW2o5Od
15:04:57 398 634.0000 XLON 05003050000158745-E0PMxoW2o5zJ
15:06:31 518 634.5000 XLON 05003050000159996-E0PMxoW2o8A0
15:07:45 142 634.5000 XLON 07003070000160610-E0PMxoW2o9ZF
15:07:45 181 634.5000 XLON 07003070000160610-E0PMxoW2o9ZH
15:12:05 251 634.5000 XLON 07003070000163398-E0PMxoW2oDZK
15:12:05 15 634.5000 XLON 07003070000163398-E0PMxoW2oDZM
15:12:45 346 634.5000 XLON 07003070000163759-E0PMxoW2oE55
15:13:45 164 634.5000 XLON 07003070000164414-E0PMxoW2oEXT
15:16:24 275 635.0000 XLON 07003070000165638-E0PMxoW2oFqZ
15:17:15 304 635.5000 XLON 05003050000166487-E0PMxoW2oGVM
15:18:09 306 635.5000 XLON 05003050000166957-E0PMxoW2oGue
15:18:17 212 635.0000 XLON 05003050000166278-E0PMxoW2oH3s
15:18:17 202 635.0000 XLON 05003050000166278-E0PMxoW2oH3p
15:21:14 351 635.5000 XLON 05003050000168692-E0PMxoW2oJxo
15:22:25 198 636.0000 XLON 05003050000169442-E0PMxoW2oM3z
15:22:55 428 636.0000 XLON 05003050000169891-E0PMxoW2oMaV
15:24:56 140 636.5000 XLON 05003050000170652-E0PMxoW2oNdn
15:26:10 229 636.5000 XLON 05003050000170652-E0PMxoW2oOsJ
15:26:10 129 636.5000 XLON 05003050000171099-E0PMxoW2oOsL
15:26:15 309 636.5000 XLON 07003070000170992-E0PMxoW2oOwl
15:27:51 363 636.5000 XLON 07003070000171862-E0PMxoW2oQDN
15:28:42 163 636.0000 XLON 07003070000170269-E0PMxoW2oQlc
15:29:31 396 636.5000 XLON 07003070000172716-E0PMxoW2oRXO
15:37:02 424 638.0000 XLON 05003050000176816-E0PMxoW2oYjz
15:37:03 353 638.0000 XLON 07003070000176501-E0PMxoW2oYkh
15:37:08 424 638.0000 XLON 05003050000176832-E0PMxoW2oYw0
15:37:28 388 638.0000 XLON 05003050000176859-E0PMxoW2oZMg
15:38:06 391 638.0000 XLON 05003050000177407-E0PMxoW2oa59
15:38:44 472 637.5000 XLON 07003070000175391-E0PMxoW2oakN
15:43:30 320 638.0000 XLON 05003050000178884-E0PMxoW2ofOm
15:43:30 356 638.0000 XLON 07003070000178078-E0PMxoW2ofOg
15:43:30 263 638.0000 XLON 05003050000179041-E0PMxoW2ofOo
15:43:30 129 638.0000 XLON 05003050000179360-E0PMxoW2ofOs
15:44:28 365 637.0000 XLON 05003050000173841-E0PMxoW2ogaN
15:46:05 171 636.5000 XLON 05003050000181176-E0PMxoW2oi07
15:46:05 2 637.0000 XLON 05003050000181661-E0PMxoW2ohzv
15:46:05 414 637.0000 XLON 05003050000181661-E0PMxoW2ohzy
15:47:45 394 637.0000 XLON 05003050000182552-E0PMxoW2ojCd
15:48:55 329 636.5000 XLON 05003050000181176-E0PMxoW2okAz
15:49:02 346 636.0000 XLON 05003050000181662-E0PMxoW2okF8
15:50:25 238 636.0000 XLON 05003050000183810-E0PMxoW2oldk
15:50:25 134 636.0000 XLON 05003050000183810-E0PMxoW2oldm
15:52:05 353 636.0000 XLON 05003050000184794-E0PMxoW2on23
15:52:05 138 636.0000 XLON 05003050000184794-E0PMxoW2on25
15:52:37 61 635.0000 XLON 05003050000183299-E0PMxoW2onMV
15:52:37 412 635.0000 XLON 05003050000183299-E0PMxoW2onMX
15:52:45 351 635.0000 XLON 07003070000184924-E0PMxoW2onRm
15:53:22 136 634.5000 XLON 05003050000185282-E0PMxoW2oo9x
15:54:25 48 635.0000 XLON 07003070000185729-E0PMxoW2ooeK
15:55:25 117 635.0000 XLON 05003050000186616-E0PMxoW2opWY
16:00:11 14 635.0000 XLON 05003050000187116-E0PMxoW2ovKN
16:00:11 416 635.0000 XLON 05003050000187116-E0PMxoW2ovKQ
16:00:11 152 635.0000 XLON 07003070000186783-E0PMxoW2ovKS
16:00:17 115 634.5000 XLON 05003050000185282-E0PMxoW2ovWk
16:00:17 75 634.5000 XLON 05003050000185282-E0PMxoW2ovWT
16:03:54 501 635.5000 XLON 07003070000191165-E0PMxoW2oyxf
16:04:15 418 635.0000 XLON 05003050000190324-E0PMxoW2ozES
16:04:15 587 635.5000 XLON 05003050000192143-E0PMxoW2ozD6
16:05:56 62 635.0000 XLON 05003050000192939-E0PMxoW2p0it
16:05:56 450 635.0000 XLON 05003050000192939-E0PMxoW2p0il
16:07:06 406 635.5000 XLON 07003070000193222-E0PMxoW2p1if
16:08:46 528 635.5000 XLON 05003050000194371-E0PMxoW2p2x5
16:09:17 369 635.0000 XLON 07003070000192709-E0PMxoW2p3MP
16:09:26 98 635.0000 XLON 07003070000194466-E0PMxoW2p3R2
16:09:26 285 635.0000 XLON 07003070000194466-E0PMxoW2p3R4
16:11:06 549 635.5000 XLON 07003070000195417-E0PMxoW2p541
16:14:26 414 636.5000 XLON 07003070000197206-E0PMxoW2p7zG
16:15:26 131 636.5000 XLON 05003050000198222-E0PMxoW2p8rW
16:16:06 465 636.5000 XLON 07003070000198048-E0PMxoW2p9Ic
16:17:46 129 636.0000 XLON 07003070000196916-E0PMxoW2pAeH
16:17:46 353 636.0000 XLON 07003070000196916-E0PMxoW2pAeJ
16:17:46 632 636.5000 XLON 07003070000198399-E0PMxoW2pAe5
16:20:33 376 636.0000 XLON 07003070000198667-E0PMxoW2pCov
16:20:33 253 636.0000 XLON 07003070000198667-E0PMxoW2pCox
16:21:06 582 636.0000 XLON 07003070000199020-E0PMxoW2pDCW
16:22:46 161 636.0000 XLON 07003070000199389-E0PMxoW2pEZR
16:22:46 424 636.0000 XLON 07003070000199389-E0PMxoW2pEZT
16:24:26 86 636.0000 XLON 07003070000199677-E0PMxoW2pGES
16:25:09 633 636.0000 XLON 05003050000200113-E0PMxoW2pGxY
16:25:21 402 635.5000 XLON 05003050000196703-E0PMxoW2pH7z
16:26:09 166 635.5000 XLON 05003050000200394-E0PMxoW2pI6B
16:28:11 467 635.5000 XLON 05003050000200394-E0PMxoW2pKZN
16:28:13 7 635.5000 XLON 07003070000200534-E0PMxoW2pKcs
16:28:13 18 635.5000 XLON 07003070000200534-E0PMxoW2pKcu
16:28:18 1 635.5000 XLON 07003070000200542-E0PMxoW2pKj7
16:28:18 166 635.5000 XLON 07003070000200542-E0PMxoW2pKj2
16:28:18 3 635.5000 XLON 07003070000200542-E0PMxoW2pKiz
16:28:18 17 635.5000 XLON 07003070000200542-E0PMxoW2pKix
16:28:25 8 635.5000 XLON 07003070000200542-E0PMxoW2pKt0
16:28:34 236 635.5000 XLON 07003070000200542-E0PMxoW2pL2i
16:28:55 110 635.5000 XLON 07003070000200694-E0PMxoW2pLOQ
16:28:55 286 635.5000
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 88,771
Lowest price paid per share: 626.0000
Highest price paid per share: 638.0000
Average price paid per share: 632.2423
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,560,709 shares at a cost
(including dealing and associated costs) of £51,416,858.19.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,232,922 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 28 November 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:04:07 280 626.5000 XLON 07003070000005179-E0PMxoW2kO4T
08:07:01 255 626.5000 XLON 05003050000006078-E0PMxoW2kQfd
08:07:01 281 627.5000 XLON 05003050000006079-E0PMxoW2kQf6
08:07:01 332 627.0000 XLON 07003070000005564-E0PMxoW2kQf8
08:10:10 281 629.5000 XLON 07003070000006652-E0PMxoW2kTnM
08:10:24 281 629.0000 XLON 05003050000006789-E0PMxoW2kTzh
08:11:06 281 627.5000 XLON 05003050000006710-E0PMxoW2kUri
08:13:34 128 627.5000 XLON 05003050000007217-E0PMxoW2kWqk
08:14:01 181 627.0000 XLON 05003050000006990-E0PMxoW2kXK7
08:16:59 138 628.5000 XLON 05003050000008630-E0PMxoW2kaHf
08:17:00 153 627.5000 XLON 07003070000008055-E0PMxoW2kaMP
08:17:00 127 628.5000 XLON 07003070000008459-E0PMxoW2kaJy
08:17:51 158 627.5000 XLON 07003070000008745-E0PMxoW2kb0N
08:26:55 185 628.0000 XLON 05003050000010795-E0PMxoW2khNn
08:26:56 282 628.0000 XLON 07003070000012448-E0PMxoW2khOI
08:26:57 207 628.0000 XLON 07003070000012451-E0PMxoW2khOi
08:26:58 244 628.0000 XLON 05003050000012714-E0PMxoW2khPB
08:29:25 2 628.0000 XLON 05003050000012722-E0PMxoW2kiY0
08:29:25 261 628.0000 XLON 05003050000012722-E0PMxoW2kiY4
08:29:26 218 628.0000 XLON 07003070000013240-E0PMxoW2kiaJ
08:29:27 255 628.0000 XLON 07003070000013244-E0PMxoW2kiax
08:29:28 218 628.0000 XLON 07003070000013250-E0PMxoW2kibz
08:29:29 273 628.0000 XLON 07003070000013270-E0PMxoW2kicU
08:29:30 218 628.0000 XLON 05003050000013566-E0PMxoW2kidM
08:29:36 150 627.5000 XLON 05003050000009039-E0PMxoW2kigL
08:29:36 159 627.5000 XLON 05003050000010105-E0PMxoW2kigN
08:29:47 22 627.0000 XLON 05003050000008239-E0PMxoW2kiqb
08:38:16 294 630.0000 XLON 07003070000016184-E0PMxoW2knbx
08:38:16 380 630.0000 XLON 07003070000016184-E0PMxoW2knbz
08:38:17 303 630.0000 XLON 07003070000016188-E0PMxoW2knci
08:38:17 443 630.0000 XLON 07003070000016188-E0PMxoW2knck
08:38:19 311 630.0000 XLON 07003070000016197-E0PMxoW2kndg
08:38:19 336 630.0000 XLON 07003070000016197-E0PMxoW2kndi
08:39:57 257 629.0000 XLON 07003070000016852-E0PMxoW2koK7
08:45:01 222 629.5000 XLON 05003050000018630-E0PMxoW2kqGK
08:45:30 163 629.0000 XLON 05003050000017276-E0PMxoW2kqZv
08:46:45 260 629.0000 XLON 05003050000018901-E0PMxoW2krlK
08:47:02 241 629.0000 XLON 07003070000019061-E0PMxoW2ks5q
08:47:42 188 629.0000 XLON 07003070000019288-E0PMxoW2ksUP
08:47:58 174 628.5000 XLON 05003050000015924-E0PMxoW2ksdU
08:49:29 237 628.5000 XLON 05003050000020009-E0PMxoW2ktLE
08:50:22 203 628.5000 XLON 05003050000020339-E0PMxoW2ktqx
08:51:02 169 628.5000 XLON 07003070000020283-E0PMxoW2kuAu
08:52:02 169 628.5000 XLON 07003070000020531-E0PMxoW2kuUX
08:52:42 235 629.0000 XLON 07003070000020720-E0PMxoW2kumL
08:53:42 186 629.0000 XLON 05003050000021201-E0PMxoW2kvG7
08:54:22 234 629.0000 XLON 07003070000021229-E0PMxoW2kvSW
08:56:20 220 629.0000 XLON 05003050000021936-E0PMxoW2kwOP
08:57:13 242 628.0000 XLON 07003070000015105-E0PMxoW2kwoz
08:59:22 1 628.0000 XLON 07003070000022916-E0PMxoW2ky1H
08:59:22 217 628.0000 XLON 07003070000022916-E0PMxoW2ky1M
09:00:22 139 628.0000 XLON 05003050000023678-E0PMxoW2kyzN
09:13:53 223 628.0000 XLON 07003070000024570-E0PMxoW2l9Lu
09:13:54 192 627.5000 XLON 05003050000024684-E0PMxoW2l9N6
09:13:54 110 627.5000 XLON 05003050000024684-E0PMxoW2l9N8
09:13:54 262 628.0000 XLON 05003050000029728-E0PMxoW2l9N2
09:14:17 273 627.5000 XLON 07003070000029594-E0PMxoW2l9sz
09:14:18 217 627.5000 XLON 07003070000029736-E0PMxoW2l9to
09:15:04 198 627.5000 XLON 05003050000030107-E0PMxoW2lANm
09:15:12 194 627.0000 XLON 05003050000022872-E0PMxoW2lARZ
09:15:13 252 627.0000 XLON 07003070000030038-E0PMxoW2lASm
09:16:02 200 627.0000 XLON 07003070000030388-E0PMxoW2lBA0
09:16:02 174 627.0000 XLON 07003070000030388-E0PMxoW2lBA2
09:17:42 444 626.0000 XLON 05003050000030993-E0PMxoW2lC6c
09:55:03 165 628.0000 XLON 07003070000043050-E0PMxoW2lWv3
09:55:24 389 628.5000 XLON 05003050000043345-E0PMxoW2lX3k
09:55:25 270 628.5000 XLON 07003070000043290-E0PMxoW2lX4I
09:55:31 2 628.5000 XLON 05003050000043409-E0PMxoW2lX7g
09:55:31 178 628.5000 XLON 05003050000043409-E0PMxoW2lX7i
09:55:32 180 628.5000 XLON 07003070000043339-E0PMxoW2lX7z
09:56:04 234 628.5000 XLON 05003050000043453-E0PMxoW2lXTf
09:58:56 163 629.0000 XLON 05003050000043882-E0PMxoW2lYlX
10:02:23 98 629.0000 XLON 05003050000043882-E0PMxoW2lalY
10:02:23 259 629.0000 XLON 05003050000044620-E0PMxoW2lala
10:02:24 122 629.0000 XLON 07003070000045697-E0PMxoW2lam1
10:02:24 172 629.0000 XLON 07003070000045697-E0PMxoW2lam3
10:02:25 201 629.0000 XLON 07003070000045700-E0PMxoW2lamJ
10:02:26 274 629.0000 XLON 05003050000045785-E0PMxoW2lamp
10:02:27 274 629.0000 XLON 05003050000045789-E0PMxoW2lanN
10:02:28 274 629.0000 XLON 05003050000045790-E0PMxoW2lanh
10:02:29 356 629.0000 XLON 05003050000045792-E0PMxoW2lapQ
10:02:29 263 628.5000 XLON 07003070000043597-E0PMxoW2lapV
10:02:37 87 628.5000 XLON 05003050000045796-E0PMxoW2lau9
10:02:37 179 628.5000 XLON 05003050000045796-E0PMxoW2lau6
10:02:38 350 628.5000 XLON 07003070000045742-E0PMxoW2law0
10:02:39 339 628.5000 XLON 05003050000045829-E0PMxoW2lawT
10:02:40 235 628.5000 XLON 05003050000045840-E0PMxoW2lawz
10:02:40 160 628.5000 XLON 05003050000045840-E0PMxoW2lax1
10:03:00 3 628.5000 XLON 05003050000045849-E0PMxoW2lb6L
10:03:57 183 628.5000 XLON 05003050000045849-E0PMxoW2lbZx
10:03:58 282 628.5000 XLON 07003070000046124-E0PMxoW2lbaR
10:04:00 216 628.5000 XLON 07003070000046136-E0PMxoW2lbbp
10:04:22 189 628.5000 XLON 07003070000046221-E0PMxoW2lbfG
10:05:38 196 628.5000 XLON 07003070000046562-E0PMxoW2lcEG
10:06:02 255 628.5000 XLON 07003070000046673-E0PMxoW2lcNA
10:06:05 146 628.5000 XLON 07003070000046693-E0PMxoW2lcOS
10:07:42 235 628.5000 XLON 05003050000047090-E0PMxoW2ldCr
10:09:22 76 628.0000 XLON 05003050000047532-E0PMxoW2leEJ
10:09:22 172 628.0000 XLON 05003050000047532-E0PMxoW2leEL
10:09:22 113 628.0000 XLON 05003050000047532-E0PMxoW2leEN
10:11:02 67 628.0000 XLON 05003050000047906-E0PMxoW2leyn
10:12:02 208 628.0000 XLON 05003050000048165-E0PMxoW2lfWM
10:12:42 285 628.0000 XLON 05003050000048381-E0PMxoW2lfu4
10:14:46 209 627.5000 XLON 05003050000048824-E0PMxoW2lgxw
10:23:35 227 628.5000 XLON 05003050000049629-E0PMxoW2llTs
10:24:18 228 628.0000 XLON 07003070000049435-E0PMxoW2llzG
10:26:00 226 628.0000 XLON 07003070000051731-E0PMxoW2lmvS
10:28:00 188 628.0000 XLON 07003070000052112-E0PMxoW2lngd
10:28:01 247 627.5000 XLON 07003070000049166-E0PMxoW2lnh7
10:29:22 188 627.5000 XLON 05003050000053319-E0PMxoW2loCI
10:30:22 338 627.5000 XLON 05003050000053728-E0PMxoW2lojg
10:40:00 215 629.5000 XLON 07003070000056169-E0PMxoW2lsLV
10:40:01 323 629.5000 XLON 05003050000056354-E0PMxoW2lsM3
10:40:02 279 629.5000 XLON 07003070000056176-E0PMxoW2lsMP
10:41:02 363 629.5000 XLON 07003070000056384-E0PMxoW2lsaK
10:42:42 227 629.5000 XLON 05003050000057045-E0PMxoW2lt2C
10:43:42 202 629.5000 XLON 07003070000057092-E0PMxoW2ltGt
10:44:22 250 629.5000 XLON 07003070000057274-E0PMxoW2ltbq
10:46:31 289 629.5000 XLON 07003070000057817-E0PMxoW2luyV
10:47:46 270 629.5000 XLON 05003050000058285-E0PMxoW2lvir
10:50:55 129 629.0000 XLON 07003070000058640-E0PMxoW2lxBU
10:51:18 168 629.0000 XLON 07003070000058640-E0PMxoW2lxKd
10:51:37 24 629.0000 XLON 07003070000058640-E0PMxoW2lxPL
10:54:59 31 628.5000 XLON 05003050000055877-E0PMxoW2lz6o
10:54:59 174 628.5000 XLON 05003050000055877-E0PMxoW2lz6m
10:54:59 49 629.0000 XLON 05003050000059776-E0PMxoW2lz6N
10:54:59 135 629.0000 XLON 05003050000059625-E0PMxoW2lz6G
10:54:59 128 629.0000 XLON 05003050000059776-E0PMxoW2lz6I
11:09:15 251 628.5000 XLON 07003070000060923-E0PMxoW2m4rB
11:11:50 190 628.0000 XLON 05003050000054127-E0PMxoW2m5qp
11:11:50 1 628.5000 XLON 07003070000064030-E0PMxoW2m5q9
11:11:50 219 628.5000 XLON 07003070000064030-E0PMxoW2m5q1
11:24:23 52 628.0000 XLON 05003050000054127-E0PMxoW2mAKt
11:24:23 272 628.0000 XLON 05003050000064882-E0PMxoW2mAKv
11:24:24 280 628.0000 XLON 07003070000068070-E0PMxoW2mALh
11:24:30 97 628.5000 XLON 05003050000068294-E0PMxoW2mAPL
11:24:31 260 628.5000 XLON 07003070000068101-E0PMxoW2mARB
11:25:34 86 629.0000 XLON 07003070000068349-E0PMxoW2mAlz
11:25:34 37 629.0000 XLON 07003070000068349-E0PMxoW2mAm1
11:25:34 174 629.0000 XLON 07003070000068349-E0PMxoW2mAm3
11:25:34 180 629.0000 XLON 07003070000068349-E0PMxoW2mAm5
11:25:35 323 629.0000 XLON 05003050000068564-E0PMxoW2mAmU
11:25:36 236 629.0000 XLON 05003050000068573-E0PMxoW2mAmd
11:25:37 33 629.0000 XLON 07003070000068372-E0PMxoW2mAnA
11:25:37 290 629.0000 XLON 07003070000068372-E0PMxoW2mAnC
11:33:08 240 630.0000 XLON 07003070000070248-E0PMxoW2mDMB
11:33:09 215 630.0000 XLON 05003050000070504-E0PMxoW2mDMc
11:33:10 100 630.0000 XLON 07003070000070321-E0PMxoW2mDN1
11:33:10 115 630.0000 XLON 07003070000070321-E0PMxoW2mDN3
11:33:18 215 630.0000 XLON 07003070000070324-E0PMxoW2mDOB
11:33:28 273 630.0000 XLON 05003050000070581-E0PMxoW2mDPZ
11:34:28 210 630.0000 XLON 05003050000070798-E0PMxoW2mDsU
11:35:08 314 630.0000 XLON 05003050000070971-E0PMxoW2mE5c
11:35:09 7 629.5000 XLON 05003050000070428-E0PMxoW2mE6E
11:35:09 125 629.5000 XLON 05003050000070428-E0PMxoW2mE6I
11:35:09 129 629.5000 XLON 07003070000070243-E0PMxoW2mE6K
11:43:49 279 629.5000 XLON 07003070000071017-E0PMxoW2mHEH
11:55:36 294 629.0000 XLON 05003050000071193-E0PMxoW2mKsT
11:55:37 266 629.0000 XLON 05003050000075659-E0PMxoW2mKt9
11:55:38 200 628.5000 XLON 05003050000073247-E0PMxoW2mKtZ
11:55:38 239 629.0000 XLON 05003050000075665-E0PMxoW2mKtR
11:55:50 125 629.0000 XLON 07003070000075547-E0PMxoW2mL2T
11:55:50 99 629.0000 XLON 07003070000075547-E0PMxoW2mL2H
11:56:30 386 629.5000 XLON 05003050000075713-E0PMxoW2mLOO
11:57:30 163 629.5000 XLON 05003050000076254-E0PMxoW2mLp8
11:57:30 235 629.5000 XLON 05003050000076254-E0PMxoW2mLpA
11:57:30 47 629.5000 XLON 05003050000076254-E0PMxoW2mLpC
11:58:10 235 629.5000 XLON 07003070000076279-E0PMxoW2mM2h
11:58:10 143 629.5000 XLON 07003070000076279-E0PMxoW2mM2j
11:59:50 110 629.5000 XLON 07003070000076907-E0PMxoW2mMgT
11:59:50 235 629.5000 XLON 07003070000076907-E0PMxoW2mMgV
11:59:50 78 629.5000 XLON 07003070000076907-E0PMxoW2mMgX
12:01:03 49 629.5000 XLON 05003050000077860-E0PMxoW2mNcf
12:03:04 302 630.5000 XLON 07003070000077716-E0PMxoW2mOVL
12:03:04 198 631.5000 XLON 05003050000077868-E0PMxoW2mOUS
12:03:04 238 632.0000 XLON 07003070000078053-E0PMxoW2mOUQ
12:04:37 121 630.0000 XLON 07003070000078991-E0PMxoW2mP9R
12:07:03 220 630.0000 XLON 05003050000079846-E0PMxoW2mPxN
12:15:07 249 631.0000 XLON 07003070000081079-E0PMxoW2mSzi
12:17:48 259 631.0000 XLON 05003050000082839-E0PMxoW2mU2P
12:17:48 92 631.0000 XLON 05003050000082839-E0PMxoW2mU2S
12:19:23 250 633.5000 XLON 05003050000083420-E0PMxoW2mV9o
12:21:35 249 633.0000 XLON 05003050000083755-E0PMxoW2mWSv
12:33:48 1 633.0000 XLON 05003050000084689-E0PMxoW2mbXF
12:34:25 249 633.0000 XLON 05003050000084689-E0PMxoW2mbiK
12:35:57 377 633.0000 XLON 05003050000086927-E0PMxoW2mcTj
12:35:58 65 632.5000 XLON 07003070000082977-E0PMxoW2mcUW
12:35:58 301 633.0000 XLON 05003050000087225-E0PMxoW2mcUL
12:38:02 389 633.0000 XLON 05003050000087587-E0PMxoW2mdDC
12:39:02 460 633.0000 XLON 07003070000087568-E0PMxoW2mdgW
12:39:42 299 633.0000 XLON 05003050000087858-E0PMxoW2mdwN
12:41:03 375 633.0000 XLON 05003050000088170-E0PMxoW2meWa
12:42:43 2 633.0000 XLON 05003050000088489-E0PMxoW2mexw
12:42:43 250 633.0000 XLON 05003050000088489-E0PMxoW2mey0
12:44:30 344 633.0000 XLON 07003070000088603-E0PMxoW2mfbn
12:53:43 335 633.0000 XLON 07003070000091216-E0PMxoW2mjdg
12:53:44 101 632.5000 XLON 07003070000087072-E0PMxoW2mje6
12:53:44 150 632.5000 XLON 07003070000087072-E0PMxoW2mjeA
12:59:23 312 634.0000 XLON 05003050000092836-E0PMxoW2mmip
13:00:23 131 634.0000 XLON 05003050000093377-E0PMxoW2mnJD
13:01:03 286 634.0000 XLON 05003050000093796-E0PMxoW2mnRL
13:02:43 308 634.0000 XLON 07003070000094166-E0PMxoW2mo6N
13:05:24 250 634.0000 XLON 07003070000094804-E0PMxoW2mpEe
13:06:03 275 634.0000 XLON 07003070000095053-E0PMxoW2mpb8
13:06:25 276 634.0000 XLON 07003070000095120-E0PMxoW2mpvK
13:12:03 254 634.0000 XLON 05003050000096991-E0PMxoW2mskD
13:15:23 257 634.0000 XLON 07003070000098066-E0PMxoW2muLG
13:16:03 3 634.0000 XLON 05003050000098384-E0PMxoW2mufN
13:16:03 383 634.0000 XLON 05003050000098384-E0PMxoW2mufQ
13:22:19 257 634.5000 XLON 07003070000100250-E0PMxoW2myF3
13:23:59 257 635.0000 XLON 05003050000100927-E0PMxoW2mz71
13:24:52 308 634.5000 XLON 05003050000100758-E0PMxoW2mzSQ
13:25:39 282 634.5000 XLON 05003050000101526-E0PMxoW2n05P
13:25:56 257 634.0000 XLON 05003050000098864-E0PMxoW2n0FV
13:30:23 34 634.0000 XLON 05003050000103136-E0PMxoW2n2Uh
13:30:23 170 634.0000 XLON 05003050000103136-E0PMxoW2n2Uj
13:31:54 19 633.5000 XLON 05003050000103747-E0PMxoW2n3HL
13:32:42 127 633.5000 XLON 05003050000103747-E0PMxoW2n3iG
13:34:24 88 634.5000 XLON 05003050000105783-E0PMxoW2n4dA
13:34:26 334 634.5000 XLON 07003070000105638-E0PMxoW2n4el
13:38:39 269 634.5000 XLON 07003070000108414-E0PMxoW2n72z
13:40:06 311 635.0000 XLON 05003050000109216-E0PMxoW2n7mR
13:40:19 258 635.0000 XLON 05003050000109292-E0PMxoW2n7qG
13:40:59 130 634.0000 XLON 07003070000106619-E0PMxoW2n8BR
13:40:59 180 634.0000 XLON 07003070000106619-E0PMxoW2n8BU
13:40:59 310 634.5000 XLON 05003050000108862-E0PMxoW2n8B1
13:42:33 246 635.5000 XLON 05003050000110202-E0PMxoW2n99x
13:42:34 206 635.0000 XLON 07003070000109938-E0PMxoW2n9AO
13:43:54 147 635.0000 XLON 05003050000110864-E0PMxoW2n9fG
13:43:54 39 635.0000 XLON 05003050000110864-E0PMxoW2n9fD
13:46:04 259 635.0000 XLON 07003070000111637-E0PMxoW2nAUl
13:46:39 242 634.5000 XLON 05003050000110492-E0PMxoW2nAkp
13:47:44 197 634.5000 XLON 07003070000112389-E0PMxoW2nB6k
13:51:47 189 634.0000 XLON 07003070000113061-E0PMxoW2nD50
13:54:24 258 635.0000 XLON 05003050000115084-E0PMxoW2nEJu
13:55:55 214 634.5000 XLON 07003070000114274-E0PMxoW2nF26
13:55:55 131 634.5000 XLON 07003070000114274-E0PMxoW2nF28
13:56:06 311 634.5000 XLON 05003050000115609-E0PMxoW2nFAx
13:58:00 161 633.5000 XLON 07003070000110260-E0PMxoW2nFoI
14:00:24 134 633.5000 XLON 05003050000117352-E0PMxoW2nGz7
14:02:42 266 633.5000 XLON 05003050000118087-E0PMxoW2nIUI
14:03:06 289 633.5000 XLON 07003070000118158-E0PMxoW2nIgk
14:06:04 274 633.5000 XLON 07003070000119504-E0PMxoW2nK3N
14:06:39 304 633.0000 XLON 07003070000116607-E0PMxoW2nKCb
14:08:44 221 633.0000 XLON 07003070000120569-E0PMxoW2nL0w
14:09:24 271 633.0000 XLON 05003050000121010-E0PMxoW2nLT9
14:11:04 202 632.5000 XLON 07003070000120119-E0PMxoW2nMDO
14:11:04 63 632.5000 XLON 07003070000120119-E0PMxoW2nMDM
14:11:04 266 633.0000 XLON 05003050000121722-E0PMxoW2nMD5
14:15:24 281 633.0000 XLON 05003050000123362-E0PMxoW2nO9N
14:15:35 324 632.5000 XLON 07003070000122744-E0PMxoW2nODD
14:16:25 83 632.0000 XLON 07003070000123430-E0PMxoW2nOXF
14:17:16 113 632.0000 XLON 07003070000123430-E0PMxoW2nOmn
14:19:34 183 632.0000 XLON 07003070000124385-E0PMxoW2nPiP
14:21:04 357 632.5000 XLON 07003070000125509-E0PMxoW2nQEK
14:22:43 58 632.0000 XLON 07003070000124385-E0PMxoW2nR3A
14:28:16 302 632.0000 XLON 07003070000126834-E0PMxoW2nTzi
14:28:24 39 631.5000 XLON 05003050000124250-E0PMxoW2nU7H
14:28:24 167 631.5000 XLON 05003050000124250-E0PMxoW2nU7D
14:29:24 306 631.5000 XLON 05003050000129863-E0PMxoW2nUlA
14:31:04 332 631.5000 XLON 07003070000131820-E0PMxoW2nYg6
14:33:56 457 632.0000 XLON 07003070000133646-E0PMxoW2ncAh
14:34:35 1 632.0000 XLON 07003070000135203-E0PMxoW2ncnQ
14:34:35 353 632.0000 XLON 07003070000135203-E0PMxoW2ncnS
14:35:35 294 632.0000 XLON 05003050000136248-E0PMxoW2neAG
14:35:58 93 631.5000 XLON 07003070000133001-E0PMxoW2neXl
14:35:58 140 631.5000 XLON 07003070000133001-E0PMxoW2neXV
14:37:45 255 631.5000 XLON 05003050000137997-E0PMxoW2ngK0
14:38:45 13 631.5000 XLON 07003070000138680-E0PMxoW2nhDB
14:38:45 17 631.5000 XLON 07003070000138680-E0PMxoW2nhDD
14:38:55 279 631.5000 XLON 07003070000138752-E0PMxoW2nhJb
14:39:55 127 631.5000 XLON 07003070000139779-E0PMxoW2niSr
14:39:58 106 631.5000 XLON 07003070000139810-E0PMxoW2niUM
14:39:58 47 631.5000 XLON 07003070000139810-E0PMxoW2niUR
14:45:50 84 633.0000 XLON 05003050000145298-E0PMxoW2nola
14:48:27 73 633.0000 XLON 05003050000145298-E0PMxoW2nr7o
14:48:27 99 633.0000 XLON 05003050000145299-E0PMxoW2nr7q
14:48:27 49 633.0000 XLON 05003050000145299-E0PMxoW2nr7u
14:49:41 151 633.0000 XLON 05003050000147305-E0PMxoW2nsPq
14:49:41 118 633.0000 XLON 05003050000147305-E0PMxoW2nsPt
14:56:10 751 634.5000 XLON 05003050000152828-E0PMxoW2nxwC
14:56:10 388 634.5000 XLON 05003050000152828-E0PMxoW2nxwE
14:56:11 1,310 634.5000 XLON 07003070000152705-E0PMxoW2nxwY
14:56:54 1,306 634.5000 XLON 07003070000152711-E0PMxoW2nyYW
14:57:54 206 634.5000 XLON 07003070000153841-E0PMxoW2nzOp
14:58:16 355 634.0000 XLON 05003050000151641-E0PMxoW2nziq
14:58:16 383 634.0000 XLON 05003050000152829-E0PMxoW2nzis
14:58:40 72 634.0000 XLON 05003050000154587-E0PMxoW2nzyf
14:58:40 128 634.0000 XLON 07003070000154294-E0PMxoW2nzyd
14:58:40 69 634.0000 XLON 05003050000154587-E0PMxoW2nzyi
15:00:29 267 634.0000 XLON 05003050000156016-E0PMxoW2o27N
15:01:40 290 634.0000 XLON 07003070000156304-E0PMxoW2o3Uv
15:02:16 57 634.0000 XLON 07003070000156304-E0PMxoW2o3uR
15:03:56 178 634.0000 XLON 05003050000157613-E0PMxoW2o5HH
15:04:04 197 634.0000 XLON 05003050000157613-E0PMxoW2o5Od
15:04:57 398 634.0000 XLON 05003050000158745-E0PMxoW2o5zJ
15:06:31 518 634.5000 XLON 05003050000159996-E0PMxoW2o8A0
15:07:45 142 634.5000 XLON 07003070000160610-E0PMxoW2o9ZF
15:07:45 181 634.5000 XLON 07003070000160610-E0PMxoW2o9ZH
15:12:05 251 634.5000 XLON 07003070000163398-E0PMxoW2oDZK
15:12:05 15 634.5000 XLON 07003070000163398-E0PMxoW2oDZM
15:12:45 346 634.5000 XLON 07003070000163759-E0PMxoW2oE55
15:13:45 164 634.5000 XLON 07003070000164414-E0PMxoW2oEXT
15:16:24 275 635.0000 XLON 07003070000165638-E0PMxoW2oFqZ
15:17:15 304 635.5000 XLON 05003050000166487-E0PMxoW2oGVM
15:18:09 306 635.5000 XLON 05003050000166957-E0PMxoW2oGue
15:18:17 212 635.0000 XLON 05003050000166278-E0PMxoW2oH3s
15:18:17 202 635.0000 XLON 05003050000166278-E0PMxoW2oH3p
15:21:14 351 635.5000 XLON 05003050000168692-E0PMxoW2oJxo
15:22:25 198 636.0000 XLON 05003050000169442-E0PMxoW2oM3z
15:22:55 428 636.0000 XLON 05003050000169891-E0PMxoW2oMaV
15:24:56 140 636.5000 XLON 05003050000170652-E0PMxoW2oNdn
15:26:10 229 636.5000 XLON 05003050000170652-E0PMxoW2oOsJ
15:26:10 129 636.5000 XLON 05003050000171099-E0PMxoW2oOsL
15:26:15 309 636.5000 XLON 07003070000170992-E0PMxoW2oOwl
15:27:51 363 636.5000 XLON 07003070000171862-E0PMxoW2oQDN
15:28:42 163 636.0000 XLON 07003070000170269-E0PMxoW2oQlc
15:29:31 396 636.5000 XLON 07003070000172716-E0PMxoW2oRXO
15:37:02 424 638.0000 XLON 05003050000176816-E0PMxoW2oYjz
15:37:03 353 638.0000 XLON 07003070000176501-E0PMxoW2oYkh
15:37:08 424 638.0000 XLON 05003050000176832-E0PMxoW2oYw0
15:37:28 388 638.0000 XLON 05003050000176859-E0PMxoW2oZMg
15:38:06 391 638.0000 XLON 05003050000177407-E0PMxoW2oa59
15:38:44 472 637.5000 XLON 07003070000175391-E0PMxoW2oakN
15:43:30 320 638.0000 XLON 05003050000178884-E0PMxoW2ofOm
15:43:30 356 638.0000 XLON 07003070000178078-E0PMxoW2ofOg
15:43:30 263 638.0000 XLON 05003050000179041-E0PMxoW2ofOo
15:43:30 129 638.0000 XLON 05003050000179360-E0PMxoW2ofOs
15:44:28 365 637.0000 XLON 05003050000173841-E0PMxoW2ogaN
15:46:05 171 636.5000 XLON 05003050000181176-E0PMxoW2oi07
15:46:05 2 637.0000 XLON 05003050000181661-E0PMxoW2ohzv
15:46:05 414 637.0000 XLON 05003050000181661-E0PMxoW2ohzy
15:47:45 394 637.0000 XLON 05003050000182552-E0PMxoW2ojCd
15:48:55 329 636.5000 XLON 05003050000181176-E0PMxoW2okAz
15:49:02 346 636.0000 XLON 05003050000181662-E0PMxoW2okF8
15:50:25 238 636.0000 XLON 05003050000183810-E0PMxoW2oldk
15:50:25 134 636.0000 XLON 05003050000183810-E0PMxoW2oldm
15:52:05 353 636.0000 XLON 05003050000184794-E0PMxoW2on23
15:52:05 138 636.0000 XLON 05003050000184794-E0PMxoW2on25
15:52:37 61 635.0000 XLON 05003050000183299-E0PMxoW2onMV
15:52:37 412 635.0000 XLON 05003050000183299-E0PMxoW2onMX
15:52:45 351 635.0000 XLON 07003070000184924-E0PMxoW2onRm
15:53:22 136 634.5000 XLON 05003050000185282-E0PMxoW2oo9x
15:54:25 48 635.0000 XLON 07003070000185729-E0PMxoW2ooeK
15:55:25 117 635.0000 XLON 05003050000186616-E0PMxoW2opWY
16:00:11 14 635.0000 XLON 05003050000187116-E0PMxoW2ovKN
16:00:11 416 635.0000 XLON 05003050000187116-E0PMxoW2ovKQ
16:00:11 152 635.0000 XLON 07003070000186783-E0PMxoW2ovKS
16:00:17 115 634.5000 XLON 05003050000185282-E0PMxoW2ovWk
16:00:17 75 634.5000 XLON 05003050000185282-E0PMxoW2ovWT
16:03:54 501 635.5000 XLON 07003070000191165-E0PMxoW2oyxf
16:04:15 418 635.0000 XLON 05003050000190324-E0PMxoW2ozES
16:04:15 587 635.5000 XLON 05003050000192143-E0PMxoW2ozD6
16:05:56 62 635.0000 XLON 05003050000192939-E0PMxoW2p0it
16:05:56 450 635.0000 XLON 05003050000192939-E0PMxoW2p0il
16:07:06 406 635.5000 XLON 07003070000193222-E0PMxoW2p1if
16:08:46 528 635.5000 XLON 05003050000194371-E0PMxoW2p2x5
16:09:17 369 635.0000 XLON 07003070000192709-E0PMxoW2p3MP
16:09:26 98 635.0000 XLON 07003070000194466-E0PMxoW2p3R2
16:09:26 285 635.0000 XLON 07003070000194466-E0PMxoW2p3R4
16:11:06 549 635.5000 XLON 07003070000195417-E0PMxoW2p541
16:14:26 414 636.5000 XLON 07003070000197206-E0PMxoW2p7zG
16:15:26 131 636.5000 XLON 05003050000198222-E0PMxoW2p8rW
16:16:06 465 636.5000 XLON 07003070000198048-E0PMxoW2p9Ic
16:17:46 129 636.0000 XLON 07003070000196916-E0PMxoW2pAeH
16:17:46 353 636.0000 XLON 07003070000196916-E0PMxoW2pAeJ
16:17:46 632 636.5000 XLON 07003070000198399-E0PMxoW2pAe5
16:20:33 376 636.0000 XLON 07003070000198667-E0PMxoW2pCov
16:20:33 253 636.0000 XLON 07003070000198667-E0PMxoW2pCox
16:21:06 582 636.0000 XLON 07003070000199020-E0PMxoW2pDCW
16:22:46 161 636.0000 XLON 07003070000199389-E0PMxoW2pEZR
16:22:46 424 636.0000 XLON 07003070000199389-E0PMxoW2pEZT
16:24:26 86 636.0000 XLON 07003070000199677-E0PMxoW2pGES
16:25:09 633 636.0000 XLON 05003050000200113-E0PMxoW2pGxY
16:25:21 402 635.5000 XLON 05003050000196703-E0PMxoW2pH7z
16:26:09 166 635.5000 XLON 05003050000200394-E0PMxoW2pI6B
16:28:11 467 635.5000 XLON 05003050000200394-E0PMxoW2pKZN
16:28:13 7 635.5000 XLON 07003070000200534-E0PMxoW2pKcs
16:28:13 18 635.5000 XLON 07003070000200534-E0PMxoW2pKcu
16:28:18 1 635.5000 XLON 07003070000200542-E0PMxoW2pKj7
16:28:18 166 635.5000 XLON 07003070000200542-E0PMxoW2pKj2
16:28:18 3 635.5000 XLON 07003070000200542-E0PMxoW2pKiz
16:28:18 17 635.5000 XLON 07003070000200542-E0PMxoW2pKix
16:28:25 8 635.5000 XLON 07003070000200542-E0PMxoW2pKt0
16:28:34 236 635.5000 XLON 07003070000200542-E0PMxoW2pL2i
16:28:55 110 635.5000 XLON 07003070000200694-E0PMxoW2pLOQ
16:28:55 286 635.5000 XLON 07003070000200694-E0PMxoW2pLOD
16:28:55 124 635.5000 XLON 07003070000200694-E0PMxoW2pLOG
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFLEFLLFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Annual Report and Accounts and Notice of Meeting
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement