REG - Future PLC - Transaction in Own Shares
02/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7631Ja&default-theme=true
RNS Number : 7631J Future PLC 02 December 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 1 December 2025
Aggregate number of ordinary shares purchased: 87,048
Lowest price paid per share: 617.5000
Highest price paid per share: 637.0000
Average price paid per share: 632.0150
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,647,757 shares at a cost
(including dealing and associated costs) of £51,970,867.20.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,145,874 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 1 December 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:08:36 308 621.5000 XLON 07003070000007004-E0PP8gxpJggZ
08:08:40 283 627.5000 XLON 07003070000007025-E0PP8gxpJgmA
08:08:43 233 627.5000 XLON 05003050000006973-E0PP8gxpJgow
08:09:22 151 630.0000 XLON 07003070000007134-E0PP8gxpJhiL
08:09:22 206 630.0000 XLON 07003070000007134-E0PP8gxpJhiN
08:10:15 227 622.5000 XLON 05003050000007268-E0PP8gxpJivH
08:12:01 179 622.5000 XLON 07003070000007585-E0PP8gxpJkMT
08:14:36 85 622.5000 XLON 05003050000007600-E0PP8gxpJlp2
08:15:11 214 624.0000 XLON 07003070000008040-E0PP8gxpJmDP
08:15:12 168 624.0000 XLON 07003070000008043-E0PP8gxpJmFN
08:15:13 158 624.0000 XLON 07003070000008053-E0PP8gxpJmIz
08:15:22 158 624.0000 XLON 07003070000008077-E0PP8gxpJmP1
08:16:01 155 624.0000 XLON 05003050000008607-E0PP8gxpJmw5
08:16:38 192 624.0000 XLON 07003070000008964-E0PP8gxpJnHy
08:17:25 192 624.0000 XLON 05003050000009255-E0PP8gxpJngw
08:18:11 192 624.0000 XLON 07003070000009700-E0PP8gxpJoEs
08:19:01 182 624.0000 XLON 07003070000009976-E0PP8gxpJoyD
08:20:45 151 624.0000 XLON 05003050000010190-E0PP8gxpJq5T
08:23:29 182 623.0000 XLON 07003070000010776-E0PP8gxpJsFc
08:23:30 103 623.0000 XLON 07003070000010776-E0PP8gxpJsFw
08:23:56 95 623.0000 XLON 07003070000011847-E0PP8gxpJsVg
08:24:01 168 623.0000 XLON 07003070000011847-E0PP8gxpJsYr
08:24:02 122 622.5000 XLON 05003050000007600-E0PP8gxpJsZg
08:24:02 209 623.0000 XLON 05003050000011920-E0PP8gxpJsZM
08:24:44 174 622.5000 XLON 07003070000012275-E0PP8gxpJt3B
08:25:30 209 621.0000 XLON 07003070000007432-E0PP8gxpJthB
08:25:44 134 621.0000 XLON 07003070000012652-E0PP8gxpJu0O
08:26:01 272 621.0000 XLON 05003050000012635-E0PP8gxpJu9b
08:26:11 136 620.0000 XLON 05003050000011723-E0PP8gxpJuFs
08:27:01 133 620.0000 XLON 05003050000012981-E0PP8gxpJuiK
08:27:43 147 617.5000 XLON 05003050000012529-E0PP8gxpJvhh
08:27:43 56 617.5000 XLON 07003070000012757-E0PP8gxpJvhj
08:27:43 95 617.5000 XLON 07003070000012757-E0PP8gxpJvho
08:36:39 173 620.0000 XLON 07003070000017278-E0PP8gxpK2Ww
08:49:45 128 622.0000 XLON 05003050000020263-E0PP8gxpKBiR
08:49:45 138 622.0000 XLON 07003070000019960-E0PP8gxpKBiP
08:49:46 154 622.0000 XLON 05003050000022181-E0PP8gxpKBnM
08:49:47 1 622.0000 XLON 07003070000022273-E0PP8gxpKBpI
08:49:47 190 622.0000 XLON 07003070000022273-E0PP8gxpKBpK
08:49:48 191 622.0000 XLON 05003050000022193-E0PP8gxpKBqT
08:50:17 162 622.0000 XLON 07003070000022289-E0PP8gxpKCFt
08:50:18 206 622.0000 XLON 07003070000022868-E0PP8gxpKCI1
08:50:19 147 622.0000 XLON 05003050000022786-E0PP8gxpKCIb
08:50:25 147 622.0000 XLON 05003050000022793-E0PP8gxpKCL3
08:50:26 206 622.0000 XLON 07003070000022938-E0PP8gxpKCMG
08:50:27 191 622.0000 XLON 07003070000022959-E0PP8gxpKCN0
08:50:34 215 622.0000 XLON 05003050000022994-E0PP8gxpKCiv
08:50:34 191 622.0000 XLON 07003070000022969-E0PP8gxpKCit
08:51:02 178 623.5000 XLON 07003070000023307-E0PP8gxpKD3W
08:51:19 163 624.0000 XLON 05003050000023416-E0PP8gxpKDGF
08:51:20 207 624.0000 XLON 07003070000023497-E0PP8gxpKDGf
08:51:50 222 624.0000 XLON 05003050000023424-E0PP8gxpKDbI
08:51:50 148 623.5000 XLON 05003050000023299-E0PP8gxpKDbN
09:00:43 37 623.5000 XLON 05003050000023595-E0PP8gxpKIwr
09:00:43 157 623.5000 XLON 05003050000023595-E0PP8gxpKIwu
09:00:43 53 623.5000 XLON 05003050000023907-E0PP8gxpKIwy
09:00:43 277 623.5000 XLON 05003050000023907-E0PP8gxpKIx0
09:00:44 196 623.5000 XLON 07003070000028040-E0PP8gxpKIyB
09:00:45 227 623.5000 XLON 05003050000027957-E0PP8gxpKIyU
09:00:46 196 623.5000 XLON 05003050000027966-E0PP8gxpKIyt
09:00:47 151 623.5000 XLON 07003070000028090-E0PP8gxpKJ0O
09:00:48 181 623.5000 XLON 05003050000028000-E0PP8gxpKJ0k
09:01:04 100 623.5000 XLON 07003070000028117-E0PP8gxpKJCD
09:01:04 127 623.5000 XLON 07003070000028117-E0PP8gxpKJCA
09:01:05 164 623.0000 XLON 07003070000023114-E0PP8gxpKJDy
09:01:11 196 622.5000 XLON 07003070000028518-E0PP8gxpKJJ9
09:01:48 181 623.0000 XLON 07003070000028981-E0PP8gxpKJrJ
09:02:44 161 623.0000 XLON 07003070000029550-E0PP8gxpKKtJ
09:02:44 65 623.0000 XLON 07003070000029550-E0PP8gxpKKtL
09:02:44 1 623.0000 XLON 07003070000029550-E0PP8gxpKKtC
09:04:13 196 625.5000 XLON 07003070000030304-E0PP8gxpKMMq
09:07:02 167 625.5000 XLON 07003070000032009-E0PP8gxpKOv7
09:18:37 237 626.0000 XLON 07003070000032237-E0PP8gxpKWc7
09:18:38 337 626.0000 XLON 05003050000036957-E0PP8gxpKWfk
09:18:38 125 626.0000 XLON 05003050000036957-E0PP8gxpKWfi
09:18:39 13 626.0000 XLON 07003070000037026-E0PP8gxpKWhW
09:18:39 188 626.0000 XLON 07003070000037026-E0PP8gxpKWhT
09:18:41 216 626.0000 XLON 07003070000037031-E0PP8gxpKWmD
09:18:42 267 626.0000 XLON 05003050000036994-E0PP8gxpKWo0
09:18:44 15 626.0000 XLON 05003050000036994-E0PP8gxpKWqk
09:18:44 208 626.0000 XLON 07003070000037053-E0PP8gxpKWqm
09:20:57 1 626.0000 XLON 07003070000037084-E0PP8gxpKYWS
09:27:20 390 631.0000 XLON 05003050000040775-E0PP8gxpKcqv
09:27:20 160 631.0000 XLON 05003050000040775-E0PP8gxpKcqx
09:27:20 162 631.0000 XLON 05003050000040775-E0PP8gxpKcqz
09:27:21 178 631.0000 XLON 05003050000040777-E0PP8gxpKcs3
09:27:22 154 631.0000 XLON 07003070000040825-E0PP8gxpKcta
09:28:53 169 632.5000 XLON 07003070000041341-E0PP8gxpKdqU
09:28:54 206 632.5000 XLON 05003050000041290-E0PP8gxpKdra
09:28:54 160 632.5000 XLON 05003050000041290-E0PP8gxpKdrc
09:29:21 201 632.5000 XLON 07003070000041511-E0PP8gxpKe6f
09:29:23 165 633.0000 XLON 05003050000041483-E0PP8gxpKeBc
09:30:23 300 632.5000 XLON 07003070000042117-E0PP8gxpKehb
09:31:01 165 632.5000 XLON 05003050000042484-E0PP8gxpKeuI
09:31:02 165 632.5000 XLON 07003070000042534-E0PP8gxpKeuf
09:32:03 165 632.5000 XLON 05003050000042868-E0PP8gxpKfPl
09:32:42 165 632.5000 XLON 07003070000043228-E0PP8gxpKfw6
09:33:42 165 632.5000 XLON 05003050000043582-E0PP8gxpKgeD
09:33:46 153 631.5000 XLON 07003070000041178-E0PP8gxpKgfV
09:34:23 306 631.0000 XLON 05003050000043797-E0PP8gxpKgyG
09:36:02 24 631.0000 XLON 07003070000044586-E0PP8gxpKiBj
09:37:04 29 631.0000 XLON 07003070000044962-E0PP8gxpKiuK
09:37:04 356 631.0000 XLON 07003070000044962-E0PP8gxpKiuM
09:37:42 144 631.0000 XLON 07003070000045194-E0PP8gxpKjBj
09:37:42 25 631.0000 XLON 07003070000045194-E0PP8gxpKjBl
09:39:22 44 630.5000 XLON 05003050000045989-E0PP8gxpKkd1
09:40:22 231 629.0000 XLON 05003050000041468-E0PP8gxpKlOx
09:40:22 240 630.0000 XLON 05003050000046464-E0PP8gxpKlOa
09:40:22 216 629.5000 XLON 05003050000044569-E0PP8gxpKlOq
09:41:02 176 629.0000 XLON 07003070000046722-E0PP8gxpKlo9
09:45:54 180 629.0000 XLON 05003050000048366-E0PP8gxpKosW
09:46:02 156 629.0000 XLON 07003070000048473-E0PP8gxpKovs
09:47:42 258 629.0000 XLON 05003050000049133-E0PP8gxpKqCt
09:47:42 9 629.0000 XLON 07003070000048473-E0PP8gxpKqCr
09:50:09 2 629.0000 XLON 07003070000049922-E0PP8gxpKs0S
09:50:50 160 629.0000 XLON 07003070000049922-E0PP8gxpKsLS
09:54:17 162 628.5000 XLON 05003050000047256-E0PP8gxpKuj3
09:54:17 129 629.0000 XLON 05003050000050561-E0PP8gxpKuib
09:54:17 84 629.0000 XLON 07003070000049922-E0PP8gxpKuiZ
09:55:05 31 629.5000 XLON 07003070000052295-E0PP8gxpKvLH
09:55:05 30 629.5000 XLON 07003070000052295-E0PP8gxpKvLJ
09:55:06 126 629.5000 XLON 07003070000052295-E0PP8gxpKvLU
09:55:06 132 629.5000 XLON 05003050000052164-E0PP8gxpKvLY
09:56:02 241 629.5000 XLON 05003050000052528-E0PP8gxpKwAE
09:57:42 2 629.5000 XLON 05003050000053130-E0PP8gxpKxWv
09:57:42 310 629.5000 XLON 05003050000053130-E0PP8gxpKxWx
09:59:29 365 629.5000 XLON 07003070000053869-E0PP8gxpKyWQ
10:04:22 211 630.5000 XLON 07003070000055723-E0PP8gxpL1qR
10:10:06 211 632.5000 XLON 07003070000057861-E0PP8gxpL5sM
10:12:32 244 633.0000 XLON 07003070000058548-E0PP8gxpL7jX
10:14:58 255 634.0000 XLON 05003050000059287-E0PP8gxpL9Fh
10:15:58 202 634.0000 XLON 05003050000059602-E0PP8gxpLA5s
10:16:02 593 634.0000 XLON 07003070000059735-E0PP8gxpLA93
10:17:18 43 633.0000 XLON 07003070000058736-E0PP8gxpLBfP
10:17:18 174 633.0000 XLON 07003070000058736-E0PP8gxpLBfS
10:17:42 71 633.0000 XLON 07003070000060332-E0PP8gxpLBwy
10:17:42 187 633.0000 XLON 07003070000060332-E0PP8gxpLBww
10:21:40 22 633.0000 XLON 05003050000060731-E0PP8gxpLEAh
10:21:40 222 633.0000 XLON 05003050000060731-E0PP8gxpLEAj
10:21:42 167 632.5000 XLON 07003070000058202-E0PP8gxpLECu
10:21:42 27 632.5000 XLON 07003070000058202-E0PP8gxpLECw
10:25:22 279 632.5000 XLON 07003070000062696-E0PP8gxpLGpK
10:42:57 69 633.0000 XLON 07003070000063289-E0PP8gxpLQR0
10:42:57 1 633.0000 XLON 07003070000063289-E0PP8gxpLQR9
10:42:57 165 633.0000 XLON 07003070000063289-E0PP8gxpLQRE
10:42:58 333 633.0000 XLON 07003070000067891-E0PP8gxpLQRt
10:42:59 364 633.0000 XLON 07003070000067898-E0PP8gxpLQSQ
10:45:05 268 633.0000 XLON 05003050000067754-E0PP8gxpLRyB
10:45:11 27 633.5000 XLON 07003070000068742-E0PP8gxpLS8i
10:45:11 133 633.5000 XLON 07003070000068742-E0PP8gxpLS8k
10:45:12 241 633.5000 XLON 07003070000068748-E0PP8gxpLS9R
10:45:13 263 633.5000 XLON 05003050000068619-E0PP8gxpLSAA
10:46:02 219 633.5000 XLON 05003050000068948-E0PP8gxpLSi2
10:47:02 262 633.5000 XLON 07003070000069344-E0PP8gxpLTIC
10:47:42 262 633.5000 XLON 07003070000069564-E0PP8gxpLTrf
10:50:02 2 633.5000 XLON 05003050000069783-E0PP8gxpLUpc
10:50:22 241 633.0000 XLON 05003050000068526-E0PP8gxpLVGR
10:50:22 186 633.5000 XLON 05003050000069783-E0PP8gxpLVG3
10:51:02 240 633.0000 XLON 07003070000070725-E0PP8gxpLVcR
10:52:02 138 633.0000 XLON 07003070000071065-E0PP8gxpLWA2
10:52:42 305 633.0000 XLON 07003070000071243-E0PP8gxpLWPR
10:53:01 121 632.5000 XLON 07003070000063047-E0PP8gxpLWXO
10:53:44 109 632.5000 XLON 07003070000063047-E0PP8gxpLWpT
10:54:22 143 632.5000 XLON 07003070000071736-E0PP8gxpLX52
10:54:22 90 632.5000 XLON 07003070000071736-E0PP8gxpLX54
10:56:02 2 631.5000 XLON 05003050000072168-E0PP8gxpLYo2
10:56:02 325 631.5000 XLON 05003050000072168-E0PP8gxpLYo4
10:57:42 311 631.5000 XLON 07003070000072792-E0PP8gxpLZn8
10:59:22 282 631.5000 XLON 05003050000073165-E0PP8gxpLaVF
11:05:20 174 632.0000 XLON 07003070000073990-E0PP8gxpLdXI
11:15:49 264 634.5000 XLON 07003070000079369-E0PP8gxpLj2A
11:15:49 677 634.5000 XLON 05003050000079208-E0PP8gxpLj1n
11:16:02 390 634.5000 XLON 05003050000079294-E0PP8gxpLjJj
11:21:02 353 634.5000 XLON 05003050000081128-E0PP8gxpLlO9
11:24:22 136 634.5000 XLON 05003050000082155-E0PP8gxpLmt8
11:25:22 354 634.5000 XLON 07003070000082654-E0PP8gxpLnKK
11:27:42 253 634.5000 XLON 07003070000083350-E0PP8gxpLoK8
11:29:22 30 634.5000 XLON 05003050000083624-E0PP8gxpLpAq
11:29:22 303 634.5000 XLON 05003050000083624-E0PP8gxpLpAm
11:31:02 333 634.5000 XLON 05003050000084173-E0PP8gxpLpwW
11:34:23 244 634.5000 XLON 05003050000085335-E0PP8gxpLrjA
11:37:02 247 634.5000 XLON 07003070000086377-E0PP8gxpLtJP
11:37:42 38 634.5000 XLON 07003070000086591-E0PP8gxpLtiQ
11:41:02 137 634.5000 XLON 05003050000087532-E0PP8gxpLv2N
11:42:02 171 634.5000 XLON 07003070000087989-E0PP8gxpLvQB
11:42:02 2 634.5000 XLON 07003070000087989-E0PP8gxpLvQD
11:42:02 53 634.5000 XLON 07003070000087989-E0PP8gxpLvQF
11:42:02 316 634.0000 XLON 05003050000086867-E0PP8gxpLvQN
11:47:42 52 634.0000 XLON 07003070000089605-E0PP8gxpLxpx
11:49:34 17 634.0000 XLON 07003070000089605-E0PP8gxpLyZ3
11:52:02 216 634.0000 XLON 05003050000089902-E0PP8gxpLzjk
11:52:02 74 634.0000 XLON 07003070000089605-E0PP8gxpLzji
11:55:14 212 634.5000 XLON 05003050000091096-E0PP8gxpM1Jp
11:55:14 39 634.5000 XLON 05003050000091096-E0PP8gxpM1Js
11:55:14 263 634.5000 XLON 05003050000091607-E0PP8gxpM1Jw
11:55:14 344 634.5000 XLON 07003070000091574-E0PP8gxpM1Ju
11:58:42 506 634.5000 XLON 05003050000092466-E0PP8gxpM2yS
11:58:42 250 634.5000 XLON 07003070000092889-E0PP8gxpM2yU
12:00:22 290 634.5000 XLON 05003050000093276-E0PP8gxpM3jF
12:01:04 290 634.5000 XLON 05003050000093572-E0PP8gxpM45y
12:04:43 344 634.5000 XLON 05003050000094651-E0PP8gxpM5ph
12:04:43 42 634.5000 XLON 07003070000095103-E0PP8gxpM5pl
12:13:04 227 634.5000 XLON 07003070000095103-E0PP8gxpMAg4
12:13:42 199 634.5000 XLON 05003050000098974-E0PP8gxpMAyQ
12:17:55 272 634.5000 XLON 05003050000099353-E0PP8gxpMDAR
12:17:55 248 634.5000 XLON 07003070000100706-E0PP8gxpMDAT
12:17:55 178 634.5000 XLON 07003070000100009-E0PP8gxpMDAV
12:17:55 232 634.5000 XLON 07003070000100668-E0PP8gxpMDAX
12:19:22 77 634.0000 XLON 05003050000101237-E0PP8gxpMECW
12:19:22 200 634.0000 XLON 05003050000101237-E0PP8gxpMECY
12:24:00 299 633.5000 XLON 07003070000101919-E0PP8gxpMFts
12:25:15 263 633.5000 XLON 07003070000103463-E0PP8gxpMGN0
12:25:15 84 633.5000 XLON 07003070000103463-E0PP8gxpMGMs
12:28:47 1 633.5000 XLON 05003050000103606-E0PP8gxpMI9G
12:31:11 1 633.5000 XLON 05003050000103606-E0PP8gxpMJkB
12:31:11 246 633.5000 XLON 05003050000103606-E0PP8gxpMJkD
12:32:42 183 633.5000 XLON 05003050000105972-E0PP8gxpML7G
12:32:42 432 634.0000 XLON 07003070000106299-E0PP8gxpML6z
12:34:09 248 632.5000 XLON 07003070000103103-E0PP8gxpMM3Q
12:35:13 280 632.5000 XLON 05003050000106880-E0PP8gxpMMVU
12:38:42 111 632.5000 XLON 07003070000108458-E0PP8gxpMOaF
12:39:22 255 632.5000 XLON 07003070000108626-E0PP8gxpMOvt
12:41:02 473 632.5000 XLON 07003070000109087-E0PP8gxpMPZx
12:42:42 229 632.5000 XLON 07003070000109624-E0PP8gxpMQM5
12:44:22 1 632.5000 XLON 07003070000110250-E0PP8gxpMR0H
12:44:22 262 632.5000 XLON 07003070000110250-E0PP8gxpMR0J
12:46:02 246 632.5000 XLON 05003050000110904-E0PP8gxpMRwj
12:47:42 251 632.5000 XLON 05003050000111558-E0PP8gxpMSif
12:49:28 216 632.0000 XLON 07003070000107535-E0PP8gxpMUDg
13:00:22 1 632.5000 XLON 07003070000117118-E0PP8gxpMa7G
13:00:22 116 632.5000 XLON 07003070000117118-E0PP8gxpMa7I
13:00:25 322 632.5000 XLON 05003050000117031-E0PP8gxpMaBY
13:01:42 383 632.0000 XLON 05003050000117411-E0PP8gxpMb3P
13:02:42 322 632.0000 XLON 05003050000118362-E0PP8gxpMbfT
13:04:22 51 632.0000 XLON 05003050000119088-E0PP8gxpMcMz
13:04:22 58 632.0000 XLON 05003050000119088-E0PP8gxpMcMx
13:04:22 256 632.0000 XLON 05003050000119088-E0PP8gxpMcMv
13:05:35 179 631.5000 XLON 05003050000113125-E0PP8gxpMdGI
13:27:58 326 631.5000 XLON 07003070000121210-E0PP8gxpMolK
13:27:59 350 631.5000 XLON 07003070000129276-E0PP8gxpMomc
13:28:00 377 631.5000 XLON 05003050000129261-E0PP8gxpMony
13:28:28 269 631.5000 XLON 05003050000129271-E0PP8gxpMoze
13:28:53 323 631.5000 XLON 07003070000129429-E0PP8gxpMpCJ
13:36:45 113 633.0000 XLON 07003070000132102-E0PP8gxpMtlC
13:36:45 177 633.0000 XLON 07003070000132102-E0PP8gxpMtlJ
13:37:04 399 633.0000 XLON 07003070000132678-E0PP8gxpMu0Y
13:39:09 139 634.0000 XLON 07003070000133720-E0PP8gxpMv7z
13:39:10 370 634.0000 XLON 07003070000133727-E0PP8gxpMv8o
13:39:11 396 634.0000 XLON 07003070000133735-E0PP8gxpMv9c
13:39:13 396 634.0000 XLON 07003070000133748-E0PP8gxpMvAH
13:40:34 399 633.0000 XLON 07003070000132867-E0PP8gxpMw2G
13:40:51 367 633.0000 XLON 05003050000134297-E0PP8gxpMw7j
13:40:57 128 632.5000 XLON 05003050000132043-E0PP8gxpMwBf
13:40:57 153 632.5000 XLON 07003070000132093-E0PP8gxpMwBh
13:42:56 254 632.5000 XLON 07003070000135090-E0PP8gxpMy59
13:45:10 208 632.5000 XLON 05003050000135682-E0PP8gxpMzX5
13:48:28 4 632.5000 XLON 07003070000137016-E0PP8gxpN12f
13:49:22 281 632.5000 XLON 07003070000137016-E0PP8gxpN1Rb
13:49:22 22 633.0000 XLON 07003070000137616-E0PP8gxpN1RL
13:49:22 104 633.0000 XLON 07003070000137616-E0PP8gxpN1RN
13:49:42 260 631.5000 XLON 05003050000135641-E0PP8gxpN1Zq
13:49:42 31 631.5000 XLON 05003050000135641-E0PP8gxpN1Zt
13:51:02 219 631.5000 XLON 07003070000138415-E0PP8gxpN2oG
13:52:42 159 631.0000 XLON 07003070000139105-E0PP8gxpN3hH
13:52:42 109 631.0000 XLON 07003070000139105-E0PP8gxpN3hJ
13:54:22 17 631.0000 XLON 05003050000139734-E0PP8gxpN4U4
13:54:22 123 631.0000 XLON 05003050000139734-E0PP8gxpN4U6
13:54:22 187 631.0000 XLON 05003050000139734-E0PP8gxpN4U8
13:56:02 118 631.0000 XLON 05003050000140263-E0PP8gxpN5XF
13:56:02 127 631.0000 XLON 05003050000140263-E0PP8gxpN5XH
14:07:43 198 630.5000 XLON 07003070000143121-E0PP8gxpNCsy
14:08:30 73 630.0000 XLON 07003070000145293-E0PP8gxpNDOK
14:08:30 44 630.0000 XLON 07003070000145293-E0PP8gxpNDOM
14:08:32 203 630.0000 XLON 05003050000145294-E0PP8gxpNDQh
14:11:50 3 630.5000 XLON 07003070000146458-E0PP8gxpNF2l
14:12:22 286 630.5000 XLON 07003070000146458-E0PP8gxpNFSM
14:15:10 81 631.0000 XLON 05003050000147773-E0PP8gxpNGtv
14:15:10 314 631.0000 XLON 05003050000147773-E0PP8gxpNGtx
14:15:10 24 631.0000 XLON 05003050000147773-E0PP8gxpNGtz
14:17:50 353 631.0000 XLON 05003050000149232-E0PP8gxpNIYS
14:17:50 262 630.5000 XLON 07003070000147162-E0PP8gxpNIYc
14:18:47 356 630.5000 XLON 07003070000149607-E0PP8gxpNJE0
14:18:48 287 630.0000 XLON 07003070000145871-E0PP8gxpNJEy
14:20:09 27 630.0000 XLON 07003070000145871-E0PP8gxpNK1J
14:24:30 215 632.5000 XLON 05003050000152526-E0PP8gxpNMkY
14:24:30 107 632.5000 XLON 05003050000152526-E0PP8gxpNMka
14:24:30 18 632.5000 XLON 05003050000152526-E0PP8gxpNMkc
14:24:30 100 632.5000 XLON 05003050000152526-E0PP8gxpNMke
14:25:10 12 632.5000 XLON 05003050000152833-E0PP8gxpNN4O
14:25:10 24 632.5000 XLON 05003050000152833-E0PP8gxpNN4Q
14:25:10 100 632.5000 XLON 05003050000152833-E0PP8gxpNN4S
14:25:10 160 632.5000 XLON 05003050000152833-E0PP8gxpNN4U
14:25:10 174 632.5000 XLON 05003050000152833-E0PP8gxpNN4W
14:26:50 368 632.5000 XLON 07003070000153721-E0PP8gxpNNuQ
14:28:30 47 633.0000 XLON 05003050000154426-E0PP8gxpNOpW
14:28:30 27 633.0000 XLON 05003050000154426-E0PP8gxpNOpY
14:28:30 182 633.0000 XLON 05003050000154426-E0PP8gxpNOpa
14:28:30 138 633.0000 XLON 05003050000154426-E0PP8gxpNOpc
14:30:10 21 633.0000 XLON 07003070000155655-E0PP8gxpNRPv
14:31:10 262 633.0000 XLON 05003050000156917-E0PP8gxpNUCV
14:32:02 262 633.5000 XLON 05003050000157877-E0PP8gxpNW0o
14:32:59 198 633.5000 XLON 05003050000159068-E0PP8gxpNXzE
14:33:30 341 633.5000 XLON 05003050000159604-E0PP8gxpNYnA
14:33:43 262 632.5000 XLON 07003070000157831-E0PP8gxpNZFa
14:35:13 396 633.0000 XLON 05003050000161015-E0PP8gxpNc5Y
14:36:50 817 633.5000 XLON 07003070000162932-E0PP8gxpNex8
14:38:30 370 634.0000 XLON 07003070000164387-E0PP8gxpNhLI
14:41:10 343 634.0000 XLON 05003050000167439-E0PP8gxpNmIs
14:42:50 370 634.0000 XLON 05003050000169074-E0PP8gxpNp86
14:43:30 371 634.0000 XLON 07003070000169971-E0PP8gxpNq1w
14:45:10 292 634.0000 XLON 07003070000172193-E0PP8gxpNrru
14:46:10 131 634.0000 XLON 07003070000173664-E0PP8gxpNtCA
14:46:50 290 633.0000 XLON 07003070000166450-E0PP8gxpNu88
14:46:50 262 634.0000 XLON 05003050000174110-E0PP8gxpNu7c
14:48:30 31 632.5000 XLON 05003050000175441-E0PP8gxpNxIZ
14:49:30 190 632.5000 XLON 07003070000176386-E0PP8gxpNyUx
14:50:10 43 632.5000 XLON 07003070000176933-E0PP8gxpNzXn
14:50:10 22 632.5000 XLON 07003070000176933-E0PP8gxpNzXp
14:52:39 600 633.5000 XLON 05003050000178390-E0PP8gxpO354
14:52:39 2 633.5000 XLON 05003050000178390-E0PP8gxpO356
14:52:39 33 633.5000 XLON 05003050000178390-E0PP8gxpO358
14:52:41 201 633.5000 XLON 07003070000178612-E0PP8gxpO37N
14:53:30 365 634.0000 XLON 05003050000178891-E0PP8gxpO4AT
14:55:10 585 634.0000 XLON 07003070000180071-E0PP8gxpO62x
14:56:50 502 634.5000 XLON 05003050000180844-E0PP8gxpO8AZ
14:58:30 268 634.0000 XLON 07003070000182212-E0PP8gxpO9dA
15:01:12 271 634.5000 XLON 05003050000185313-E0PP8gxpOCX7
15:01:15 252 634.5000 XLON 07003070000185646-E0PP8gxpOCb9
15:02:50 426 634.5000 XLON 07003070000187058-E0PP8gxpOEnB
15:03:30 635 634.5000 XLON 07003070000187587-E0PP8gxpOFln
15:15:20 231 636.0000 XLON 07003070000195492-E0PP8gxpOUq8
15:15:20 20 636.0000 XLON 07003070000195492-E0PP8gxpOUqA
15:15:20 93 636.0000 XLON 07003070000195492-E0PP8gxpOUqC
15:17:00 317 636.0000 XLON 05003050000196251-E0PP8gxpOX3w
15:19:26 334 635.0000 XLON 05003050000197843-E0PP8gxpOZaY
15:20:20 417 635.0000 XLON 05003050000198476-E0PP8gxpOafB
15:22:34 334 635.5000 XLON 05003050000199631-E0PP8gxpOcrd
15:24:27 354 635.5000 XLON 07003070000201520-E0PP8gxpOf8V
15:24:30 279 634.5000 XLON 07003070000201057-E0PP8gxpOfDe
15:26:07 212 635.5000 XLON 05003050000202335-E0PP8gxpOhBy
15:26:07 191 635.5000 XLON 05003050000202335-E0PP8gxpOhC0
15:26:07 16 635.5000 XLON 05003050000202335-E0PP8gxpOhC2
15:26:25 280 634.5000 XLON 05003050000201876-E0PP8gxpOhXG
15:26:25 389 634.0000 XLON 07003070000197700-E0PP8gxpOhXZ
15:29:46 100 634.5000 XLON 05003050000204657-E0PP8gxpOl0g
15:29:46 124 634.5000 XLON 05003050000204657-E0PP8gxpOl0i
15:29:46 19 634.5000 XLON 05003050000204657-E0PP8gxpOl0k
15:29:46 67 634.5000 XLON 05003050000204657-E0PP8gxpOl0m
15:30:20 392 634.5000 XLON 07003070000205446-E0PP8gxpOlsA
15:32:02 133 634.5000 XLON 05003050000206070-E0PP8gxpOnmK
15:32:02 203 634.5000 XLON 05003050000206070-E0PP8gxpOnmM
15:33:05 419 634.5000 XLON 05003050000206676-E0PP8gxpOof0
15:34:31 20 634.5000 XLON 07003070000208109-E0PP8gxpOqUH
15:34:31 396 634.5000 XLON 07003070000208109-E0PP8gxpOqUJ
15:35:44 12 635.0000 XLON 07003070000208946-E0PP8gxpOrtn
15:35:47 268 635.0000 XLON 05003050000208608-E0PP8gxpOs0p
15:35:47 75 635.0000 XLON 05003050000208608-E0PP8gxpOs0r
15:36:16 304 634.5000 XLON 05003050000208337-E0PP8gxpOsb0
15:37:27 273 635.0000 XLON 07003070000210120-E0PP8gxpOuBH
15:38:27 191 635.0000 XLON 07003070000210847-E0PP8gxpOuvk
15:39:07 278 635.0000 XLON 05003050000210840-E0PP8gxpOvXb
15:40:07 26 635.0000 XLON 07003070000211766-E0PP8gxpOwAr
15:40:07 8 635.0000 XLON 07003070000211766-E0PP8gxpOwAt
15:40:18 325 635.0000 XLON 07003070000211866-E0PP8gxpOwR6
15:40:21 271 635.0000 XLON 07003070000211892-E0PP8gxpOwSR
15:41:08 156 635.0000 XLON 05003050000212097-E0PP8gxpOxEI
15:42:01 403 635.0000 XLON 07003070000213091-E0PP8gxpOy70
15:42:01 1 635.0000 XLON 07003070000213091-E0PP8gxpOy6v
15:44:06 2 635.0000 XLON 07003070000214500-E0PP8gxpP0ak
15:44:06 288 635.0000 XLON 07003070000214500-E0PP8gxpP0am
15:44:48 40 634.5000 XLON 05003050000213845-E0PP8gxpP1Uj
15:44:48 283 634.5000 XLON 05003050000213845-E0PP8gxpP1Um
15:44:48 407 635.0000 XLON 07003070000214928-E0PP8gxpP1UY
15:45:21 331 634.5000 XLON 05003050000214979-E0PP8gxpP24J
15:45:51 72 634.0000 XLON 07003070000208052-E0PP8gxpP2R7
15:45:51 260 634.0000 XLON 07003070000208052-E0PP8gxpP2R9
15:48:01 269 634.0000 XLON 07003070000216989-E0PP8gxpP4wf
15:48:41 370 634.0000 XLON 07003070000217286-E0PP8gxpP5Z3
15:50:21 189 633.5000 XLON 07003070000218143-E0PP8gxpP7Gd
15:50:21 207 633.5000 XLON 07003070000218143-E0PP8gxpP7Gb
15:51:46 345 633.0000 XLON 05003050000215986-E0PP8gxpP8LT
15:56:07 266 635.0000 XLON 05003050000220991-E0PP8gxpPBzK
15:56:08 293 635.0000 XLON 07003070000221386-E0PP8gxpPC1H
15:56:09 293 635.0000 XLON 05003050000221026-E0PP8gxpPC24
15:56:10 155 635.0000 XLON 07003070000221417-E0PP8gxpPC3C
15:56:10 111 635.0000 XLON 07003070000221417-E0PP8gxpPC3E
15:56:29 374 634.5000 XLON
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 87,048
Lowest price paid per share: 617.5000
Highest price paid per share: 637.0000
Average price paid per share: 632.0150
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,647,757 shares at a cost
(including dealing and associated costs) of £51,970,867.20.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,145,874 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 1 December 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:08:36 308 621.5000 XLON 07003070000007004-E0PP8gxpJggZ
08:08:40 283 627.5000 XLON 07003070000007025-E0PP8gxpJgmA
08:08:43 233 627.5000 XLON 05003050000006973-E0PP8gxpJgow
08:09:22 151 630.0000 XLON 07003070000007134-E0PP8gxpJhiL
08:09:22 206 630.0000 XLON 07003070000007134-E0PP8gxpJhiN
08:10:15 227 622.5000 XLON 05003050000007268-E0PP8gxpJivH
08:12:01 179 622.5000 XLON 07003070000007585-E0PP8gxpJkMT
08:14:36 85 622.5000 XLON 05003050000007600-E0PP8gxpJlp2
08:15:11 214 624.0000 XLON 07003070000008040-E0PP8gxpJmDP
08:15:12 168 624.0000 XLON 07003070000008043-E0PP8gxpJmFN
08:15:13 158 624.0000 XLON 07003070000008053-E0PP8gxpJmIz
08:15:22 158 624.0000 XLON 07003070000008077-E0PP8gxpJmP1
08:16:01 155 624.0000 XLON 05003050000008607-E0PP8gxpJmw5
08:16:38 192 624.0000 XLON 07003070000008964-E0PP8gxpJnHy
08:17:25 192 624.0000 XLON 05003050000009255-E0PP8gxpJngw
08:18:11 192 624.0000 XLON 07003070000009700-E0PP8gxpJoEs
08:19:01 182 624.0000 XLON 07003070000009976-E0PP8gxpJoyD
08:20:45 151 624.0000 XLON 05003050000010190-E0PP8gxpJq5T
08:23:29 182 623.0000 XLON 07003070000010776-E0PP8gxpJsFc
08:23:30 103 623.0000 XLON 07003070000010776-E0PP8gxpJsFw
08:23:56 95 623.0000 XLON 07003070000011847-E0PP8gxpJsVg
08:24:01 168 623.0000 XLON 07003070000011847-E0PP8gxpJsYr
08:24:02 122 622.5000 XLON 05003050000007600-E0PP8gxpJsZg
08:24:02 209 623.0000 XLON 05003050000011920-E0PP8gxpJsZM
08:24:44 174 622.5000 XLON 07003070000012275-E0PP8gxpJt3B
08:25:30 209 621.0000 XLON 07003070000007432-E0PP8gxpJthB
08:25:44 134 621.0000 XLON 07003070000012652-E0PP8gxpJu0O
08:26:01 272 621.0000 XLON 05003050000012635-E0PP8gxpJu9b
08:26:11 136 620.0000 XLON 05003050000011723-E0PP8gxpJuFs
08:27:01 133 620.0000 XLON 05003050000012981-E0PP8gxpJuiK
08:27:43 147 617.5000 XLON 05003050000012529-E0PP8gxpJvhh
08:27:43 56 617.5000 XLON 07003070000012757-E0PP8gxpJvhj
08:27:43 95 617.5000 XLON 07003070000012757-E0PP8gxpJvho
08:36:39 173 620.0000 XLON 07003070000017278-E0PP8gxpK2Ww
08:49:45 128 622.0000 XLON 05003050000020263-E0PP8gxpKBiR
08:49:45 138 622.0000 XLON 07003070000019960-E0PP8gxpKBiP
08:49:46 154 622.0000 XLON 05003050000022181-E0PP8gxpKBnM
08:49:47 1 622.0000 XLON 07003070000022273-E0PP8gxpKBpI
08:49:47 190 622.0000 XLON 07003070000022273-E0PP8gxpKBpK
08:49:48 191 622.0000 XLON 05003050000022193-E0PP8gxpKBqT
08:50:17 162 622.0000 XLON 07003070000022289-E0PP8gxpKCFt
08:50:18 206 622.0000 XLON 07003070000022868-E0PP8gxpKCI1
08:50:19 147 622.0000 XLON 05003050000022786-E0PP8gxpKCIb
08:50:25 147 622.0000 XLON 05003050000022793-E0PP8gxpKCL3
08:50:26 206 622.0000 XLON 07003070000022938-E0PP8gxpKCMG
08:50:27 191 622.0000 XLON 07003070000022959-E0PP8gxpKCN0
08:50:34 215 622.0000 XLON 05003050000022994-E0PP8gxpKCiv
08:50:34 191 622.0000 XLON 07003070000022969-E0PP8gxpKCit
08:51:02 178 623.5000 XLON 07003070000023307-E0PP8gxpKD3W
08:51:19 163 624.0000 XLON 05003050000023416-E0PP8gxpKDGF
08:51:20 207 624.0000 XLON 07003070000023497-E0PP8gxpKDGf
08:51:50 222 624.0000 XLON 05003050000023424-E0PP8gxpKDbI
08:51:50 148 623.5000 XLON 05003050000023299-E0PP8gxpKDbN
09:00:43 37 623.5000 XLON 05003050000023595-E0PP8gxpKIwr
09:00:43 157 623.5000 XLON 05003050000023595-E0PP8gxpKIwu
09:00:43 53 623.5000 XLON 05003050000023907-E0PP8gxpKIwy
09:00:43 277 623.5000 XLON 05003050000023907-E0PP8gxpKIx0
09:00:44 196 623.5000 XLON 07003070000028040-E0PP8gxpKIyB
09:00:45 227 623.5000 XLON 05003050000027957-E0PP8gxpKIyU
09:00:46 196 623.5000 XLON 05003050000027966-E0PP8gxpKIyt
09:00:47 151 623.5000 XLON 07003070000028090-E0PP8gxpKJ0O
09:00:48 181 623.5000 XLON 05003050000028000-E0PP8gxpKJ0k
09:01:04 100 623.5000 XLON 07003070000028117-E0PP8gxpKJCD
09:01:04 127 623.5000 XLON 07003070000028117-E0PP8gxpKJCA
09:01:05 164 623.0000 XLON 07003070000023114-E0PP8gxpKJDy
09:01:11 196 622.5000 XLON 07003070000028518-E0PP8gxpKJJ9
09:01:48 181 623.0000 XLON 07003070000028981-E0PP8gxpKJrJ
09:02:44 161 623.0000 XLON 07003070000029550-E0PP8gxpKKtJ
09:02:44 65 623.0000 XLON 07003070000029550-E0PP8gxpKKtL
09:02:44 1 623.0000 XLON 07003070000029550-E0PP8gxpKKtC
09:04:13 196 625.5000 XLON 07003070000030304-E0PP8gxpKMMq
09:07:02 167 625.5000 XLON 07003070000032009-E0PP8gxpKOv7
09:18:37 237 626.0000 XLON 07003070000032237-E0PP8gxpKWc7
09:18:38 337 626.0000 XLON 05003050000036957-E0PP8gxpKWfk
09:18:38 125 626.0000 XLON 05003050000036957-E0PP8gxpKWfi
09:18:39 13 626.0000 XLON 07003070000037026-E0PP8gxpKWhW
09:18:39 188 626.0000 XLON 07003070000037026-E0PP8gxpKWhT
09:18:41 216 626.0000 XLON 07003070000037031-E0PP8gxpKWmD
09:18:42 267 626.0000 XLON 05003050000036994-E0PP8gxpKWo0
09:18:44 15 626.0000 XLON 05003050000036994-E0PP8gxpKWqk
09:18:44 208 626.0000 XLON 07003070000037053-E0PP8gxpKWqm
09:20:57 1 626.0000 XLON 07003070000037084-E0PP8gxpKYWS
09:27:20 390 631.0000 XLON 05003050000040775-E0PP8gxpKcqv
09:27:20 160 631.0000 XLON 05003050000040775-E0PP8gxpKcqx
09:27:20 162 631.0000 XLON 05003050000040775-E0PP8gxpKcqz
09:27:21 178 631.0000 XLON 05003050000040777-E0PP8gxpKcs3
09:27:22 154 631.0000 XLON 07003070000040825-E0PP8gxpKcta
09:28:53 169 632.5000 XLON 07003070000041341-E0PP8gxpKdqU
09:28:54 206 632.5000 XLON 05003050000041290-E0PP8gxpKdra
09:28:54 160 632.5000 XLON 05003050000041290-E0PP8gxpKdrc
09:29:21 201 632.5000 XLON 07003070000041511-E0PP8gxpKe6f
09:29:23 165 633.0000 XLON 05003050000041483-E0PP8gxpKeBc
09:30:23 300 632.5000 XLON 07003070000042117-E0PP8gxpKehb
09:31:01 165 632.5000 XLON 05003050000042484-E0PP8gxpKeuI
09:31:02 165 632.5000 XLON 07003070000042534-E0PP8gxpKeuf
09:32:03 165 632.5000 XLON 05003050000042868-E0PP8gxpKfPl
09:32:42 165 632.5000 XLON 07003070000043228-E0PP8gxpKfw6
09:33:42 165 632.5000 XLON 05003050000043582-E0PP8gxpKgeD
09:33:46 153 631.5000 XLON 07003070000041178-E0PP8gxpKgfV
09:34:23 306 631.0000 XLON 05003050000043797-E0PP8gxpKgyG
09:36:02 24 631.0000 XLON 07003070000044586-E0PP8gxpKiBj
09:37:04 29 631.0000 XLON 07003070000044962-E0PP8gxpKiuK
09:37:04 356 631.0000 XLON 07003070000044962-E0PP8gxpKiuM
09:37:42 144 631.0000 XLON 07003070000045194-E0PP8gxpKjBj
09:37:42 25 631.0000 XLON 07003070000045194-E0PP8gxpKjBl
09:39:22 44 630.5000 XLON 05003050000045989-E0PP8gxpKkd1
09:40:22 231 629.0000 XLON 05003050000041468-E0PP8gxpKlOx
09:40:22 240 630.0000 XLON 05003050000046464-E0PP8gxpKlOa
09:40:22 216 629.5000 XLON 05003050000044569-E0PP8gxpKlOq
09:41:02 176 629.0000 XLON 07003070000046722-E0PP8gxpKlo9
09:45:54 180 629.0000 XLON 05003050000048366-E0PP8gxpKosW
09:46:02 156 629.0000 XLON 07003070000048473-E0PP8gxpKovs
09:47:42 258 629.0000 XLON 05003050000049133-E0PP8gxpKqCt
09:47:42 9 629.0000 XLON 07003070000048473-E0PP8gxpKqCr
09:50:09 2 629.0000 XLON 07003070000049922-E0PP8gxpKs0S
09:50:50 160 629.0000 XLON 07003070000049922-E0PP8gxpKsLS
09:54:17 162 628.5000 XLON 05003050000047256-E0PP8gxpKuj3
09:54:17 129 629.0000 XLON 05003050000050561-E0PP8gxpKuib
09:54:17 84 629.0000 XLON 07003070000049922-E0PP8gxpKuiZ
09:55:05 31 629.5000 XLON 07003070000052295-E0PP8gxpKvLH
09:55:05 30 629.5000 XLON 07003070000052295-E0PP8gxpKvLJ
09:55:06 126 629.5000 XLON 07003070000052295-E0PP8gxpKvLU
09:55:06 132 629.5000 XLON 05003050000052164-E0PP8gxpKvLY
09:56:02 241 629.5000 XLON 05003050000052528-E0PP8gxpKwAE
09:57:42 2 629.5000 XLON 05003050000053130-E0PP8gxpKxWv
09:57:42 310 629.5000 XLON 05003050000053130-E0PP8gxpKxWx
09:59:29 365 629.5000 XLON 07003070000053869-E0PP8gxpKyWQ
10:04:22 211 630.5000 XLON 07003070000055723-E0PP8gxpL1qR
10:10:06 211 632.5000 XLON 07003070000057861-E0PP8gxpL5sM
10:12:32 244 633.0000 XLON 07003070000058548-E0PP8gxpL7jX
10:14:58 255 634.0000 XLON 05003050000059287-E0PP8gxpL9Fh
10:15:58 202 634.0000 XLON 05003050000059602-E0PP8gxpLA5s
10:16:02 593 634.0000 XLON 07003070000059735-E0PP8gxpLA93
10:17:18 43 633.0000 XLON 07003070000058736-E0PP8gxpLBfP
10:17:18 174 633.0000 XLON 07003070000058736-E0PP8gxpLBfS
10:17:42 71 633.0000 XLON 07003070000060332-E0PP8gxpLBwy
10:17:42 187 633.0000 XLON 07003070000060332-E0PP8gxpLBww
10:21:40 22 633.0000 XLON 05003050000060731-E0PP8gxpLEAh
10:21:40 222 633.0000 XLON 05003050000060731-E0PP8gxpLEAj
10:21:42 167 632.5000 XLON 07003070000058202-E0PP8gxpLECu
10:21:42 27 632.5000 XLON 07003070000058202-E0PP8gxpLECw
10:25:22 279 632.5000 XLON 07003070000062696-E0PP8gxpLGpK
10:42:57 69 633.0000 XLON 07003070000063289-E0PP8gxpLQR0
10:42:57 1 633.0000 XLON 07003070000063289-E0PP8gxpLQR9
10:42:57 165 633.0000 XLON 07003070000063289-E0PP8gxpLQRE
10:42:58 333 633.0000 XLON 07003070000067891-E0PP8gxpLQRt
10:42:59 364 633.0000 XLON 07003070000067898-E0PP8gxpLQSQ
10:45:05 268 633.0000 XLON 05003050000067754-E0PP8gxpLRyB
10:45:11 27 633.5000 XLON 07003070000068742-E0PP8gxpLS8i
10:45:11 133 633.5000 XLON 07003070000068742-E0PP8gxpLS8k
10:45:12 241 633.5000 XLON 07003070000068748-E0PP8gxpLS9R
10:45:13 263 633.5000 XLON 05003050000068619-E0PP8gxpLSAA
10:46:02 219 633.5000 XLON 05003050000068948-E0PP8gxpLSi2
10:47:02 262 633.5000 XLON 07003070000069344-E0PP8gxpLTIC
10:47:42 262 633.5000 XLON 07003070000069564-E0PP8gxpLTrf
10:50:02 2 633.5000 XLON 05003050000069783-E0PP8gxpLUpc
10:50:22 241 633.0000 XLON 05003050000068526-E0PP8gxpLVGR
10:50:22 186 633.5000 XLON 05003050000069783-E0PP8gxpLVG3
10:51:02 240 633.0000 XLON 07003070000070725-E0PP8gxpLVcR
10:52:02 138 633.0000 XLON 07003070000071065-E0PP8gxpLWA2
10:52:42 305 633.0000 XLON 07003070000071243-E0PP8gxpLWPR
10:53:01 121 632.5000 XLON 07003070000063047-E0PP8gxpLWXO
10:53:44 109 632.5000 XLON 07003070000063047-E0PP8gxpLWpT
10:54:22 143 632.5000 XLON 07003070000071736-E0PP8gxpLX52
10:54:22 90 632.5000 XLON 07003070000071736-E0PP8gxpLX54
10:56:02 2 631.5000 XLON 05003050000072168-E0PP8gxpLYo2
10:56:02 325 631.5000 XLON 05003050000072168-E0PP8gxpLYo4
10:57:42 311 631.5000 XLON 07003070000072792-E0PP8gxpLZn8
10:59:22 282 631.5000 XLON 05003050000073165-E0PP8gxpLaVF
11:05:20 174 632.0000 XLON 07003070000073990-E0PP8gxpLdXI
11:15:49 264 634.5000 XLON 07003070000079369-E0PP8gxpLj2A
11:15:49 677 634.5000 XLON 05003050000079208-E0PP8gxpLj1n
11:16:02 390 634.5000 XLON 05003050000079294-E0PP8gxpLjJj
11:21:02 353 634.5000 XLON 05003050000081128-E0PP8gxpLlO9
11:24:22 136 634.5000 XLON 05003050000082155-E0PP8gxpLmt8
11:25:22 354 634.5000 XLON 07003070000082654-E0PP8gxpLnKK
11:27:42 253 634.5000 XLON 07003070000083350-E0PP8gxpLoK8
11:29:22 30 634.5000 XLON 05003050000083624-E0PP8gxpLpAq
11:29:22 303 634.5000 XLON 05003050000083624-E0PP8gxpLpAm
11:31:02 333 634.5000 XLON 05003050000084173-E0PP8gxpLpwW
11:34:23 244 634.5000 XLON 05003050000085335-E0PP8gxpLrjA
11:37:02 247 634.5000 XLON 07003070000086377-E0PP8gxpLtJP
11:37:42 38 634.5000 XLON 07003070000086591-E0PP8gxpLtiQ
11:41:02 137 634.5000 XLON 05003050000087532-E0PP8gxpLv2N
11:42:02 171 634.5000 XLON 07003070000087989-E0PP8gxpLvQB
11:42:02 2 634.5000 XLON 07003070000087989-E0PP8gxpLvQD
11:42:02 53 634.5000 XLON 07003070000087989-E0PP8gxpLvQF
11:42:02 316 634.0000 XLON 05003050000086867-E0PP8gxpLvQN
11:47:42 52 634.0000 XLON 07003070000089605-E0PP8gxpLxpx
11:49:34 17 634.0000 XLON 07003070000089605-E0PP8gxpLyZ3
11:52:02 216 634.0000 XLON 05003050000089902-E0PP8gxpLzjk
11:52:02 74 634.0000 XLON 07003070000089605-E0PP8gxpLzji
11:55:14 212 634.5000 XLON 05003050000091096-E0PP8gxpM1Jp
11:55:14 39 634.5000 XLON 05003050000091096-E0PP8gxpM1Js
11:55:14 263 634.5000 XLON 05003050000091607-E0PP8gxpM1Jw
11:55:14 344 634.5000 XLON 07003070000091574-E0PP8gxpM1Ju
11:58:42 506 634.5000 XLON 05003050000092466-E0PP8gxpM2yS
11:58:42 250 634.5000 XLON 07003070000092889-E0PP8gxpM2yU
12:00:22 290 634.5000 XLON 05003050000093276-E0PP8gxpM3jF
12:01:04 290 634.5000 XLON 05003050000093572-E0PP8gxpM45y
12:04:43 344 634.5000 XLON 05003050000094651-E0PP8gxpM5ph
12:04:43 42 634.5000 XLON 07003070000095103-E0PP8gxpM5pl
12:13:04 227 634.5000 XLON 07003070000095103-E0PP8gxpMAg4
12:13:42 199 634.5000 XLON 05003050000098974-E0PP8gxpMAyQ
12:17:55 272 634.5000 XLON 05003050000099353-E0PP8gxpMDAR
12:17:55 248 634.5000 XLON 07003070000100706-E0PP8gxpMDAT
12:17:55 178 634.5000 XLON 07003070000100009-E0PP8gxpMDAV
12:17:55 232 634.5000 XLON 07003070000100668-E0PP8gxpMDAX
12:19:22 77 634.0000 XLON 05003050000101237-E0PP8gxpMECW
12:19:22 200 634.0000 XLON 05003050000101237-E0PP8gxpMECY
12:24:00 299 633.5000 XLON 07003070000101919-E0PP8gxpMFts
12:25:15 263 633.5000 XLON 07003070000103463-E0PP8gxpMGN0
12:25:15 84 633.5000 XLON 07003070000103463-E0PP8gxpMGMs
12:28:47 1 633.5000 XLON 05003050000103606-E0PP8gxpMI9G
12:31:11 1 633.5000 XLON 05003050000103606-E0PP8gxpMJkB
12:31:11 246 633.5000 XLON 05003050000103606-E0PP8gxpMJkD
12:32:42 183 633.5000 XLON 05003050000105972-E0PP8gxpML7G
12:32:42 432 634.0000 XLON 07003070000106299-E0PP8gxpML6z
12:34:09 248 632.5000 XLON 07003070000103103-E0PP8gxpMM3Q
12:35:13 280 632.5000 XLON 05003050000106880-E0PP8gxpMMVU
12:38:42 111 632.5000 XLON 07003070000108458-E0PP8gxpMOaF
12:39:22 255 632.5000 XLON 07003070000108626-E0PP8gxpMOvt
12:41:02 473 632.5000 XLON 07003070000109087-E0PP8gxpMPZx
12:42:42 229 632.5000 XLON 07003070000109624-E0PP8gxpMQM5
12:44:22 1 632.5000 XLON 07003070000110250-E0PP8gxpMR0H
12:44:22 262 632.5000 XLON 07003070000110250-E0PP8gxpMR0J
12:46:02 246 632.5000 XLON 05003050000110904-E0PP8gxpMRwj
12:47:42 251 632.5000 XLON 05003050000111558-E0PP8gxpMSif
12:49:28 216 632.0000 XLON 07003070000107535-E0PP8gxpMUDg
13:00:22 1 632.5000 XLON 07003070000117118-E0PP8gxpMa7G
13:00:22 116 632.5000 XLON 07003070000117118-E0PP8gxpMa7I
13:00:25 322 632.5000 XLON 05003050000117031-E0PP8gxpMaBY
13:01:42 383 632.0000 XLON 05003050000117411-E0PP8gxpMb3P
13:02:42 322 632.0000 XLON 05003050000118362-E0PP8gxpMbfT
13:04:22 51 632.0000 XLON 05003050000119088-E0PP8gxpMcMz
13:04:22 58 632.0000 XLON 05003050000119088-E0PP8gxpMcMx
13:04:22 256 632.0000 XLON 05003050000119088-E0PP8gxpMcMv
13:05:35 179 631.5000 XLON 05003050000113125-E0PP8gxpMdGI
13:27:58 326 631.5000 XLON 07003070000121210-E0PP8gxpMolK
13:27:59 350 631.5000 XLON 07003070000129276-E0PP8gxpMomc
13:28:00 377 631.5000 XLON 05003050000129261-E0PP8gxpMony
13:28:28 269 631.5000 XLON 05003050000129271-E0PP8gxpMoze
13:28:53 323 631.5000 XLON 07003070000129429-E0PP8gxpMpCJ
13:36:45 113 633.0000 XLON 07003070000132102-E0PP8gxpMtlC
13:36:45 177 633.0000 XLON 07003070000132102-E0PP8gxpMtlJ
13:37:04 399 633.0000 XLON 07003070000132678-E0PP8gxpMu0Y
13:39:09 139 634.0000 XLON 07003070000133720-E0PP8gxpMv7z
13:39:10 370 634.0000 XLON 07003070000133727-E0PP8gxpMv8o
13:39:11 396 634.0000 XLON 07003070000133735-E0PP8gxpMv9c
13:39:13 396 634.0000 XLON 07003070000133748-E0PP8gxpMvAH
13:40:34 399 633.0000 XLON 07003070000132867-E0PP8gxpMw2G
13:40:51 367 633.0000 XLON 05003050000134297-E0PP8gxpMw7j
13:40:57 128 632.5000 XLON 05003050000132043-E0PP8gxpMwBf
13:40:57 153 632.5000 XLON 07003070000132093-E0PP8gxpMwBh
13:42:56 254 632.5000 XLON 07003070000135090-E0PP8gxpMy59
13:45:10 208 632.5000 XLON 05003050000135682-E0PP8gxpMzX5
13:48:28 4 632.5000 XLON 07003070000137016-E0PP8gxpN12f
13:49:22 281 632.5000 XLON 07003070000137016-E0PP8gxpN1Rb
13:49:22 22 633.0000 XLON 07003070000137616-E0PP8gxpN1RL
13:49:22 104 633.0000 XLON 07003070000137616-E0PP8gxpN1RN
13:49:42 260 631.5000 XLON 05003050000135641-E0PP8gxpN1Zq
13:49:42 31 631.5000 XLON 05003050000135641-E0PP8gxpN1Zt
13:51:02 219 631.5000 XLON 07003070000138415-E0PP8gxpN2oG
13:52:42 159 631.0000 XLON 07003070000139105-E0PP8gxpN3hH
13:52:42 109 631.0000 XLON 07003070000139105-E0PP8gxpN3hJ
13:54:22 17 631.0000 XLON 05003050000139734-E0PP8gxpN4U4
13:54:22 123 631.0000 XLON 05003050000139734-E0PP8gxpN4U6
13:54:22 187 631.0000 XLON 05003050000139734-E0PP8gxpN4U8
13:56:02 118 631.0000 XLON 05003050000140263-E0PP8gxpN5XF
13:56:02 127 631.0000 XLON 05003050000140263-E0PP8gxpN5XH
14:07:43 198 630.5000 XLON 07003070000143121-E0PP8gxpNCsy
14:08:30 73 630.0000 XLON 07003070000145293-E0PP8gxpNDOK
14:08:30 44 630.0000 XLON 07003070000145293-E0PP8gxpNDOM
14:08:32 203 630.0000 XLON 05003050000145294-E0PP8gxpNDQh
14:11:50 3 630.5000 XLON 07003070000146458-E0PP8gxpNF2l
14:12:22 286 630.5000 XLON 07003070000146458-E0PP8gxpNFSM
14:15:10 81 631.0000 XLON 05003050000147773-E0PP8gxpNGtv
14:15:10 314 631.0000 XLON 05003050000147773-E0PP8gxpNGtx
14:15:10 24 631.0000 XLON 05003050000147773-E0PP8gxpNGtz
14:17:50 353 631.0000 XLON 05003050000149232-E0PP8gxpNIYS
14:17:50 262 630.5000 XLON 07003070000147162-E0PP8gxpNIYc
14:18:47 356 630.5000 XLON 07003070000149607-E0PP8gxpNJE0
14:18:48 287 630.0000 XLON 07003070000145871-E0PP8gxpNJEy
14:20:09 27 630.0000 XLON 07003070000145871-E0PP8gxpNK1J
14:24:30 215 632.5000 XLON 05003050000152526-E0PP8gxpNMkY
14:24:30 107 632.5000 XLON 05003050000152526-E0PP8gxpNMka
14:24:30 18 632.5000 XLON 05003050000152526-E0PP8gxpNMkc
14:24:30 100 632.5000 XLON 05003050000152526-E0PP8gxpNMke
14:25:10 12 632.5000 XLON 05003050000152833-E0PP8gxpNN4O
14:25:10 24 632.5000 XLON 05003050000152833-E0PP8gxpNN4Q
14:25:10 100 632.5000 XLON 05003050000152833-E0PP8gxpNN4S
14:25:10 160 632.5000 XLON 05003050000152833-E0PP8gxpNN4U
14:25:10 174 632.5000 XLON 05003050000152833-E0PP8gxpNN4W
14:26:50 368 632.5000 XLON 07003070000153721-E0PP8gxpNNuQ
14:28:30 47 633.0000 XLON 05003050000154426-E0PP8gxpNOpW
14:28:30 27 633.0000 XLON 05003050000154426-E0PP8gxpNOpY
14:28:30 182 633.0000 XLON 05003050000154426-E0PP8gxpNOpa
14:28:30 138 633.0000 XLON 05003050000154426-E0PP8gxpNOpc
14:30:10 21 633.0000 XLON 07003070000155655-E0PP8gxpNRPv
14:31:10 262 633.0000 XLON 05003050000156917-E0PP8gxpNUCV
14:32:02 262 633.5000 XLON 05003050000157877-E0PP8gxpNW0o
14:32:59 198 633.5000 XLON 05003050000159068-E0PP8gxpNXzE
14:33:30 341 633.5000 XLON 05003050000159604-E0PP8gxpNYnA
14:33:43 262 632.5000 XLON 07003070000157831-E0PP8gxpNZFa
14:35:13 396 633.0000 XLON 05003050000161015-E0PP8gxpNc5Y
14:36:50 817 633.5000 XLON 07003070000162932-E0PP8gxpNex8
14:38:30 370 634.0000 XLON 07003070000164387-E0PP8gxpNhLI
14:41:10 343 634.0000 XLON 05003050000167439-E0PP8gxpNmIs
14:42:50 370 634.0000 XLON 05003050000169074-E0PP8gxpNp86
14:43:30 371 634.0000 XLON 07003070000169971-E0PP8gxpNq1w
14:45:10 292 634.0000 XLON 07003070000172193-E0PP8gxpNrru
14:46:10 131 634.0000 XLON 07003070000173664-E0PP8gxpNtCA
14:46:50 290 633.0000 XLON 07003070000166450-E0PP8gxpNu88
14:46:50 262 634.0000 XLON 05003050000174110-E0PP8gxpNu7c
14:48:30 31 632.5000 XLON 05003050000175441-E0PP8gxpNxIZ
14:49:30 190 632.5000 XLON 07003070000176386-E0PP8gxpNyUx
14:50:10 43 632.5000 XLON 07003070000176933-E0PP8gxpNzXn
14:50:10 22 632.5000 XLON 07003070000176933-E0PP8gxpNzXp
14:52:39 600 633.5000 XLON 05003050000178390-E0PP8gxpO354
14:52:39 2 633.5000 XLON 05003050000178390-E0PP8gxpO356
14:52:39 33 633.5000 XLON 05003050000178390-E0PP8gxpO358
14:52:41 201 633.5000 XLON 07003070000178612-E0PP8gxpO37N
14:53:30 365 634.0000 XLON 05003050000178891-E0PP8gxpO4AT
14:55:10 585 634.0000 XLON 07003070000180071-E0PP8gxpO62x
14:56:50 502 634.5000 XLON 05003050000180844-E0PP8gxpO8AZ
14:58:30 268 634.0000 XLON 07003070000182212-E0PP8gxpO9dA
15:01:12 271 634.5000 XLON 05003050000185313-E0PP8gxpOCX7
15:01:15 252 634.5000 XLON 07003070000185646-E0PP8gxpOCb9
15:02:50 426 634.5000 XLON 07003070000187058-E0PP8gxpOEnB
15:03:30 635 634.5000 XLON 07003070000187587-E0PP8gxpOFln
15:15:20 231 636.0000 XLON 07003070000195492-E0PP8gxpOUq8
15:15:20 20 636.0000 XLON 07003070000195492-E0PP8gxpOUqA
15:15:20 93 636.0000 XLON 07003070000195492-E0PP8gxpOUqC
15:17:00 317 636.0000 XLON 05003050000196251-E0PP8gxpOX3w
15:19:26 334 635.0000 XLON 05003050000197843-E0PP8gxpOZaY
15:20:20 417 635.0000 XLON 05003050000198476-E0PP8gxpOafB
15:22:34 334 635.5000 XLON 05003050000199631-E0PP8gxpOcrd
15:24:27 354 635.5000 XLON 07003070000201520-E0PP8gxpOf8V
15:24:30 279 634.5000 XLON 07003070000201057-E0PP8gxpOfDe
15:26:07 212 635.5000 XLON 05003050000202335-E0PP8gxpOhBy
15:26:07 191 635.5000 XLON 05003050000202335-E0PP8gxpOhC0
15:26:07 16 635.5000 XLON 05003050000202335-E0PP8gxpOhC2
15:26:25 280 634.5000 XLON 05003050000201876-E0PP8gxpOhXG
15:26:25 389 634.0000 XLON 07003070000197700-E0PP8gxpOhXZ
15:29:46 100 634.5000 XLON 05003050000204657-E0PP8gxpOl0g
15:29:46 124 634.5000 XLON 05003050000204657-E0PP8gxpOl0i
15:29:46 19 634.5000 XLON 05003050000204657-E0PP8gxpOl0k
15:29:46 67 634.5000 XLON 05003050000204657-E0PP8gxpOl0m
15:30:20 392 634.5000 XLON 07003070000205446-E0PP8gxpOlsA
15:32:02 133 634.5000 XLON 05003050000206070-E0PP8gxpOnmK
15:32:02 203 634.5000 XLON 05003050000206070-E0PP8gxpOnmM
15:33:05 419 634.5000 XLON 05003050000206676-E0PP8gxpOof0
15:34:31 20 634.5000 XLON 07003070000208109-E0PP8gxpOqUH
15:34:31 396 634.5000 XLON 07003070000208109-E0PP8gxpOqUJ
15:35:44 12 635.0000 XLON 07003070000208946-E0PP8gxpOrtn
15:35:47 268 635.0000 XLON 05003050000208608-E0PP8gxpOs0p
15:35:47 75 635.0000 XLON 05003050000208608-E0PP8gxpOs0r
15:36:16 304 634.5000 XLON 05003050000208337-E0PP8gxpOsb0
15:37:27 273 635.0000 XLON 07003070000210120-E0PP8gxpOuBH
15:38:27 191 635.0000 XLON 07003070000210847-E0PP8gxpOuvk
15:39:07 278 635.0000 XLON 05003050000210840-E0PP8gxpOvXb
15:40:07 26 635.0000 XLON 07003070000211766-E0PP8gxpOwAr
15:40:07 8 635.0000 XLON 07003070000211766-E0PP8gxpOwAt
15:40:18 325 635.0000 XLON 07003070000211866-E0PP8gxpOwR6
15:40:21 271 635.0000 XLON 07003070000211892-E0PP8gxpOwSR
15:41:08 156 635.0000 XLON 05003050000212097-E0PP8gxpOxEI
15:42:01 403 635.0000 XLON 07003070000213091-E0PP8gxpOy70
15:42:01 1 635.0000 XLON 07003070000213091-E0PP8gxpOy6v
15:44:06 2 635.0000 XLON 07003070000214500-E0PP8gxpP0ak
15:44:06 288 635.0000 XLON 07003070000214500-E0PP8gxpP0am
15:44:48 40 634.5000 XLON 05003050000213845-E0PP8gxpP1Uj
15:44:48 283 634.5000 XLON 05003050000213845-E0PP8gxpP1Um
15:44:48 407 635.0000 XLON 07003070000214928-E0PP8gxpP1UY
15:45:21 331 634.5000 XLON 05003050000214979-E0PP8gxpP24J
15:45:51 72 634.0000 XLON 07003070000208052-E0PP8gxpP2R7
15:45:51 260 634.0000 XLON 07003070000208052-E0PP8gxpP2R9
15:48:01 269 634.0000 XLON 07003070000216989-E0PP8gxpP4wf
15:48:41 370 634.0000 XLON 07003070000217286-E0PP8gxpP5Z3
15:50:21 189 633.5000 XLON 07003070000218143-E0PP8gxpP7Gd
15:50:21 207 633.5000 XLON 07003070000218143-E0PP8gxpP7Gb
15:51:46 345 633.0000 XLON 05003050000215986-E0PP8gxpP8LT
15:56:07 266 635.0000 XLON 05003050000220991-E0PP8gxpPBzK
15:56:08 293 635.0000 XLON 07003070000221386-E0PP8gxpPC1H
15:56:09 293 635.0000 XLON 05003050000221026-E0PP8gxpPC24
15:56:10 155 635.0000 XLON 07003070000221417-E0PP8gxpPC3C
15:56:10 111 635.0000 XLON 07003070000221417-E0PP8gxpPC3E
15:56:29 374 634.5000 XLON 07003070000220469-E0PP8gxpPCH3
15:59:30 144 635.0000 XLON 07003070000223157-E0PP8gxpPEJC
15:59:30 1 635.0000 XLON 05003050000222817-E0PP8gxpPEIR
15:59:30 182 635.0000 XLON 05003050000222817-E0PP8gxpPEIU
15:59:31 399 635.0000 XLON 07003070000223174-E0PP8gxpPEKk
16:00:15 25 635.0000 XLON 07003070000223721-E0PP8gxpPFK9
16:00:15 30 635.0000 XLON 07003070000223721-E0PP8gxpPFKB
16:00:15 415 635.0000 XLON 07003070000223721-E0PP8gxpPFKD
16:00:21 4 635.0000 XLON 07003070000223801-E0PP8gxpPFQU
16:01:42 59 635.5000 XLON 05003050000224178-E0PP8gxpPGit
16:01:43 345 635.5000 XLON 07003070000224526-E0PP8gxpPGjQ
16:02:11 265 635.0000 XLON 05003050000223997-E0PP8gxpPGwA
16:05:28 311 635.5000 XLON 07003070000226127-E0PP8gxpPKai
16:05:29 398 635.5000 XLON 05003050000226254-E0PP8gxpPKbp
16:05:30 215 635.5000 XLON 05003050000226268-E0PP8gxpPKdz
16:05:30 93 635.5000 XLON 05003050000226268-E0PP8gxpPKe1
16:06:15 14 636.0000 XLON 07003070000227154-E0PP8gxpPLPc
16:06:15 423 636.0000 XLON 07003070000227154-E0PP8gxpPLPe
16:07:05 1 635.0000 XLON 05003050000225091-E0PP8gxpPMNX
16:10:19 22 636.0000 XLON 07003070000229828-E0PP8gxpPQKT
16:10:33 120 637.0000 XLON 07003070000229995-E0PP8gxpPQdZ
16:10:33 287 637.0000 XLON 07003070000229995-E0PP8gxpPQdb
16:10:34 143 636.5000 XLON 07003070000230013-E0PP8gxpPQfI
16:10:34 123 636.5000 XLON 07003070000230013-E0PP8gxpPQfK
16:10:35 367 636.5000 XLON 07003070000230021-E0PP8gxpPQgH
16:10:36 401 636.5000 XLON 05003050000229681-E0PP8gxpPQgj
16:10:49 612 636.0000 XLON 05003050000229492-E0PP8gxpPR0O
16:12:16 527 636.0000 XLON 07003070000231148-E0PP8gxpPScw
16:12:16 58 636.0000 XLON 07003070000231148-E0PP8gxpPScy
16:13:56 31 636.0000 XLON 07003070000232051-E0PP8gxpPU3W
16:13:56 524 636.0000 XLON 07003070000232051-E0PP8gxpPU3Y
16:16:21 25 636.0000 XLON 05003050000232974-E0PP8gxpPWY4
16:16:23 517 636.0000 XLON 07003070000233399-E0PP8gxpPWYs
16:16:27 97 636.0000 XLON 05003050000232987-E0PP8gxpPWbW
16:17:03 84 636.0000 XLON 05003050000232987-E0PP8gxpPX82
16:17:03 238 636.0000 XLON 07003070000233524-E0PP8gxpPX84
16:17:46 399 636.5000 XLON 07003070000233701-E0PP8gxpPXzg
16:17:46 1 636.5000 XLON 07003070000233701-E0PP8gxpPXzi
16:18:44 440 637.0000 XLON 07003070000233892-E0PP8gxpPYow
16:18:44 31 637.0000 XLON 07003070000233892-E0PP8gxpPYoy
16:19:51 312 637.0000 XLON 07003070000234079-E0PP8gxpPaOM
16:20:21 2 637.0000 XLON 05003050000233791-E0PP8gxpPbGV
16:20:21 27 637.0000 XLON 05003050000233791-E0PP8gxpPbGX
16:20:21 340 637.0000 XLON 05003050000233791-E0PP8gxpPbGZ
16:20:21 148 637.0000 XLON 05003050000233791-E0PP8gxpPbGb
16:21:12 292 636.5000 XLON 05003050000233996-E0PP8gxpPcNj
16:21:44 372 636.5000 XLON 07003070000234535-E0PP8gxpPcxy
16:21:55 146 635.5000 XLON 05003050000232698-E0PP8gxpPdAH
16:21:55 171 635.5000 XLON 07003070000233091-E0PP8gxpPdAJ
16:21:55 8 636.0000 XLON 07003070000233524-E0PP8gxpPd9w
16:23:03 187 635.5000 XLON 07003070000234802-E0PP8gxpPeEL
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFBELLFFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Annual Report and Accounts and Notice of Meeting
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement