REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC9531Ja&default-theme=true
RNS Number : 9531J Future PLC 03 December 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 2 December 2025
Aggregate number of ordinary shares purchased: 89,084
Lowest price paid per share: 615.0000
Highest price paid per share: 638.5000
Average price paid per share: 624.4907
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,736,841 shares at a cost
(including dealing and associated costs) of £52,531,084.25.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,056,790 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 2 December 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:18 329 638.5000 XLON 05003050000005039-E0PPreRkq0Ds
08:02:19 329 638.0000 XLON 05003050000005032-E0PPreRkq0GU
08:03:31 253 637.5000 XLON 05003050000005096-E0PPreRkq1eD
08:03:31 253 637.0000 XLON 07003070000005071-E0PPreRkq1eU
08:04:20 354 636.0000 XLON 07003070000005150-E0PPreRkq2jE
08:04:20 235 635.5000 XLON 07003070000005409-E0PPreRkq2jO
08:07:00 350 634.0000 XLON 05003050000005692-E0PPreRkq6bA
08:15:48 188 636.5000 XLON 07003070000006456-E0PPreRkqGM9
08:15:48 150 636.5000 XLON 07003070000006582-E0PPreRkqGMB
08:15:48 131 637.0000 XLON 07003070000006661-E0PPreRkqGLc
08:15:48 57 637.0000 XLON 07003070000006661-E0PPreRkqGLe
08:17:10 135 637.0000 XLON 05003050000007796-E0PPreRkqHu4
08:21:49 153 638.5000 XLON 07003070000009546-E0PPreRkqM00
08:21:53 151 638.5000 XLON 05003050000009783-E0PPreRkqM2s
08:21:54 176 638.5000 XLON 05003050000009802-E0PPreRkqM3E
08:21:59 126 638.5000 XLON 05003050000009807-E0PPreRkqMA2
08:22:00 164 638.5000 XLON 05003050000009831-E0PPreRkqMAe
08:22:01 139 638.5000 XLON 07003070000009891-E0PPreRkqMD9
08:22:02 236 638.5000 XLON 05003050000009857-E0PPreRkqMH7
08:22:04 128 638.0000 XLON 05003050000008667-E0PPreRkqMLW
08:22:24 155 637.5000 XLON 05003050000008174-E0PPreRkqMdC
08:23:02 180 637.5000 XLON 05003050000010231-E0PPreRkqN4p
08:23:24 217 635.0000 XLON 07003070000009899-E0PPreRkqNlT
08:26:39 216 635.0000 XLON 07003070000011501-E0PPreRkqQ8Z
08:26:44 170 634.0000 XLON 05003050000010522-E0PPreRkqQET
08:26:45 216 634.0000 XLON 07003070000011653-E0PPreRkqQFO
08:27:45 209 634.0000 XLON 07003070000011979-E0PPreRkqQoi
08:30:44 200 634.5000 XLON 07003070000012720-E0PPreRkqSnm
08:31:00 218 634.5000 XLON 05003050000013196-E0PPreRkqT1l
08:31:32 311 633.5000 XLON 05003050000012418-E0PPreRkqTNt
08:35:24 123 635.0000 XLON 07003070000014820-E0PPreRkqWKZ
08:35:25 312 635.0000 XLON 05003050000014808-E0PPreRkqWLr
08:35:27 22 635.0000 XLON 05003050000014816-E0PPreRkqWPu
08:35:27 290 635.0000 XLON 05003050000014816-E0PPreRkqWPw
08:39:53 70 636.5000 XLON 07003070000016515-E0PPreRkqadJ
08:39:54 187 636.5000 XLON 05003050000016493-E0PPreRkqaeu
08:39:55 172 636.5000 XLON 07003070000016534-E0PPreRkqagj
08:40:10 215 636.0000 XLON 07003070000015880-E0PPreRkqau8
08:40:55 234 636.0000 XLON 07003070000016891-E0PPreRkqbQe
08:41:06 156 636.0000 XLON 05003050000016886-E0PPreRkqbXD
08:42:01 203 636.0000 XLON 05003050000017232-E0PPreRkqc7E
08:42:29 243 635.5000 XLON 07003070000015430-E0PPreRkqcVa
08:43:38 187 636.0000 XLON 05003050000017826-E0PPreRkqdGZ
08:45:19 172 634.5000 XLON 07003070000017517-E0PPreRkqemc
08:46:01 155 633.5000 XLON 05003050000018771-E0PPreRkqfNH
08:47:01 50 633.5000 XLON 07003070000019232-E0PPreRkqgDV
08:47:01 50 633.5000 XLON 07003070000019232-E0PPreRkqgDX
08:47:01 3 633.5000 XLON 07003070000019232-E0PPreRkqgDZ
08:47:49 99 633.5000 XLON 07003070000019232-E0PPreRkqgwT
08:48:02 217 633.0000 XLON 05003050000018534-E0PPreRkqhGr
08:50:21 186 633.0000 XLON 05003050000020395-E0PPreRkqiqi
08:50:21 218 632.5000 XLON 05003050000016855-E0PPreRkqiqo
08:55:18 212 632.5000 XLON 07003070000022114-E0PPreRkqm8z
08:55:20 196 633.0000 XLON 05003050000022108-E0PPreRkqmB2
08:59:35 157 635.0000 XLON 05003050000024346-E0PPreRkqoJb
09:09:00 636 635.0000 XLON 05003050000024377-E0PPreRkqtb4
09:09:01 378 634.5000 XLON 07003070000024383-E0PPreRkqtcA
09:09:01 313 635.0000 XLON 05003050000029722-E0PPreRkqtc6
09:09:02 159 635.5000 XLON 05003050000029724-E0PPreRkqtdC
09:09:02 130 635.5000 XLON 05003050000029724-E0PPreRkqtdE
09:09:02 205 635.5000 XLON 05003050000029724-E0PPreRkqtdG
09:10:02 254 635.0000 XLON 05003050000030102-E0PPreRkquGK
09:10:11 50 633.5000 XLON 07003070000022954-E0PPreRkquLs
09:16:39 113 633.5000 XLON 07003070000022954-E0PPreRkqxNt
09:16:39 144 633.5000 XLON 07003070000031406-E0PPreRkqxNv
09:16:39 237 633.0000 XLON 07003070000030457-E0PPreRkqxNx
09:20:00 223 633.0000 XLON 05003050000032860-E0PPreRkqz5J
09:20:01 223 632.5000 XLON 07003070000032893-E0PPreRkqz6E
09:20:01 395 633.0000 XLON 07003070000034145-E0PPreRkqz5w
09:20:03 334 632.5000 XLON 05003050000034143-E0PPreRkqz8T
09:21:01 54 632.5000 XLON 05003050000034509-E0PPreRkqzvu
09:21:01 15 632.5000 XLON 05003050000034509-E0PPreRkqzvw
09:21:01 72 632.5000 XLON 05003050000034509-E0PPreRkqzvy
09:21:01 1 632.5000 XLON 05003050000034509-E0PPreRkqzw0
09:22:41 215 632.5000 XLON 07003070000035200-E0PPreRkr0cd
09:23:41 27 632.5000 XLON 05003050000035581-E0PPreRkr19G
09:23:41 1 632.5000 XLON 05003050000035581-E0PPreRkr19I
09:23:41 187 632.5000 XLON 05003050000035581-E0PPreRkr19L
09:24:21 234 632.0000 XLON 05003050000034968-E0PPreRkr1U6
09:24:21 258 632.5000 XLON 05003050000035838-E0PPreRkr1Tx
09:30:43 212 632.5000 XLON 05003050000038447-E0PPreRkr4Un
09:31:01 18 632.5000 XLON 05003050000038598-E0PPreRkr4pq
09:31:01 1 632.5000 XLON 05003050000038598-E0PPreRkr4ps
09:31:01 28 632.5000 XLON 05003050000038598-E0PPreRkr4pL
09:31:36 186 632.5000 XLON 05003050000038598-E0PPreRkr5C9
09:32:01 233 632.5000 XLON 07003070000039099-E0PPreRkr5PI
09:32:41 26 632.5000 XLON 07003070000039381-E0PPreRkr5q5
09:32:41 186 632.5000 XLON 07003070000039381-E0PPreRkr5q7
09:33:15 14 632.0000 XLON 07003070000038337-E0PPreRkr6G7
09:33:15 3 632.0000 XLON 07003070000038337-E0PPreRkr6G9
09:33:17 86 632.0000 XLON 07003070000038337-E0PPreRkr6He
09:33:17 12 632.0000 XLON 07003070000038337-E0PPreRkr6Hi
09:34:02 12 632.0000 XLON 07003070000038337-E0PPreRkr6yH
09:34:27 129 632.0000 XLON 07003070000038337-E0PPreRkr7FP
09:34:27 20 632.0000 XLON 07003070000038337-E0PPreRkr7FM
09:35:21 12 632.0000 XLON 05003050000040600-E0PPreRkr7lW
09:35:21 3 632.0000 XLON 05003050000040600-E0PPreRkr7lY
09:35:21 195 632.0000 XLON 05003050000040600-E0PPreRkr7lb
09:36:01 83 632.5000 XLON 05003050000040891-E0PPreRkr84a
09:36:03 273 632.5000 XLON 05003050000040904-E0PPreRkr86E
09:37:41 80 632.5000 XLON 05003050000041633-E0PPreRkr96r
09:38:41 79 632.5000 XLON 07003070000042144-E0PPreRkr9ia
09:38:44 180 632.5000 XLON 07003070000042188-E0PPreRkr9jc
09:40:21 204 632.5000 XLON 07003070000042818-E0PPreRkrAPl
09:41:01 160 632.5000 XLON 05003050000042977-E0PPreRkrAs0
09:41:01 15 632.5000 XLON 05003050000042977-E0PPreRkrAs2
09:41:03 222 632.5000 XLON 07003070000043117-E0PPreRkrAt2
09:42:02 294 631.0000 XLON 05003050000042261-E0PPreRkrBIc
09:44:41 235 630.0000 XLON 07003070000044120-E0PPreRkrDcL
09:44:42 235 629.5000 XLON 07003070000043734-E0PPreRkrDdk
09:47:39 259 628.5000 XLON 07003070000045622-E0PPreRkrFYM
09:53:31 219 630.0000 XLON 05003050000047605-E0PPreRkrI10
09:57:41 200 631.5000 XLON 07003070000049665-E0PPreRkrKNP
09:57:41 164 631.5000 XLON 07003070000049665-E0PPreRkrKNR
09:59:21 36 631.5000 XLON 07003070000050217-E0PPreRkrL37
09:59:21 180 631.5000 XLON 07003070000050217-E0PPreRkrL39
09:59:21 200 631.5000 XLON 07003070000050217-E0PPreRkrL3B
10:02:01 72 630.0000 XLON 05003050000048904-E0PPreRkrMLl
10:02:01 65 630.0000 XLON 05003050000048904-E0PPreRkrMLS
10:02:01 192 630.0000 XLON 07003070000048168-E0PPreRkrMLQ
10:02:01 200 631.5000 XLON 07003070000052132-E0PPreRkrMLD
10:05:22 214 629.0000 XLON 07003070000053387-E0PPreRkrOBI
10:05:23 317 628.5000 XLON 07003070000051711-E0PPreRkrOC0
10:08:21 253 629.5000 XLON 07003070000054505-E0PPreRkrPuS
10:10:21 364 629.5000 XLON 07003070000055099-E0PPreRkrQi6
10:12:22 233 628.0000 XLON 05003050000053527-E0PPreRkrRUK
10:12:22 226 628.5000 XLON 07003070000054083-E0PPreRkrRUG
10:16:01 11 629.5000 XLON 07003070000057118-E0PPreRkrTI6
10:17:01 264 629.5000 XLON 05003050000057348-E0PPreRkrTgv
10:21:59 340 629.5000 XLON 07003070000059297-E0PPreRkrWSo
10:22:59 345 629.5000 XLON 05003050000059469-E0PPreRkrWrQ
10:23:39 398 629.5000 XLON 05003050000059703-E0PPreRkrXBW
10:25:19 350 629.5000 XLON 07003070000060472-E0PPreRkrXu4
10:27:01 260 629.5000 XLON 05003050000060791-E0PPreRkrYlu
10:27:41 402 629.5000 XLON 05003050000060976-E0PPreRkrZ6v
10:28:23 404 628.5000 XLON 05003050000060487-E0PPreRkrZOW
10:35:21 354 630.0000 XLON 07003070000063593-E0PPreRkrcAz
10:36:01 322 630.5000 XLON 07003070000063769-E0PPreRkrcP2
10:37:41 315 631.0000 XLON 05003050000064100-E0PPreRkrcnv
10:38:21 234 629.5000 XLON 07003070000063184-E0PPreRkrdFN
10:46:01 7 630.0000 XLON 05003050000066803-E0PPreRkrggU
10:46:01 36 630.0000 XLON 05003050000066803-E0PPreRkrggW
10:46:01 140 630.0000 XLON 05003050000066803-E0PPreRkrggY
10:46:01 216 630.0000 XLON 05003050000066803-E0PPreRkrgga
10:47:41 236 629.0000 XLON 07003070000064750-E0PPreRkrhRD
10:47:41 305 629.5000 XLON 05003050000067388-E0PPreRkrhQq
10:54:21 304 629.5000 XLON 07003070000069838-E0PPreRkrkhL
10:56:01 336 629.5000 XLON 05003050000070288-E0PPreRkrlY7
10:58:41 282 629.5000 XLON 07003070000071130-E0PPreRkrmx6
10:58:41 310 630.0000 XLON 07003070000071580-E0PPreRkrmwr
11:04:11 368 629.5000 XLON 05003050000073008-E0PPreRkrpgp
11:04:11 368 630.0000 XLON 07003070000073522-E0PPreRkrpgN
11:04:21 312 628.5000 XLON 07003070000071771-E0PPreRkrppL
11:04:21 11 629.5000 XLON 05003050000073619-E0PPreRkrpp7
11:08:30 244 629.0000 XLON 07003070000074976-E0PPreRkrrDz
11:16:49 214 629.0000 XLON 05003050000075338-E0PPreRkruGp
11:17:20 209 629.0000 XLON 05003050000077823-E0PPreRkruZO
11:17:41 367 629.0000 XLON 05003050000078020-E0PPreRkrui6
11:18:24 160 628.5000 XLON 07003070000074402-E0PPreRkrv1Y
11:18:24 2 628.5000 XLON 07003070000074402-E0PPreRkrv1d
11:18:24 19 628.5000 XLON 07003070000074402-E0PPreRkrv1f
11:19:21 53 628.5000 XLON 05003050000078482-E0PPreRkrvSN
11:19:21 334 628.5000 XLON 05003050000078482-E0PPreRkrvSQ
11:24:36 204 627.5000 XLON 05003050000074256-E0PPreRkrxq4
11:24:36 16 628.0000 XLON 05003050000078976-E0PPreRkrxph
11:24:36 225 628.0000 XLON 05003050000078976-E0PPreRkrxpk
11:26:45 98 626.5000 XLON 05003050000080679-E0PPreRkrzZ9
11:34:54 188 626.5000 XLON 05003050000080679-E0PPreRks31v
11:34:54 129 626.5000 XLON 05003050000081229-E0PPreRks31x
11:34:54 9 626.5000 XLON 05003050000080679-E0PPreRks31n
11:36:10 285 627.0000 XLON 07003070000084323-E0PPreRks3hD
11:37:01 147 627.0000 XLON 07003070000084741-E0PPreRks3wC
11:37:41 343 627.0000 XLON 07003070000084934-E0PPreRks4Ly
11:39:21 286 627.5000 XLON 07003070000085407-E0PPreRks5CM
11:41:01 400 627.5000 XLON 05003050000085810-E0PPreRks5fJ
11:43:41 276 627.5000 XLON 07003070000086818-E0PPreRks6ta
11:44:21 325 627.0000 XLON 05003050000086299-E0PPreRks7Da
11:44:21 350 627.5000 XLON 07003070000086986-E0PPreRks7D3
11:46:01 56 628.0000 XLON 05003050000087247-E0PPreRks7qL
11:46:01 82 628.0000 XLON 05003050000087247-E0PPreRks7qN
11:47:41 102 628.0000 XLON 07003070000087928-E0PPreRks8Lu
11:47:41 64 628.0000 XLON 07003070000087928-E0PPreRks8Lw
11:49:21 75 628.0000 XLON 05003050000088219-E0PPreRks8xV
11:49:21 83 628.0000 XLON 05003050000088219-E0PPreRks8xX
11:52:01 185 627.0000 XLON 07003070000088980-E0PPreRksA0D
11:52:01 202 628.0000 XLON 05003050000089037-E0PPreRks9rN
11:53:41 12 627.0000 XLON 05003050000089441-E0PPreRksB94
11:53:41 117 627.0000 XLON 05003050000089441-E0PPreRksB98
11:53:41 2 627.0000 XLON 05003050000089441-E0PPreRksB92
11:54:21 160 627.0000 XLON 07003070000089817-E0PPreRksBSM
11:56:01 176 627.0000 XLON 07003070000090384-E0PPreRksCS7
11:56:01 3 627.0000 XLON 07003070000090384-E0PPreRksCS3
11:56:01 38 627.0000 XLON 07003070000090384-E0PPreRksCS5
11:57:41 202 627.0000 XLON 07003070000090933-E0PPreRksD1Z
11:57:41 12 627.0000 XLON 07003070000090933-E0PPreRksD1X
11:59:21 12 627.0000 XLON 07003070000091454-E0PPreRksDg7
11:59:21 154 627.0000 XLON 07003070000091454-E0PPreRksDgB
12:01:01 157 626.5000 XLON 07003070000089396-E0PPreRksEi2
12:01:01 208 627.0000 XLON 07003070000092161-E0PPreRksEht
12:03:41 4 626.0000 XLON 05003050000093219-E0PPreRksGZG
12:03:41 52 626.0000 XLON 05003050000093219-E0PPreRksGZI
12:03:41 98 626.0000 XLON 05003050000093219-E0PPreRksGZK
12:05:18 181 626.0000 XLON 07003070000093617-E0PPreRksHPM
12:14:21 318 626.0000 XLON 05003050000096841-E0PPreRksLwe
12:15:20 179 625.0000 XLON 05003050000092783-E0PPreRksMVQ
12:15:20 165 625.0000 XLON 05003050000096240-E0PPreRksMVS
12:22:01 53 625.5000 XLON 05003050000099276-E0PPreRksPTE
12:22:01 199 625.5000 XLON 05003050000099276-E0PPreRksPTG
12:22:01 21 625.5000 XLON 05003050000099276-E0PPreRksPTI
12:22:01 75 625.5000 XLON 05003050000099276-E0PPreRksPTK
12:24:36 140 624.0000 XLON 05003050000097425-E0PPreRksQa8
12:25:15 138 624.0000 XLON 05003050000097425-E0PPreRksQvE
12:25:15 317 624.0000 XLON 07003070000100086-E0PPreRksQvG
12:31:01 402 624.0000 XLON 05003050000102300-E0PPreRksTT7
12:32:53 200 624.0000 XLON 05003050000102887-E0PPreRksUMv
12:32:59 162 624.0000 XLON 05003050000102887-E0PPreRksURh
12:33:10 79 624.0000 XLON 05003050000102887-E0PPreRksUTR
12:35:45 348 623.0000 XLON 07003070000097618-E0PPreRksWE3
12:37:06 118 623.0000 XLON 07003070000104551-E0PPreRksWtN
12:37:06 149 623.0000 XLON 07003070000104551-E0PPreRksWtB
12:41:41 315 623.0000 XLON 07003070000105997-E0PPreRksYhg
12:42:36 299 623.0000 XLON 07003070000106351-E0PPreRksZ2I
12:42:36 78 623.0000 XLON 07003070000105997-E0PPreRksZ1y
12:48:16 430 623.5000 XLON 05003050000107419-E0PPreRksbbF
12:49:21 6 623.5000 XLON 07003070000108259-E0PPreRksbxT
12:49:21 181 623.5000 XLON 07003070000108259-E0PPreRksbxV
12:50:21 47 623.5000 XLON 07003070000108495-E0PPreRkscMb
12:50:22 92 623.5000 XLON 07003070000108495-E0PPreRkscNl
12:53:41 431 624.5000 XLON 07003070000109378-E0PPreRksdVV
12:54:52 52 624.5000 XLON 07003070000109557-E0PPreRkse19
12:54:52 3 624.5000 XLON 07003070000109557-E0PPreRkse1B
12:54:52 265 624.5000 XLON 07003070000109557-E0PPreRkse1E
12:56:01 316 624.5000 XLON 07003070000110066-E0PPreRkseTe
12:57:41 221 624.5000 XLON 07003070000110658-E0PPreRksfBw
12:59:21 262 624.5000 XLON 07003070000111183-E0PPreRksfus
13:01:01 248 624.5000 XLON 05003050000111718-E0PPreRksgZe
13:02:07 414 624.0000 XLON 05003050000108419-E0PPreRkshBS
13:15:49 428 624.0000 XLON 07003070000116952-E0PPreRksmWX
13:16:01 428 624.0000 XLON 05003050000116816-E0PPreRksmbt
13:18:01 369 624.0000 XLON 05003050000117322-E0PPreRksnM3
13:19:21 356 624.0000 XLON 05003050000117850-E0PPreRkso1m
13:21:01 137 623.5000 XLON 07003070000116953-E0PPreRksoks
13:21:01 163 623.5000 XLON 05003050000116757-E0PPreRksokq
13:21:01 244 624.0000 XLON 07003070000118616-E0PPreRksokc
13:30:21 118 625.0000 XLON 05003050000121444-E0PPreRkst2n
13:30:21 213 625.0000 XLON 05003050000121444-E0PPreRkst2p
13:30:21 63 625.0000 XLON 05003050000121444-E0PPreRkst2r
13:31:01 350 625.0000 XLON 05003050000121776-E0PPreRkstM9
13:33:33 304 624.0000 XLON 05003050000119687-E0PPreRksuWj
13:34:21 9 624.0000 XLON 05003050000123050-E0PPreRksvBM
13:36:01 246 624.0000 XLON 05003050000123647-E0PPreRksw4a
13:37:42 271 624.5000 XLON 05003050000124291-E0PPreRksxBv
13:41:02 339 624.5000 XLON 07003070000125683-E0PPreRksymj
13:43:09 271 623.0000 XLON 07003070000123634-E0PPreRkszhM
13:44:22 293 623.0000 XLON 05003050000126517-E0PPreRkt0Fu
13:47:02 308 623.0000 XLON 07003070000127809-E0PPreRkt1kH
13:47:42 369 623.5000 XLON 05003050000127765-E0PPreRkt26Y
13:47:43 259 622.5000 XLON 05003050000127195-E0PPreRkt28Y
13:47:43 107 622.5000 XLON 05003050000127195-E0PPreRkt28P
13:51:02 12 622.0000 XLON 07003070000129318-E0PPreRkt3v4
13:51:43 34 623.0000 XLON 05003050000129262-E0PPreRkt4Hr
13:52:42 247 623.0000 XLON 05003050000129657-E0PPreRkt4dw
13:54:22 88 623.0000 XLON 07003070000130536-E0PPreRkt5Qm
13:54:22 142 623.0000 XLON 07003070000130536-E0PPreRkt5Qo
13:56:02 288 622.0000 XLON 05003050000129062-E0PPreRkt6Gh
13:56:02 347 623.0000 XLON 05003050000130905-E0PPreRkt6G7
14:00:19 282 622.5000 XLON 05003050000132667-E0PPreRkt8Xm
14:03:29 208 621.5000 XLON 05003050000132956-E0PPreRktA6R
14:03:29 65 621.5000 XLON 05003050000132956-E0PPreRktA6T
14:04:22 276 621.5000 XLON 05003050000134318-E0PPreRktAn7
14:08:42 257 621.5000 XLON 07003070000136296-E0PPreRktDOd
14:09:22 381 621.5000 XLON 05003050000136273-E0PPreRktDd0
14:09:22 5 621.5000 XLON 05003050000136273-E0PPreRktDcy
14:11:01 219 621.0000 XLON 05003050000131524-E0PPreRktEcs
14:11:31 321 623.5000 XLON 07003070000137682-E0PPreRktFaz
14:12:42 230 623.5000 XLON 05003050000138074-E0PPreRktGlq
14:12:42 48 623.5000 XLON 05003050000138074-E0PPreRktGls
14:15:25 260 622.0000 XLON 05003050000137422-E0PPreRktIZY
14:15:25 363 622.5000 XLON 07003070000139157-E0PPreRktIZU
14:16:02 287 621.0000 XLON 05003050000139709-E0PPreRktJ04
14:16:02 226 621.5000 XLON 07003070000139971-E0PPreRktIzu
14:24:22 332 622.0000 XLON 05003050000143886-E0PPreRktMic
14:24:46 289 621.5000 XLON 07003070000143859-E0PPreRktMz0
14:27:03 264 622.5000 XLON 05003050000145605-E0PPreRktOO5
14:28:11 267 622.5000 XLON 05003050000145900-E0PPreRktP4V
14:30:07 225 622.5000 XLON 05003050000146795-E0PPreRktRY6
14:30:07 317 622.0000 XLON 07003070000145293-E0PPreRktRY8
14:30:09 296 621.5000 XLON 05003050000148101-E0PPreRktRhZ
14:31:55 404 621.5000 XLON 07003070000150135-E0PPreRktVhS
14:32:09 177 621.0000 XLON 05003050000149907-E0PPreRktWCL
14:32:10 133 620.5000 XLON 05003050000140631-E0PPreRktWDg
14:34:05 404 620.0000 XLON 05003050000153120-E0PPreRktZvu
14:34:05 324 620.5000 XLON 07003070000154329-E0PPreRktZvf
14:34:22 313 620.0000 XLON 07003070000154633-E0PPreRktaKP
14:34:22 83 620.0000 XLON 07003070000154633-E0PPreRktaKR
14:36:02 174 620.0000 XLON 05003050000156048-E0PPreRktd0T
14:36:02 170 620.0000 XLON 05003050000156048-E0PPreRktd0V
14:37:42 324 620.0000 XLON 07003070000157802-E0PPreRktfYJ
14:37:42 128 620.0000 XLON 07003070000157802-E0PPreRktfYL
14:39:22 41 620.0000 XLON 05003050000159367-E0PPreRkthzc
14:39:22 161 620.0000 XLON 05003050000159367-E0PPreRkthze
14:39:22 91 620.0000 XLON 05003050000159367-E0PPreRkthzg
14:39:22 297 619.0000 XLON 05003050000154432-E0PPreRkti00
14:41:02 151 620.0000 XLON 07003070000161260-E0PPreRktlhn
14:41:02 159 620.0000 XLON 07003070000161260-E0PPreRktlhp
14:42:42 253 620.0000 XLON 05003050000162840-E0PPreRktoPM
14:42:42 25 620.0000 XLON 05003050000162840-E0PPreRktoPO
14:44:28 293 619.5000 XLON 07003070000164518-E0PPreRktrAj
14:46:02 21 620.0000 XLON 07003070000166101-E0PPreRkttP8
14:46:02 334 620.0000 XLON 07003070000166101-E0PPreRkttPA
14:46:02 140 620.0000 XLON 07003070000166101-E0PPreRkttPC
14:47:42 315 620.0000 XLON 07003070000168106-E0PPreRktwMd
14:49:22 306 620.0000 XLON 07003070000169753-E0PPreRktygQ
14:49:22 97 620.0000 XLON 07003070000169753-E0PPreRktygS
14:51:02 338 620.0000 XLON 07003070000171296-E0PPreRku0dj
14:51:02 69 620.0000 XLON 07003070000171296-E0PPreRku0dl
14:51:58 186 620.5000 XLON 05003050000171884-E0PPreRku1hv
14:52:42 306 621.0000 XLON 07003070000172775-E0PPreRku2rR
14:52:42 120 621.0000 XLON 07003070000172775-E0PPreRku2rT
14:53:16 132 620.5000 XLON 05003050000173376-E0PPreRku3yC
14:53:16 140 621.0000 XLON 05003050000173376-E0PPreRku3yE
14:53:16 98 621.0000 XLON 05003050000173376-E0PPreRku3yG
14:53:23 290 620.0000 XLON 07003070000173547-E0PPreRku4H1
14:55:34 330 621.0000 XLON 05003050000175409-E0PPreRku89U
14:56:36 313 621.0000 XLON 05003050000176445-E0PPreRkuAL9
14:58:16 17 621.0000 XLON 07003070000177879-E0PPreRkuC4k
14:58:16 63 621.0000 XLON 07003070000177879-E0PPreRkuC4m
14:58:16 14 621.0000 XLON 07003070000177879-E0PPreRkuC4o
14:58:16 171 621.0000 XLON 07003070000177879-E0PPreRkuC4q
14:59:37 220 620.0000 XLON 05003050000174872-E0PPreRkuDkk
15:02:33 375 619.0000 XLON 07003070000180743-E0PPreRkuHmf
15:02:33 279 618.5000 XLON 07003070000179215-E0PPreRkuHmq
15:03:29 289 618.0000 XLON 07003070000176627-E0PPreRkuJ1q
15:06:53 50 618.0000 XLON 05003050000184660-E0PPreRkuNim
15:06:53 1 618.0000 XLON 05003050000184660-E0PPreRkuNio
15:06:53 212 618.0000 XLON 05003050000184660-E0PPreRkuNiq
15:07:43 416 617.0000 XLON 07003070000182113-E0PPreRkuPC0
15:09:16 330 617.5000 XLON 05003050000186683-E0PPreRkuQzL
15:09:34 231 617.0000 XLON 07003070000186191-E0PPreRkuRWQ
15:09:34 58 617.0000 XLON 07003070000186191-E0PPreRkuRWS
15:09:56 235 617.0000 XLON 05003050000187371-E0PPreRkuSHq
15:09:56 83 617.0000 XLON 05003050000187371-E0PPreRkuSHs
15:13:14 470 617.0000 XLON 05003050000190437-E0PPreRkuYJE
15:13:40 258 616.0000 XLON 07003070000183399-E0PPreRkuYzb
15:16:10 295 616.0000 XLON 07003070000192722-E0PPreRkubNH
15:17:21 129 615.0000 XLON 05003050000191631-E0PPreRkuchg
15:17:21 147 615.0000 XLON 07003070000189317-E0PPreRkuche
15:17:21 1 616.0000 XLON 05003050000193513-E0PPreRkuchV
15:17:21 44 616.0000 XLON 05003050000193513-E0PPreRkuchX
15:17:21 326 616.0000 XLON 05003050000193513-E0PPreRkuchZ
15:20:43 460 616.5000 XLON 05003050000196546-E0PPreRkugI0
15:20:43 90 616.5000 XLON 05003050000196546-E0PPreRkugI2
15:22:05 97 616.5000 XLON 05003050000197530-E0PPreRkuhmY
15:22:05 43 616.5000 XLON 05003050000197530-E0PPreRkuhma
15:22:38 297 616.5000 XLON 07003070000198106-E0PPreRkuiKe
15:23:47 427 616.5000 XLON 05003050000198729-E0PPreRkujSS
15:25:27 324 616.5000 XLON 05003050000199929-E0PPreRkuko2
15:26:42 15 616.5000 XLON 05003050000200903-E0PPreRkum7n
15:26:42 390 616.5000 XLON 05003050000200903-E0PPreRkum7p
15:28:16 297 616.5000 XLON 07003070000202391-E0PPreRkunkA
15:29:17 163 616.5000 XLON 05003050000203373-E0PPreRkuoy0
15:29:56 40 616.5000 XLON 07003070000203992-E0PPreRkupey
15:30:14 379 616.0000 XLON 07003070000204390-E0PPreRkuqKP
15:31:35 351 615.5000 XLON 07003070000198542-E0PPreRkus6u
15:31:55 270 615.5000 XLON 07003070000205863-E0PPreRkusVz
15:32:54 148 615.5000 XLON 07003070000206780-E0PPreRkutYW
15:33:16 1 615.5000 XLON 05003050000207070-E0PPreRkuuE3
15:33:16 179 615.5000 XLON 05003050000207070-E0PPreRkuuE5
15:33:16 162 615.5000 XLON 05003050000207070-E0PPreRkuuDz
15:33:16 9 615.5000 XLON 05003050000207070-E0PPreRkuuE1
15:34:56 185 615.5000 XLON 07003070000208739-E0PPreRkuw8v
15:34:56 56 615.5000 XLON 07003070000208739-E0PPreRkuw8x
15:34:56 23 615.5000 XLON 07003070000208739-E0PPreRkuw8z
15:35:28 13 615.0000 XLON 07003070000198813-E0PPreRkuwh6
15:38:26 362 615.0000 XLON 05003050000209434-E0PPreRkuzLG
15:38:26 276 615.0000 XLON 07003070000198813-E0PPreRkuzLA
15:39:21 407 616.0000 XLON 05003050000211530-E0PPreRkv0WU
15:39:21 146 616.0000 XLON 07003070000212374-E0PPreRkv0WY
15:39:21 173 616.0000 XLON 05003050000211531-E0PPreRkv0WW
15:41:42 298 616.0000 XLON 07003070000214122-E0PPreRkv2mj
15:42:26 134 615.0000 XLON 05003050000213551-E0PPreRkv3UB
15:42:26 4 615.0000 XLON 05003050000213551-E0PPreRkv3UG
15:47:35 173 615.0000 XLON 07003070000218352-E0PPreRkv8Il
15:47:35 133 615.0000 XLON
class="af" style="width: 100%;">
Transaction Time
Number of shares purchased
Transaction price per share (pence)
Venue
Transaction Reference Number
08:02:18
329
638.5000
XLON
05003050000005039-E0PPreRkq0Ds
08:02:19
329
638.0000
XLON
05003050000005032-E0PPreRkq0GU
08:03:31
253
637.5000
XLON
05003050000005096-E0PPreRkq1eD
08:03:31
253
637.0000
XLON
07003070000005071-E0PPreRkq1eU
08:04:20
354
636.0000
XLON
07003070000005150-E0PPreRkq2jE
08:04:20
235
635.5000
XLON
07003070000005409-E0PPreRkq2jO
08:07:00
350
634.0000
XLON
05003050000005692-E0PPreRkq6bA
08:15:48
188
636.5000
XLON
07003070000006456-E0PPreRkqGM9
08:15:48
150
636.5000
XLON
07003070000006582-E0PPreRkqGMB
08:15:48
131
637.0000
XLON
07003070000006661-E0PPreRkqGLc
08:15:48
57
637.0000
XLON
07003070000006661-E0PPreRkqGLe
08:17:10
135
637.0000
XLON
05003050000007796-E0PPreRkqHu4
08:21:49
153
638.5000
XLON
07003070000009546-E0PPreRkqM00
08:21:53
151
638.5000
XLON
05003050000009783-E0PPreRkqM2s
08:21:54
176
638.5000
XLON
05003050000009802-E0PPreRkqM3E
08:21:59
126
638.5000
XLON
05003050000009807-E0PPreRkqMA2
08:22:00
164
638.5000
XLON
05003050000009831-E0PPreRkqMAe
08:22:01
139
638.5000
XLON
07003070000009891-E0PPreRkqMD9
08:22:02
236
638.5000
XLON
05003050000009857-E0PPreRkqMH7
08:22:04
128
638.0000
XLON
05003050000008667-E0PPreRkqMLW
08:22:24
155
637.5000
XLON
05003050000008174-E0PPreRkqMdC
08:23:02
180
637.5000
XLON
05003050000010231-E0PPreRkqN4p
08:23:24
217
635.0000
XLON
07003070000009899-E0PPreRkqNlT
08:26:39
216
635.0000
XLON
07003070000011501-E0PPreRkqQ8Z
08:26:44
170
634.0000
XLON
05003050000010522-E0PPreRkqQET
08:26:45
216
634.0000
XLON
07003070000011653-E0PPreRkqQFO
08:27:45
209
634.0000
XLON
07003070000011979-E0PPreRkqQoi
08:30:44
200
634.5000
XLON
07003070000012720-E0PPreRkqSnm
08:31:00
218
634.5000
XLON
05003050000013196-E0PPreRkqT1l
08:31:32
311
633.5000
XLON
05003050000012418-E0PPreRkqTNt
08:35:24
123
635.0000
XLON
07003070000014820-E0PPreRkqWKZ
08:35:25
312
635.0000
XLON
05003050000014808-E0PPreRkqWLr
08:35:27
22
635.0000
XLON
05003050000014816-E0PPreRkqWPu
08:35:27
290
635.0000
XLON
05003050000014816-E0PPreRkqWPw
08:39:53
70
636.5000
XLON
07003070000016515-E0PPreRkqadJ
08:39:54
187
636.5000
XLON
05003050000016493-E0PPreRkqaeu
08:39:55
172
636.5000
XLON
07003070000016534-E0PPreRkqagj
08:40:10
215
636.0000
XLON
07003070000015880-E0PPreRkqau8
08:40:55
234
636.0000
XLON
07003070000016891-E0PPreRkqbQe
08:41:06
156
636.0000
XLON
05003050000016886-E0PPreRkqbXD
08:42:01
203
636.0000
XLON
05003050000017232-E0PPreRkqc7E
08:42:29
243
635.5000
XLON
07003070000015430-E0PPreRkqcVa
08:43:38
187
636.0000
XLON
05003050000017826-E0PPreRkqdGZ
08:45:19
172
634.5000
XLON
07003070000017517-E0PPreRkqemc
08:46:01
155
633.5000
XLON
05003050000018771-E0PPreRkqfNH
08:47:01
50
633.5000
XLON
07003070000019232-E0PPreRkqgDV
08:47:01
50
633.5000
XLON
07003070000019232-E0PPreRkqgDX
08:47:01
3
633.5000
XLON
07003070000019232-E0PPreRkqgDZ
08:47:49
99
633.5000
XLON
07003070000019232-E0PPreRkqgwT
08:48:02
217
633.0000
XLON
05003050000018534-E0PPreRkqhGr
08:50:21
186
633.0000
XLON
05003050000020395-E0PPreRkqiqi
08:50:21
218
632.5000
XLON
05003050000016855-E0PPreRkqiqo
08:55:18
212
632.5000
XLON
07003070000022114-E0PPreRkqm8z
08:55:20
196
633.0000
XLON
05003050000022108-E0PPreRkqmB2
08:59:35
157
635.0000
XLON
05003050000024346-E0PPreRkqoJb
09:09:00
636
635.0000
XLON
05003050000024377-E0PPreRkqtb4
09:09:01
378
634.5000
XLON
07003070000024383-E0PPreRkqtcA
09:09:01
313
635.0000
XLON
05003050000029722-E0PPreRkqtc6
09:09:02
159
635.5000
XLON
05003050000029724-E0PPreRkqtdC
09:09:02
130
635.5000
XLON
05003050000029724-E0PPreRkqtdE
09:09:02
205
635.5000
XLON
05003050000029724-E0PPreRkqtdG
09:10:02
254
635.0000
XLON
05003050000030102-E0PPreRkquGK
09:10:11
50
633.5000
XLON
07003070000022954-E0PPreRkquLs
09:16:39
113
633.5000
XLON
07003070000022954-E0PPreRkqxNt
09:16:39
144
633.5000
XLON
07003070000031406-E0PPreRkqxNv
09:16:39
237
633.0000
XLON
07003070000030457-E0PPreRkqxNx
09:20:00
223
633.0000
XLON
05003050000032860-E0PPreRkqz5J
09:20:01
223
632.5000
XLON
07003070000032893-E0PPreRkqz6E
09:20:01
395
633.0000
XLON
07003070000034145-E0PPreRkqz5w
09:20:03
334
632.5000
XLON
05003050000034143-E0PPreRkqz8T
09:21:01
54
632.5000
XLON
05003050000034509-E0PPreRkqzvu
09:21:01
15
632.5000
XLON
05003050000034509-E0PPreRkqzvw
09:21:01
72
632.5000
XLON
05003050000034509-E0PPreRkqzvy
09:21:01
1
632.5000
XLON
05003050000034509-E0PPreRkqzw0
09:22:41
215
632.5000
XLON
07003070000035200-E0PPreRkr0cd
09:23:41
27
632.5000
XLON
05003050000035581-E0PPreRkr19G
09:23:41
1
632.5000
XLON
05003050000035581-E0PPreRkr19I
09:23:41
187
632.5000
XLON
05003050000035581-E0PPreRkr19L
09:24:21
234
632.0000
XLON
05003050000034968-E0PPreRkr1U6
09:24:21
258
632.5000
XLON
05003050000035838-E0PPreRkr1Tx
09:30:43
212
632.5000
XLON
05003050000038447-E0PPreRkr4Un
09:31:01
18
632.5000
XLON
05003050000038598-E0PPreRkr4pq
09:31:01
1
632.5000
XLON
05003050000038598-E0PPreRkr4ps
09:31:01
28
632.5000
XLON
05003050000038598-E0PPreRkr4pL
09:31:36
186
632.5000
XLON
05003050000038598-E0PPreRkr5C9
09:32:01
233
632.5000
XLON
07003070000039099-E0PPreRkr5PI
09:32:41
26
632.5000
XLON
07003070000039381-E0PPreRkr5q5
09:32:41
186
632.5000
XLON
07003070000039381-E0PPreRkr5q7
09:33:15
14
632.0000
XLON
07003070000038337-E0PPreRkr6G7
09:33:15
3
632.0000
XLON
07003070000038337-E0PPreRkr6G9
09:33:17
86
632.0000
XLON
07003070000038337-E0PPreRkr6He
09:33:17
12
632.0000
XLON
07003070000038337-E0PPreRkr6Hi
09:34:02
12
632.0000
XLON
07003070000038337-E0PPreRkr6yH
09:34:27
129
632.0000
XLON
07003070000038337-E0PPreRkr7FP
09:34:27
20
632.0000
XLON
07003070000038337-E0PPreRkr7FM
09:35:21
12
632.0000
XLON
05003050000040600-E0PPreRkr7lW
09:35:21
3
632.0000
XLON
05003050000040600-E0PPreRkr7lY
09:35:21
195
632.0000
XLON
05003050000040600-E0PPreRkr7lb
09:36:01
83
632.5000
XLON
05003050000040891-E0PPreRkr84a
09:36:03
273
632.5000
XLON
05003050000040904-E0PPreRkr86E
09:37:41
80
632.5000
XLON
05003050000041633-E0PPreRkr96r
09:38:41
79
632.5000
XLON
07003070000042144-E0PPreRkr9ia
09:38:44
180
632.5000
XLON
07003070000042188-E0PPreRkr9jc
09:40:21
204
632.5000
XLON
07003070000042818-E0PPreRkrAPl
09:41:01
160
632.5000
XLON
05003050000042977-E0PPreRkrAs0
09:41:01
15
632.5000
XLON
05003050000042977-E0PPreRkrAs2
09:41:03
222
632.5000
XLON
07003070000043117-E0PPreRkrAt2
09:42:02
294
631.0000
XLON
05003050000042261-E0PPreRkrBIc
09:44:41
235
630.0000
XLON
07003070000044120-E0PPreRkrDcL
09:44:42
235
629.5000
XLON
07003070000043734-E0PPreRkrDdk
09:47:39
259
628.5000
XLON
07003070000045622-E0PPreRkrFYM
09:53:31
219
630.0000
XLON
05003050000047605-E0PPreRkrI10
09:57:41
200
631.5000
XLON
07003070000049665-E0PPreRkrKNP
09:57:41
164
631.5000
XLON
07003070000049665-E0PPreRkrKNR
09:59:21
36
631.5000
XLON
07003070000050217-E0PPreRkrL37
09:59:21
180
631.5000
XLON
07003070000050217-E0PPreRkrL39
09:59:21
200
631.5000
XLON
07003070000050217-E0PPreRkrL3B
10:02:01
72
630.0000
XLON
05003050000048904-E0PPreRkrMLl
10:02:01
65
630.0000
XLON
05003050000048904-E0PPreRkrMLS
10:02:01
192
630.0000
XLON
07003070000048168-E0PPreRkrMLQ
10:02:01
200
631.5000
XLON
07003070000052132-E0PPreRkrMLD
10:05:22
214
629.0000
XLON
07003070000053387-E0PPreRkrOBI
10:05:23
317
628.5000
XLON
07003070000051711-E0PPreRkrOC0
10:08:21
253
629.5000
XLON
07003070000054505-E0PPreRkrPuS
10:10:21
364
629.5000
XLON
07003070000055099-E0PPreRkrQi6
10:12:22
233
628.0000
XLON
05003050000053527-E0PPreRkrRUK
10:12:22
226
628.5000
XLON
07003070000054083-E0PPreRkrRUG
10:16:01
11
629.5000
XLON
07003070000057118-E0PPreRkrTI6
10:17:01
264
629.5000
XLON
05003050000057348-E0PPreRkrTgv
10:21:59
340
629.5000
XLON
07003070000059297-E0PPreRkrWSo
10:22:59
345
629.5000
XLON
05003050000059469-E0PPreRkrWrQ
10:23:39
398
629.5000
XLON
05003050000059703-E0PPreRkrXBW
10:25:19
350
629.5000
XLON
07003070000060472-E0PPreRkrXu4
10:27:01
260
629.5000
XLON
05003050000060791-E0PPreRkrYlu
10:27:41
402
629.5000
XLON
05003050000060976-E0PPreRkrZ6v
10:28:23
404
628.5000
XLON
05003050000060487-E0PPreRkrZOW
10:35:21
354
630.0000
XLON
07003070000063593-E0PPreRkrcAz
10:36:01
322
630.5000
XLON
07003070000063769-E0PPreRkrcP2
10:37:41
315
631.0000
XLON
05003050000064100-E0PPreRkrcnv
10:38:21
234
629.5000
XLON
07003070000063184-E0PPreRkrdFN
10:46:01
7
630.0000
XLON
05003050000066803-E0PPreRkrggU
10:46:01
36
630.0000
XLON
05003050000066803-E0PPreRkrggW
10:46:01
140
630.0000
XLON
05003050000066803-E0PPreRkrggY
10:46:01
216
630.0000
XLON
05003050000066803-E0PPreRkrgga
10:47:41
236
629.0000
XLON
07003070000064750-E0PPreRkrhRD
10:47:41
305
629.5000
XLON
05003050000067388-E0PPreRkrhQq
10:54:21
304
629.5000
XLON
07003070000069838-E0PPreRkrkhL
10:56:01
336
629.5000
XLON
05003050000070288-E0PPreRkrlY7
10:58:41
282
629.5000
XLON
07003070000071130-E0PPreRkrmx6
10:58:41
310
630.0000
XLON
07003070000071580-E0PPreRkrmwr
11:04:11
368
629.5000
XLON
05003050000073008-E0PPreRkrpgp
11:04:11
368
630.0000
XLON
07003070000073522-E0PPreRkrpgN
11:04:21
312
628.5000
XLON
07003070000071771-E0PPreRkrppL
11:04:21
11
629.5000
XLON
05003050000073619-E0PPreRkrpp7
11:08:30
244
629.0000
XLON
07003070000074976-E0PPreRkrrDz
11:16:49
214
629.0000
XLON
05003050000075338-E0PPreRkruGp
11:17:20
209
629.0000
XLON
05003050000077823-E0PPreRkruZO
11:17:41
367
629.0000
XLON
05003050000078020-E0PPreRkrui6
11:18:24
160
628.5000
XLON
07003070000074402-E0PPreRkrv1Y
11:18:24
2
628.5000
XLON
07003070000074402-E0PPreRkrv1d
11:18:24
19
628.5000
XLON
07003070000074402-E0PPreRkrv1f
11:19:21
53
628.5000
XLON
05003050000078482-E0PPreRkrvSN
11:19:21
334
628.5000
XLON
05003050000078482-E0PPreRkrvSQ
11:24:36
204
627.5000
XLON
05003050000074256-E0PPreRkrxq4
11:24:36
16
628.0000
XLON
05003050000078976-E0PPreRkrxph
11:24:36
225
628.0000
XLON
05003050000078976-E0PPreRkrxpk
11:26:45
98
626.5000
XLON
05003050000080679-E0PPreRkrzZ9
11:34:54
188
626.5000
XLON
05003050000080679-E0PPreRks31v
11:34:54
129
626.5000
XLON
05003050000081229-E0PPreRks31x
11:34:54
9
626.5000
XLON
05003050000080679-E0PPreRks31n
11:36:10
285
627.0000
XLON
07003070000084323-E0PPreRks3hD
11:37:01
147
627.0000
XLON
07003070000084741-E0PPreRks3wC
11:37:41
343
627.0000
XLON
07003070000084934-E0PPreRks4Ly
11:39:21
286
627.5000
XLON
07003070000085407-E0PPreRks5CM
11:41:01
400
627.5000
XLON
05003050000085810-E0PPreRks5fJ
11:43:41
276
627.5000
XLON
07003070000086818-E0PPreRks6ta
11:44:21
325
627.0000
XLON
05003050000086299-E0PPreRks7Da
11:44:21
350
627.5000
XLON
07003070000086986-E0PPreRks7D3
11:46:01
56
628.0000
XLON
05003050000087247-E0PPreRks7qL
11:46:01
82
628.0000
XLON
05003050000087247-E0PPreRks7qN
11:47:41
102
628.0000
XLON
07003070000087928-E0PPreRks8Lu
11:47:41
64
628.0000
XLON
07003070000087928-E0PPreRks8Lw
11:49:21
75
628.0000
XLON
05003050000088219-E0PPreRks8xV
11:49:21
83
628.0000
XLON
05003050000088219-E0PPreRks8xX
11:52:01
185
627.0000
XLON
07003070000088980-E0PPreRksA0D
11:52:01
202
628.0000
XLON
05003050000089037-E0PPreRks9rN
11:53:41
12
627.0000
XLON
05003050000089441-E0PPreRksB94
11:53:41
117
627.0000
XLON
05003050000089441-E0PPreRksB98
11:53:41
2
627.0000
XLON
05003050000089441-E0PPreRksB92
11:54:21
160
627.0000
XLON
07003070000089817-E0PPreRksBSM
11:56:01
176
627.0000
XLON
07003070000090384-E0PPreRksCS7
11:56:01
3
627.0000
XLON
07003070000090384-E0PPreRksCS3
11:56:01
38
627.0000
XLON
07003070000090384-E0PPreRksCS5
11:57:41
202
627.0000
XLON
07003070000090933-E0PPreRksD1Z
11:57:41
12
627.0000
XLON
07003070000090933-E0PPreRksD1X
11:59:21
12
627.0000
XLON
07003070000091454-E0PPreRksDg7
11:59:21
154
627.0000
XLON
07003070000091454-E0PPreRksDgB
12:01:01
157
626.5000
XLON
07003070000089396-E0PPreRksEi2
12:01:01
208
627.0000
XLON
07003070000092161-E0PPreRksEht
12:03:41
4
626.0000
XLON
05003050000093219-E0PPreRksGZG
12:03:41
52
626.0000
XLON
05003050000093219-E0PPreRksGZI
12:03:41
98
626.0000
XLON
05003050000093219-E0PPreRksGZK
12:05:18
181
626.0000
XLON
07003070000093617-E0PPreRksHPM
12:14:21
318
626.0000
XLON
05003050000096841-E0PPreRksLwe
12:15:20
179
625.0000
XLON
05003050000092783-E0PPreRksMVQ
12:15:20
165
625.0000
XLON
05003050000096240-E0PPreRksMVS
12:22:01
53
625.5000
XLON
05003050000099276-E0PPreRksPTE
12:22:01
199
625.5000
XLON
05003050000099276-E0PPreRksPTG
12:22:01
21
625.5000
XLON
05003050000099276-E0PPreRksPTI
12:22:01
75
625.5000
XLON
05003050000099276-E0PPreRksPTK
12:24:36
140
624.0000
XLON
05003050000097425-E0PPreRksQa8
12:25:15
138
624.0000
XLON
05003050000097425-E0PPreRksQvE
12:25:15
317
624.0000
XLON
07003070000100086-E0PPreRksQvG
12:31:01
402
624.0000
XLON
05003050000102300-E0PPreRksTT7
12:32:53
200
624.0000
XLON
05003050000102887-E0PPreRksUMv
12:32:59
162
624.0000
XLON
05003050000102887-E0PPreRksURh
12:33:10
79
624.0000
XLON
05003050000102887-E0PPreRksUTR
12:35:45
348
623.0000
XLON
07003070000097618-E0PPreRksWE3
12:37:06
118
623.0000
XLON
07003070000104551-E0PPreRksWtN
12:37:06
149
623.0000
XLON
07003070000104551-E0PPreRksWtB
12:41:41
315
623.0000
XLON
07003070000105997-E0PPreRksYhg
12:42:36
299
623.0000
XLON
07003070000106351-E0PPreRksZ2I
12:42:36
78
623.0000
XLON
07003070000105997-E0PPreRksZ1y
12:48:16
430
623.5000
XLON
05003050000107419-E0PPreRksbbF
12:49:21
6
623.5000
XLON
07003070000108259-E0PPreRksbxT
12:49:21
181
623.5000
XLON
07003070000108259-E0PPreRksbxV
12:50:21
47
623.5000
XLON
07003070000108495-E0PPreRkscMb
12:50:22
92
623.5000
XLON
07003070000108495-E0PPreRkscNl
12:53:41
431
624.5000
XLON
07003070000109378-E0PPreRksdVV
12:54:52
52
624.5000
XLON
07003070000109557-E0PPreRkse19
12:54:52
3
624.5000
XLON
07003070000109557-E0PPreRkse1B
12:54:52
265
624.5000
XLON
07003070000109557-E0PPreRkse1E
12:56:01
316
624.5000
XLON
07003070000110066-E0PPreRkseTe
12:57:41
221
624.5000
XLON
07003070000110658-E0PPreRksfBw
12:59:21
262
624.5000
XLON
07003070000111183-E0PPreRksfus
13:01:01
248
624.5000
XLON
05003050000111718-E0PPreRksgZe
13:02:07
414
624.0000
XLON
05003050000108419-E0PPreRkshBS
13:15:49
428
624.0000
XLON
07003070000116952-E0PPreRksmWX
13:16:01
428
624.0000
XLON
05003050000116816-E0PPreRksmbt
13:18:01
369
624.0000
XLON
05003050000117322-E0PPreRksnM3
13:19:21
356
624.0000
XLON
05003050000117850-E0PPreRkso1m
13:21:01
137
623.5000
XLON
07003070000116953-E0PPreRksoks
13:21:01
163
623.5000
XLON
05003050000116757-E0PPreRksokq
13:21:01
244
624.0000
XLON
07003070000118616-E0PPreRksokc
13:30:21
118
625.0000
XLON
05003050000121444-E0PPreRkst2n
13:30:21
213
625.0000
XLON
05003050000121444-E0PPreRkst2p
13:30:21
63
625.0000
XLON
05003050000121444-E0PPreRkst2r
13:31:01
350
625.0000
XLON
05003050000121776-E0PPreRkstM9
13:33:33
304
624.0000
XLON
05003050000119687-E0PPreRksuWj
13:34:21
9
624.0000
XLON
05003050000123050-E0PPreRksvBM
13:36:01
246
624.0000
XLON
05003050000123647-E0PPreRksw4a
13:37:42
271
624.5000
XLON
05003050000124291-E0PPreRksxBv
13:41:02
339
624.5000
XLON
07003070000125683-E0PPreRksymj
13:43:09
271
623.0000
XLON
07003070000123634-E0PPreRkszhM
13:44:22
293
623.0000
XLON
05003050000126517-E0PPreRkt0Fu
13:47:02
308
623.0000
XLON
07003070000127809-E0PPreRkt1kH
13:47:42
369
623.5000
XLON
05003050000127765-E0PPreRkt26Y
13:47:43
259
622.5000
XLON
05003050000127195-E0PPreRkt28Y
13:47:43
107
622.5000
XLON
05003050000127195-E0PPreRkt28P
13:51:02
12
622.0000
XLON
07003070000129318-E0PPreRkt3v4
13:51:43
34
623.0000
XLON
05003050000129262-E0PPreRkt4Hr
13:52:42
247
623.0000
XLON
05003050000129657-E0PPreRkt4dw
13:54:22
88
623.0000
XLON
07003070000130536-E0PPreRkt5Qm
13:54:22
142
623.0000
XLON
07003070000130536-E0PPreRkt5Qo
13:56:02
288
622.0000
XLON
05003050000129062-E0PPreRkt6Gh
13:56:02
347
623.0000
XLON
05003050000130905-E0PPreRkt6G7
14:00:19
282
622.5000
XLON
05003050000132667-E0PPreRkt8Xm
14:03:29
208
621.5000
XLON
05003050000132956-E0PPreRktA6R
14:03:29
65
621.5000
XLON
05003050000132956-E0PPreRktA6T
14:04:22
276
621.5000
XLON
05003050000134318-E0PPreRktAn7
14:08:42
257
621.5000
XLON
07003070000136296-E0PPreRktDOd
14:09:22
381
621.5000
XLON
05003050000136273-E0PPreRktDd0
14:09:22
5
621.5000
XLON
05003050000136273-E0PPreRktDcy
14:11:01
219
621.0000
XLON
05003050000131524-E0PPreRktEcs
14:11:31
321
623.5000
XLON
07003070000137682-E0PPreRktFaz
14:12:42
230
623.5000
XLON
05003050000138074-E0PPreRktGlq
14:12:42
48
623.5000
XLON
05003050000138074-E0PPreRktGls
14:15:25
260
622.0000
XLON
05003050000137422-E0PPreRktIZY
14:15:25
363
622.5000
XLON
07003070000139157-E0PPreRktIZU
14:16:02
287
621.0000
XLON
05003050000139709-E0PPreRktJ04
14:16:02
226
621.5000
XLON
07003070000139971-E0PPreRktIzu
14:24:22
332
622.0000
XLON
05003050000143886-E0PPreRktMic
14:24:46
289
621.5000
XLON
07003070000143859-E0PPreRktMz0
14:27:03
264
622.5000
XLON
05003050000145605-E0PPreRktOO5
14:28:11
267
622.5000
XLON
05003050000145900-E0PPreRktP4V
14:30:07
225
622.5000
XLON
05003050000146795-E0PPreRktRY6
14:30:07
317
622.0000
XLON
07003070000145293-E0PPreRktRY8
14:30:09
296
621.5000
XLON
05003050000148101-E0PPreRktRhZ
14:31:55
404
621.5000
XLON
07003070000150135-E0PPreRktVhS
14:32:09
177
621.0000
XLON
05003050000149907-E0PPreRktWCL
14:32:10
133
620.5000
XLON
05003050000140631-E0PPreRktWDg
14:34:05
404
620.0000
XLON
05003050000153120-E0PPreRktZvu
14:34:05
324
620.5000
XLON
07003070000154329-E0PPreRktZvf
14:34:22
313
620.0000
XLON
07003070000154633-E0PPreRktaKP
14:34:22
83
620.0000
XLON
07003070000154633-E0PPreRktaKR
14:36:02
174
620.0000
XLON
05003050000156048-E0PPreRktd0T
14:36:02
170
620.0000
XLON
05003050000156048-E0PPreRktd0V
14:37:42
324
620.0000
XLON
07003070000157802-E0PPreRktfYJ
14:37:42
128
620.0000
XLON
07003070000157802-E0PPreRktfYL
14:39:22
41
620.0000
XLON
05003050000159367-E0PPreRkthzc
14:39:22
161
620.0000
XLON
05003050000159367-E0PPreRkthze
14:39:22
91
620.0000
XLON
05003050000159367-E0PPreRkthzg
14:39:22
297
619.0000
XLON
05003050000154432-E0PPreRkti00
14:41:02
151
620.0000
XLON
07003070000161260-E0PPreRktlhn
14:41:02
159
620.0000
XLON
07003070000161260-E0PPreRktlhp
14:42:42
253
620.0000
XLON
05003050000162840-E0PPreRktoPM
14:42:42
25
620.0000
XLON
05003050000162840-E0PPreRktoPO
14:44:28
293
619.5000
XLON
07003070000164518-E0PPreRktrAj
14:46:02
21
620.0000
XLON
07003070000166101-E0PPreRkttP8
14:46:02
334
620.0000
XLON
07003070000166101-E0PPreRkttPA
14:46:02
140
620.0000
XLON
07003070000166101-E0PPreRkttPC
14:47:42
315
620.0000
XLON
07003070000168106-E0PPreRktwMd
14:49:22
306
620.0000
XLON
07003070000169753-E0PPreRktygQ
14:49:22
97
620.0000
XLON
07003070000169753-E0PPreRktygS
14:51:02
338
620.0000
XLON
07003070000171296-E0PPreRku0dj
14:51:02
69
620.0000
XLON
07003070000171296-E0PPreRku0dl
14:51:58
186
620.5000
XLON
05003050000171884-E0PPreRku1hv
14:52:42
306
621.0000
XLON
07003070000172775-E0PPreRku2rR
14:52:42
120
621.0000
XLON
07003070000172775-E0PPreRku2rT
14:53:16
132
620.5000
XLON
05003050000173376-E0PPreRku3yC
14:53:16
140
621.0000
XLON
05003050000173376-E0PPreRku3yE
14:53:16
98
621.0000
XLON
05003050000173376-E0PPreRku3yG
14:53:23
290
620.0000
XLON
07003070000173547-E0PPreRku4H1
14:55:34
330
621.0000
XLON
05003050000175409-E0PPreRku89U
14:56:36
313
621.0000
XLON
05003050000176445-E0PPreRkuAL9
14:58:16
17
621.0000
XLON
07003070000177879-E0PPreRkuC4k
14:58:16
63
621.0000
XLON
07003070000177879-E0PPreRkuC4m
14:58:16
14
621.0000
XLON
07003070000177879-E0PPreRkuC4o
14:58:16
171
621.0000
XLON
07003070000177879-E0PPreRkuC4q
14:59:37
220
620.0000
XLON
05003050000174872-E0PPreRkuDkk
15:02:33
375
619.0000
XLON
07003070000180743-E0PPreRkuHmf
15:02:33
279
618.5000
XLON
07003070000179215-E0PPreRkuHmq
15:03:29
289
618.0000
XLON
07003070000176627-E0PPreRkuJ1q
15:06:53
50
618.0000
XLON
05003050000184660-E0PPreRkuNim
15:06:53
1
618.0000
XLON
05003050000184660-E0PPreRkuNio
15:06:53
212
618.0000
XLON
05003050000184660-E0PPreRkuNiq
15:07:43
416
617.0000
XLON
07003070000182113-E0PPreRkuPC0
15:09:16
330
617.5000
XLON
05003050000186683-E0PPreRkuQzL
15:09:34
231
617.0000
XLON
07003070000186191-E0PPreRkuRWQ
15:09:34
58
617.0000
XLON
07003070000186191-E0PPreRkuRWS
15:09:56
235
617.0000
XLON
05003050000187371-E0PPreRkuSHq
15:09:56
83
617.0000
XLON
05003050000187371-E0PPreRkuSHs
15:13:14
470
617.0000
XLON
05003050000190437-E0PPreRkuYJE
15:13:40
258
616.0000
XLON
07003070000183399-E0PPreRkuYzb
15:16:10
295
616.0000
XLON
07003070000192722-E0PPreRkubNH
15:17:21
129
615.0000
XLON
05003050000191631-E0PPreRkuchg
15:17:21
147
615.0000
XLON
07003070000189317-E0PPreRkuche
15:17:21
1
616.0000
XLON
05003050000193513-E0PPreRkuchV
15:17:21
44
616.0000
XLON
05003050000193513-E0PPreRkuchX
15:17:21
326
616.0000
XLON
05003050000193513-E0PPreRkuchZ
15:20:43
460
616.5000
XLON
05003050000196546-E0PPreRkugI0
15:20:43
90
616.5000
XLON
05003050000196546-E0PPreRkugI2
15:22:05
97
616.5000
XLON
05003050000197530-E0PPreRkuhmY
15:22:05
43
616.5000
XLON
05003050000197530-E0PPreRkuhma
15:22:38
297
616.5000
XLON
07003070000198106-E0PPreRkuiKe
15:23:47
427
616.5000
XLON
05003050000198729-E0PPreRkujSS
15:25:27
324
616.5000
XLON
05003050000199929-E0PPreRkuko2
15:26:42
15
616.5000
XLON
05003050000200903-E0PPreRkum7n
15:26:42
390
616.5000
XLON
05003050000200903-E0PPreRkum7p
15:28:16
297
616.5000
XLON
07003070000202391-E0PPreRkunkA
15:29:17
163
616.5000
XLON
05003050000203373-E0PPreRkuoy0
15:29:56
40
616.5000
XLON
07003070000203992-E0PPreRkupey
15:30:14
379
616.0000
XLON
07003070000204390-E0PPreRkuqKP
15:31:35
351
615.5000
XLON
07003070000198542-E0PPreRkus6u
15:31:55
270
615.5000
XLON
07003070000205863-E0PPreRkusVz
15:32:54
148
615.5000
XLON
07003070000206780-E0PPreRkutYW
15:33:16
1
615.5000
XLON
05003050000207070-E0PPreRkuuE3
15:33:16
179
615.5000
XLON
05003050000207070-E0PPreRkuuE5
15:33:16
162
615.5000
XLON
05003050000207070-E0PPreRkuuDz
15:33:16
9
615.5000
XLON
05003050000207070-E0PPreRkuuE1
15:34:56
185
615.5000
XLON
07003070000208739-E0PPreRkuw8v
15:34:56
56
615.5000
XLON
07003070000208739-E0PPreRkuw8x
15:34:56
23
615.5000
XLON
07003070000208739-E0PPreRkuw8z
15:35:28
13
615.0000
XLON
07003070000198813-E0PPreRkuwh6
15:38:26
362
615.0000
XLON
05003050000209434-E0PPreRkuzLG
15:38:26
276
615.0000
XLON
07003070000198813-E0PPreRkuzLA
15:39:21
407
616.0000
XLON
05003050000211530-E0PPreRkv0WU
15:39:21
146
616.0000
XLON
07003070000212374-E0PPreRkv0WY
15:39:21
173
616.0000
XLON
05003050000211531-E0PPreRkv0WW
15:41:42
298
616.0000
XLON
07003070000214122-E0PPreRkv2mj
15:42:26
134
615.0000
XLON
05003050000213551-E0PPreRkv3UB
15:42:26
4
615.0000
XLON
05003050000213551-E0PPreRkv3UG
15:47:35
173
615.0000
XLON
07003070000218352-E0PPreRkv8Il
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 89,084
Lowest price paid per share: 615.0000
Highest price paid per share: 638.5000
Average price paid per share: 624.4907
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,736,841 shares at a cost
(including dealing and associated costs) of £52,531,084.25.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 96,056,790 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 2 December 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:18 329 638.5000 XLON 05003050000005039-E0PPreRkq0Ds
08:02:19 329 638.0000 XLON 05003050000005032-E0PPreRkq0GU
08:03:31 253 637.5000 XLON 05003050000005096-E0PPreRkq1eD
08:03:31 253 637.0000 XLON 07003070000005071-E0PPreRkq1eU
08:04:20 354 636.0000 XLON 07003070000005150-E0PPreRkq2jE
08:04:20 235 635.5000 XLON 07003070000005409-E0PPreRkq2jO
08:07:00 350 634.0000 XLON 05003050000005692-E0PPreRkq6bA
08:15:48 188 636.5000 XLON 07003070000006456-E0PPreRkqGM9
08:15:48 150 636.5000 XLON 07003070000006582-E0PPreRkqGMB
08:15:48 131 637.0000 XLON 07003070000006661-E0PPreRkqGLc
08:15:48 57 637.0000 XLON 07003070000006661-E0PPreRkqGLe
08:17:10 135 637.0000 XLON 05003050000007796-E0PPreRkqHu4
08:21:49 153 638.5000 XLON 07003070000009546-E0PPreRkqM00
08:21:53 151 638.5000 XLON 05003050000009783-E0PPreRkqM2s
08:21:54 176 638.5000 XLON 05003050000009802-E0PPreRkqM3E
08:21:59 126 638.5000 XLON 05003050000009807-E0PPreRkqMA2
08:22:00 164 638.5000 XLON 05003050000009831-E0PPreRkqMAe
08:22:01 139 638.5000 XLON 07003070000009891-E0PPreRkqMD9
08:22:02 236 638.5000 XLON 05003050000009857-E0PPreRkqMH7
08:22:04 128 638.0000 XLON 05003050000008667-E0PPreRkqMLW
08:22:24 155 637.5000 XLON 05003050000008174-E0PPreRkqMdC
08:23:02 180 637.5000 XLON 05003050000010231-E0PPreRkqN4p
08:23:24 217 635.0000 XLON 07003070000009899-E0PPreRkqNlT
08:26:39 216 635.0000 XLON 07003070000011501-E0PPreRkqQ8Z
08:26:44 170 634.0000 XLON 05003050000010522-E0PPreRkqQET
08:26:45 216 634.0000 XLON 07003070000011653-E0PPreRkqQFO
08:27:45 209 634.0000 XLON 07003070000011979-E0PPreRkqQoi
08:30:44 200 634.5000 XLON 07003070000012720-E0PPreRkqSnm
08:31:00 218 634.5000 XLON 05003050000013196-E0PPreRkqT1l
08:31:32 311 633.5000 XLON 05003050000012418-E0PPreRkqTNt
08:35:24 123 635.0000 XLON 07003070000014820-E0PPreRkqWKZ
08:35:25 312 635.0000 XLON 05003050000014808-E0PPreRkqWLr
08:35:27 22 635.0000 XLON 05003050000014816-E0PPreRkqWPu
08:35:27 290 635.0000 XLON 05003050000014816-E0PPreRkqWPw
08:39:53 70 636.5000 XLON 07003070000016515-E0PPreRkqadJ
08:39:54 187 636.5000 XLON 05003050000016493-E0PPreRkqaeu
08:39:55 172 636.5000 XLON 07003070000016534-E0PPreRkqagj
08:40:10 215 636.0000 XLON 07003070000015880-E0PPreRkqau8
08:40:55 234 636.0000 XLON 07003070000016891-E0PPreRkqbQe
08:41:06 156 636.0000 XLON 05003050000016886-E0PPreRkqbXD
08:42:01 203 636.0000 XLON 05003050000017232-E0PPreRkqc7E
08:42:29 243 635.5000 XLON 07003070000015430-E0PPreRkqcVa
08:43:38 187 636.0000 XLON 05003050000017826-E0PPreRkqdGZ
08:45:19 172 634.5000 XLON 07003070000017517-E0PPreRkqemc
08:46:01 155 633.5000 XLON 05003050000018771-E0PPreRkqfNH
08:47:01 50 633.5000 XLON 07003070000019232-E0PPreRkqgDV
08:47:01 50 633.5000 XLON 07003070000019232-E0PPreRkqgDX
08:47:01 3 633.5000 XLON 07003070000019232-E0PPreRkqgDZ
08:47:49 99 633.5000 XLON 07003070000019232-E0PPreRkqgwT
08:48:02 217 633.0000 XLON 05003050000018534-E0PPreRkqhGr
08:50:21 186 633.0000 XLON 05003050000020395-E0PPreRkqiqi
08:50:21 218 632.5000 XLON 05003050000016855-E0PPreRkqiqo
08:55:18 212 632.5000 XLON 07003070000022114-E0PPreRkqm8z
08:55:20 196 633.0000 XLON 05003050000022108-E0PPreRkqmB2
08:59:35 157 635.0000 XLON 05003050000024346-E0PPreRkqoJb
09:09:00 636 635.0000 XLON 05003050000024377-E0PPreRkqtb4
09:09:01 378 634.5000 XLON 07003070000024383-E0PPreRkqtcA
09:09:01 313 635.0000 XLON 05003050000029722-E0PPreRkqtc6
09:09:02 159 635.5000 XLON 05003050000029724-E0PPreRkqtdC
09:09:02 130 635.5000 XLON 05003050000029724-E0PPreRkqtdE
09:09:02 205 635.5000 XLON 05003050000029724-E0PPreRkqtdG
09:10:02 254 635.0000 XLON 05003050000030102-E0PPreRkquGK
09:10:11 50 633.5000 XLON 07003070000022954-E0PPreRkquLs
09:16:39 113 633.5000 XLON 07003070000022954-E0PPreRkqxNt
09:16:39 144 633.5000 XLON 07003070000031406-E0PPreRkqxNv
09:16:39 237 633.0000 XLON 07003070000030457-E0PPreRkqxNx
09:20:00 223 633.0000 XLON 05003050000032860-E0PPreRkqz5J
09:20:01 223 632.5000 XLON 07003070000032893-E0PPreRkqz6E
09:20:01 395 633.0000 XLON 07003070000034145-E0PPreRkqz5w
09:20:03 334 632.5000 XLON 05003050000034143-E0PPreRkqz8T
09:21:01 54 632.5000 XLON 05003050000034509-E0PPreRkqzvu
09:21:01 15 632.5000 XLON 05003050000034509-E0PPreRkqzvw
09:21:01 72 632.5000 XLON 05003050000034509-E0PPreRkqzvy
09:21:01 1 632.5000 XLON 05003050000034509-E0PPreRkqzw0
09:22:41 215 632.5000 XLON 07003070000035200-E0PPreRkr0cd
09:23:41 27 632.5000 XLON 05003050000035581-E0PPreRkr19G
09:23:41 1 632.5000 XLON 05003050000035581-E0PPreRkr19I
09:23:41 187 632.5000 XLON 05003050000035581-E0PPreRkr19L
09:24:21 234 632.0000 XLON 05003050000034968-E0PPreRkr1U6
09:24:21 258 632.5000 XLON 05003050000035838-E0PPreRkr1Tx
09:30:43 212 632.5000 XLON 05003050000038447-E0PPreRkr4Un
09:31:01 18 632.5000 XLON 05003050000038598-E0PPreRkr4pq
09:31:01 1 632.5000 XLON 05003050000038598-E0PPreRkr4ps
09:31:01 28 632.5000 XLON 05003050000038598-E0PPreRkr4pL
09:31:36 186 632.5000 XLON 05003050000038598-E0PPreRkr5C9
09:32:01 233 632.5000 XLON 07003070000039099-E0PPreRkr5PI
09:32:41 26 632.5000 XLON 07003070000039381-E0PPreRkr5q5
09:32:41 186 632.5000 XLON 07003070000039381-E0PPreRkr5q7
09:33:15 14 632.0000 XLON 07003070000038337-E0PPreRkr6G7
09:33:15 3 632.0000 XLON 07003070000038337-E0PPreRkr6G9
09:33:17 86 632.0000 XLON 07003070000038337-E0PPreRkr6He
09:33:17 12 632.0000 XLON 07003070000038337-E0PPreRkr6Hi
09:34:02 12 632.0000 XLON 07003070000038337-E0PPreRkr6yH
09:34:27 129 632.0000 XLON 07003070000038337-E0PPreRkr7FP
09:34:27 20 632.0000 XLON 07003070000038337-E0PPreRkr7FM
09:35:21 12 632.0000 XLON 05003050000040600-E0PPreRkr7lW
09:35:21 3 632.0000 XLON 05003050000040600-E0PPreRkr7lY
09:35:21 195 632.0000 XLON 05003050000040600-E0PPreRkr7lb
09:36:01 83 632.5000 XLON 05003050000040891-E0PPreRkr84a
09:36:03 273 632.5000 XLON 05003050000040904-E0PPreRkr86E
09:37:41 80 632.5000 XLON 05003050000041633-E0PPreRkr96r
09:38:41 79 632.5000 XLON 07003070000042144-E0PPreRkr9ia
09:38:44 180 632.5000 XLON 07003070000042188-E0PPreRkr9jc
09:40:21 204 632.5000 XLON 07003070000042818-E0PPreRkrAPl
09:41:01 160 632.5000 XLON 05003050000042977-E0PPreRkrAs0
09:41:01 15 632.5000 XLON 05003050000042977-E0PPreRkrAs2
09:41:03 222 632.5000 XLON 07003070000043117-E0PPreRkrAt2
09:42:02 294 631.0000 XLON 05003050000042261-E0PPreRkrBIc
09:44:41 235 630.0000 XLON 07003070000044120-E0PPreRkrDcL
09:44:42 235 629.5000 XLON 07003070000043734-E0PPreRkrDdk
09:47:39 259 628.5000 XLON 07003070000045622-E0PPreRkrFYM
09:53:31 219 630.0000 XLON 05003050000047605-E0PPreRkrI10
09:57:41 200 631.5000 XLON 07003070000049665-E0PPreRkrKNP
09:57:41 164 631.5000 XLON 07003070000049665-E0PPreRkrKNR
09:59:21 36 631.5000 XLON 07003070000050217-E0PPreRkrL37
09:59:21 180 631.5000 XLON 07003070000050217-E0PPreRkrL39
09:59:21 200 631.5000 XLON 07003070000050217-E0PPreRkrL3B
10:02:01 72 630.0000 XLON 05003050000048904-E0PPreRkrMLl
10:02:01 65 630.0000 XLON 05003050000048904-E0PPreRkrMLS
10:02:01 192 630.0000 XLON 07003070000048168-E0PPreRkrMLQ
10:02:01 200 631.5000 XLON 07003070000052132-E0PPreRkrMLD
10:05:22 214 629.0000 XLON 07003070000053387-E0PPreRkrOBI
10:05:23 317 628.5000 XLON 07003070000051711-E0PPreRkrOC0
10:08:21 253 629.5000 XLON 07003070000054505-E0PPreRkrPuS
10:10:21 364 629.5000 XLON 07003070000055099-E0PPreRkrQi6
10:12:22 233 628.0000 XLON 05003050000053527-E0PPreRkrRUK
10:12:22 226 628.5000 XLON 07003070000054083-E0PPreRkrRUG
10:16:01 11 629.5000 XLON 07003070000057118-E0PPreRkrTI6
10:17:01 264 629.5000 XLON 05003050000057348-E0PPreRkrTgv
10:21:59 340 629.5000 XLON 07003070000059297-E0PPreRkrWSo
10:22:59 345 629.5000 XLON 05003050000059469-E0PPreRkrWrQ
10:23:39 398 629.5000 XLON 05003050000059703-E0PPreRkrXBW
10:25:19 350 629.5000 XLON 07003070000060472-E0PPreRkrXu4
10:27:01 260 629.5000 XLON 05003050000060791-E0PPreRkrYlu
10:27:41 402 629.5000 XLON 05003050000060976-E0PPreRkrZ6v
10:28:23 404 628.5000 XLON 05003050000060487-E0PPreRkrZOW
10:35:21 354 630.0000 XLON 07003070000063593-E0PPreRkrcAz
10:36:01 322 630.5000 XLON 07003070000063769-E0PPreRkrcP2
10:37:41 315 631.0000 XLON 05003050000064100-E0PPreRkrcnv
10:38:21 234 629.5000 XLON 07003070000063184-E0PPreRkrdFN
10:46:01 7 630.0000 XLON 05003050000066803-E0PPreRkrggU
10:46:01 36 630.0000 XLON 05003050000066803-E0PPreRkrggW
10:46:01 140 630.0000 XLON 05003050000066803-E0PPreRkrggY
10:46:01 216 630.0000 XLON 05003050000066803-E0PPreRkrgga
10:47:41 236 629.0000 XLON 07003070000064750-E0PPreRkrhRD
10:47:41 305 629.5000 XLON 05003050000067388-E0PPreRkrhQq
10:54:21 304 629.5000 XLON 07003070000069838-E0PPreRkrkhL
10:56:01 336 629.5000 XLON 05003050000070288-E0PPreRkrlY7
10:58:41 282 629.5000 XLON 07003070000071130-E0PPreRkrmx6
10:58:41 310 630.0000 XLON 07003070000071580-E0PPreRkrmwr
11:04:11 368 629.5000 XLON 05003050000073008-E0PPreRkrpgp
11:04:11 368 630.0000 XLON 07003070000073522-E0PPreRkrpgN
11:04:21 312 628.5000 XLON 07003070000071771-E0PPreRkrppL
11:04:21 11 629.5000 XLON 05003050000073619-E0PPreRkrpp7
11:08:30 244 629.0000 XLON 07003070000074976-E0PPreRkrrDz
11:16:49 214 629.0000 XLON 05003050000075338-E0PPreRkruGp
11:17:20 209 629.0000 XLON 05003050000077823-E0PPreRkruZO
11:17:41 367 629.0000 XLON 05003050000078020-E0PPreRkrui6
11:18:24 160 628.5000 XLON 07003070000074402-E0PPreRkrv1Y
11:18:24 2 628.5000 XLON 07003070000074402-E0PPreRkrv1d
11:18:24 19 628.5000 XLON 07003070000074402-E0PPreRkrv1f
11:19:21 53 628.5000 XLON 05003050000078482-E0PPreRkrvSN
11:19:21 334 628.5000 XLON 05003050000078482-E0PPreRkrvSQ
11:24:36 204 627.5000 XLON 05003050000074256-E0PPreRkrxq4
11:24:36 16 628.0000 XLON 05003050000078976-E0PPreRkrxph
11:24:36 225 628.0000 XLON 05003050000078976-E0PPreRkrxpk
11:26:45 98 626.5000 XLON 05003050000080679-E0PPreRkrzZ9
11:34:54 188 626.5000 XLON 05003050000080679-E0PPreRks31v
11:34:54 129 626.5000 XLON 05003050000081229-E0PPreRks31x
11:34:54 9 626.5000 XLON 05003050000080679-E0PPreRks31n
11:36:10 285 627.0000 XLON 07003070000084323-E0PPreRks3hD
11:37:01 147 627.0000 XLON 07003070000084741-E0PPreRks3wC
11:37:41 343 627.0000 XLON 07003070000084934-E0PPreRks4Ly
11:39:21 286 627.5000 XLON 07003070000085407-E0PPreRks5CM
11:41:01 400 627.5000 XLON 05003050000085810-E0PPreRks5fJ
11:43:41 276 627.5000 XLON 07003070000086818-E0PPreRks6ta
11:44:21 325 627.0000 XLON 05003050000086299-E0PPreRks7Da
11:44:21 350 627.5000 XLON 07003070000086986-E0PPreRks7D3
11:46:01 56 628.0000 XLON 05003050000087247-E0PPreRks7qL
11:46:01 82 628.0000 XLON 05003050000087247-E0PPreRks7qN
11:47:41 102 628.0000 XLON 07003070000087928-E0PPreRks8Lu
11:47:41 64 628.0000 XLON 07003070000087928-E0PPreRks8Lw
11:49:21 75 628.0000 XLON 05003050000088219-E0PPreRks8xV
11:49:21 83 628.0000 XLON 05003050000088219-E0PPreRks8xX
11:52:01 185 627.0000 XLON 07003070000088980-E0PPreRksA0D
11:52:01 202 628.0000 XLON 05003050000089037-E0PPreRks9rN
11:53:41 12 627.0000 XLON 05003050000089441-E0PPreRksB94
11:53:41 117 627.0000 XLON 05003050000089441-E0PPreRksB98
11:53:41 2 627.0000 XLON 05003050000089441-E0PPreRksB92
11:54:21 160 627.0000 XLON 07003070000089817-E0PPreRksBSM
11:56:01 176 627.0000 XLON 07003070000090384-E0PPreRksCS7
11:56:01 3 627.0000 XLON 07003070000090384-E0PPreRksCS3
11:56:01 38 627.0000 XLON 07003070000090384-E0PPreRksCS5
11:57:41 202 627.0000 XLON 07003070000090933-E0PPreRksD1Z
11:57:41 12 627.0000 XLON 07003070000090933-E0PPreRksD1X
11:59:21 12 627.0000 XLON 07003070000091454-E0PPreRksDg7
11:59:21 154 627.0000 XLON 07003070000091454-E0PPreRksDgB
12:01:01 157 626.5000 XLON 07003070000089396-E0PPreRksEi2
12:01:01 208 627.0000 XLON 07003070000092161-E0PPreRksEht
12:03:41 4 626.0000 XLON 05003050000093219-E0PPreRksGZG
12:03:41 52 626.0000 XLON 05003050000093219-E0PPreRksGZI
12:03:41 98 626.0000 XLON 05003050000093219-E0PPreRksGZK
12:05:18 181 626.0000 XLON 07003070000093617-E0PPreRksHPM
12:14:21 318 626.0000 XLON 05003050000096841-E0PPreRksLwe
12:15:20 179 625.0000 XLON 05003050000092783-E0PPreRksMVQ
12:15:20 165 625.0000 XLON 05003050000096240-E0PPreRksMVS
12:22:01 53 625.5000 XLON 05003050000099276-E0PPreRksPTE
12:22:01 199 625.5000 XLON 05003050000099276-E0PPreRksPTG
12:22:01 21 625.5000 XLON 05003050000099276-E0PPreRksPTI
12:22:01 75 625.5000 XLON 05003050000099276-E0PPreRksPTK
12:24:36 140 624.0000 XLON 05003050000097425-E0PPreRksQa8
12:25:15 138 624.0000 XLON 05003050000097425-E0PPreRksQvE
12:25:15 317 624.0000 XLON 07003070000100086-E0PPreRksQvG
12:31:01 402 624.0000 XLON 05003050000102300-E0PPreRksTT7
12:32:53 200 624.0000 XLON 05003050000102887-E0PPreRksUMv
12:32:59 162 624.0000 XLON 05003050000102887-E0PPreRksURh
12:33:10 79 624.0000 XLON 05003050000102887-E0PPreRksUTR
12:35:45 348 623.0000 XLON 07003070000097618-E0PPreRksWE3
12:37:06 118 623.0000 XLON 07003070000104551-E0PPreRksWtN
12:37:06 149 623.0000 XLON 07003070000104551-E0PPreRksWtB
12:41:41 315 623.0000 XLON 07003070000105997-E0PPreRksYhg
12:42:36 299 623.0000 XLON 07003070000106351-E0PPreRksZ2I
12:42:36 78 623.0000 XLON 07003070000105997-E0PPreRksZ1y
12:48:16 430 623.5000 XLON 05003050000107419-E0PPreRksbbF
12:49:21 6 623.5000 XLON 07003070000108259-E0PPreRksbxT
12:49:21 181 623.5000 XLON 07003070000108259-E0PPreRksbxV
12:50:21 47 623.5000 XLON 07003070000108495-E0PPreRkscMb
12:50:22 92 623.5000 XLON 07003070000108495-E0PPreRkscNl
12:53:41 431 624.5000 XLON 07003070000109378-E0PPreRksdVV
12:54:52 52 624.5000 XLON 07003070000109557-E0PPreRkse19
12:54:52 3 624.5000 XLON 07003070000109557-E0PPreRkse1B
12:54:52 265 624.5000 XLON 07003070000109557-E0PPreRkse1E
12:56:01 316 624.5000 XLON 07003070000110066-E0PPreRkseTe
12:57:41 221 624.5000 XLON 07003070000110658-E0PPreRksfBw
12:59:21 262 624.5000 XLON 07003070000111183-E0PPreRksfus
13:01:01 248 624.5000 XLON 05003050000111718-E0PPreRksgZe
13:02:07 414 624.0000 XLON 05003050000108419-E0PPreRkshBS
13:15:49 428 624.0000 XLON 07003070000116952-E0PPreRksmWX
13:16:01 428 624.0000 XLON 05003050000116816-E0PPreRksmbt
13:18:01 369 624.0000 XLON 05003050000117322-E0PPreRksnM3
13:19:21 356 624.0000 XLON 05003050000117850-E0PPreRkso1m
13:21:01 137 623.5000 XLON 07003070000116953-E0PPreRksoks
13:21:01 163 623.5000 XLON 05003050000116757-E0PPreRksokq
13:21:01 244 624.0000 XLON 07003070000118616-E0PPreRksokc
13:30:21 118 625.0000 XLON 05003050000121444-E0PPreRkst2n
13:30:21 213 625.0000 XLON 05003050000121444-E0PPreRkst2p
13:30:21 63 625.0000 XLON 05003050000121444-E0PPreRkst2r
13:31:01 350 625.0000 XLON 05003050000121776-E0PPreRkstM9
13:33:33 304 624.0000 XLON 05003050000119687-E0PPreRksuWj
13:34:21 9 624.0000 XLON 05003050000123050-E0PPreRksvBM
13:36:01 246 624.0000 XLON 05003050000123647-E0PPreRksw4a
13:37:42 271 624.5000 XLON 05003050000124291-E0PPreRksxBv
13:41:02 339 624.5000 XLON 07003070000125683-E0PPreRksymj
13:43:09 271 623.0000 XLON 07003070000123634-E0PPreRkszhM
13:44:22 293 623.0000 XLON 05003050000126517-E0PPreRkt0Fu
13:47:02 308 623.0000 XLON 07003070000127809-E0PPreRkt1kH
13:47:42 369 623.5000 XLON 05003050000127765-E0PPreRkt26Y
13:47:43 259 622.5000 XLON 05003050000127195-E0PPreRkt28Y
13:47:43 107 622.5000 XLON 05003050000127195-E0PPreRkt28P
13:51:02 12 622.0000 XLON 07003070000129318-E0PPreRkt3v4
13:51:43 34 623.0000 XLON 05003050000129262-E0PPreRkt4Hr
13:52:42 247 623.0000 XLON 05003050000129657-E0PPreRkt4dw
13:54:22 88 623.0000 XLON 07003070000130536-E0PPreRkt5Qm
13:54:22 142 623.0000 XLON 07003070000130536-E0PPreRkt5Qo
13:56:02 288 622.0000 XLON 05003050000129062-E0PPreRkt6Gh
13:56:02 347 623.0000 XLON 05003050000130905-E0PPreRkt6G7
14:00:19 282 622.5000 XLON 05003050000132667-E0PPreRkt8Xm
14:03:29 208 621.5000 XLON 05003050000132956-E0PPreRktA6R
14:03:29 65 621.5000 XLON 05003050000132956-E0PPreRktA6T
14:04:22 276 621.5000 XLON 05003050000134318-E0PPreRktAn7
14:08:42 257 621.5000 XLON 07003070000136296-E0PPreRktDOd
14:09:22 381 621.5000 XLON 05003050000136273-E0PPreRktDd0
14:09:22 5 621.5000 XLON 05003050000136273-E0PPreRktDcy
14:11:01 219 621.0000 XLON 05003050000131524-E0PPreRktEcs
14:11:31 321 623.5000 XLON 07003070000137682-E0PPreRktFaz
14:12:42 230 623.5000 XLON 05003050000138074-E0PPreRktGlq
14:12:42 48 623.5000 XLON 05003050000138074-E0PPreRktGls
14:15:25 260 622.0000 XLON 05003050000137422-E0PPreRktIZY
14:15:25 363 622.5000 XLON 07003070000139157-E0PPreRktIZU
14:16:02 287 621.0000 XLON 05003050000139709-E0PPreRktJ04
14:16:02 226 621.5000 XLON 07003070000139971-E0PPreRktIzu
14:24:22 332 622.0000 XLON 05003050000143886-E0PPreRktMic
14:24:46 289 621.5000 XLON 07003070000143859-E0PPreRktMz0
14:27:03 264 622.5000 XLON 05003050000145605-E0PPreRktOO5
14:28:11 267 622.5000 XLON 05003050000145900-E0PPreRktP4V
14:30:07 225 622.5000 XLON 05003050000146795-E0PPreRktRY6
14:30:07 317 622.0000 XLON 07003070000145293-E0PPreRktRY8
14:30:09 296 621.5000 XLON 05003050000148101-E0PPreRktRhZ
14:31:55 404 621.5000 XLON 07003070000150135-E0PPreRktVhS
14:32:09 177 621.0000 XLON 05003050000149907-E0PPreRktWCL
14:32:10 133 620.5000 XLON 05003050000140631-E0PPreRktWDg
14:34:05 404 620.0000 XLON 05003050000153120-E0PPreRktZvu
14:34:05 324 620.5000 XLON 07003070000154329-E0PPreRktZvf
14:34:22 313 620.0000 XLON 07003070000154633-E0PPreRktaKP
14:34:22 83 620.0000 XLON 07003070000154633-E0PPreRktaKR
14:36:02 174 620.0000 XLON 05003050000156048-E0PPreRktd0T
14:36:02 170 620.0000 XLON 05003050000156048-E0PPreRktd0V
14:37:42 324 620.0000 XLON 07003070000157802-E0PPreRktfYJ
14:37:42 128 620.0000 XLON 07003070000157802-E0PPreRktfYL
14:39:22 41 620.0000 XLON 05003050000159367-E0PPreRkthzc
14:39:22 161 620.0000 XLON 05003050000159367-E0PPreRkthze
14:39:22 91 620.0000 XLON 05003050000159367-E0PPreRkthzg
14:39:22 297 619.0000 XLON 05003050000154432-E0PPreRkti00
14:41:02 151 620.0000 XLON 07003070000161260-E0PPreRktlhn
14:41:02 159 620.0000 XLON 07003070000161260-E0PPreRktlhp
14:42:42 253 620.0000 XLON 05003050000162840-E0PPreRktoPM
14:42:42 25 620.0000 XLON 05003050000162840-E0PPreRktoPO
14:44:28 293 619.5000 XLON 07003070000164518-E0PPreRktrAj
14:46:02 21 620.0000 XLON 07003070000166101-E0PPreRkttP8
14:46:02 334 620.0000 XLON 07003070000166101-E0PPreRkttPA
14:46:02 140 620.0000 XLON 07003070000166101-E0PPreRkttPC
14:47:42 315 620.0000 XLON 07003070000168106-E0PPreRktwMd
14:49:22 306 620.0000 XLON 07003070000169753-E0PPreRktygQ
14:49:22 97 620.0000 XLON 07003070000169753-E0PPreRktygS
14:51:02 338 620.0000 XLON 07003070000171296-E0PPreRku0dj
14:51:02 69 620.0000 XLON 07003070000171296-E0PPreRku0dl
14:51:58 186 620.5000 XLON 05003050000171884-E0PPreRku1hv
14:52:42 306 621.0000 XLON 07003070000172775-E0PPreRku2rR
14:52:42 120 621.0000 XLON 07003070000172775-E0PPreRku2rT
14:53:16 132 620.5000 XLON 05003050000173376-E0PPreRku3yC
14:53:16 140 621.0000 XLON 05003050000173376-E0PPreRku3yE
14:53:16 98 621.0000 XLON 05003050000173376-E0PPreRku3yG
14:53:23 290 620.0000 XLON 07003070000173547-E0PPreRku4H1
14:55:34 330 621.0000 XLON 05003050000175409-E0PPreRku89U
14:56:36 313 621.0000 XLON 05003050000176445-E0PPreRkuAL9
14:58:16 17 621.0000 XLON 07003070000177879-E0PPreRkuC4k
14:58:16 63 621.0000 XLON 07003070000177879-E0PPreRkuC4m
14:58:16 14 621.0000 XLON 07003070000177879-E0PPreRkuC4o
14:58:16 171 621.0000 XLON 07003070000177879-E0PPreRkuC4q
14:59:37 220 620.0000 XLON 05003050000174872-E0PPreRkuDkk
15:02:33 375 619.0000 XLON 07003070000180743-E0PPreRkuHmf
15:02:33 279 618.5000 XLON 07003070000179215-E0PPreRkuHmq
15:03:29 289 618.0000 XLON 07003070000176627-E0PPreRkuJ1q
15:06:53 50 618.0000 XLON 05003050000184660-E0PPreRkuNim
15:06:53 1 618.0000 XLON 05003050000184660-E0PPreRkuNio
15:06:53 212 618.0000 XLON 05003050000184660-E0PPreRkuNiq
15:07:43 416 617.0000 XLON 07003070000182113-E0PPreRkuPC0
15:09:16 330 617.5000 XLON 05003050000186683-E0PPreRkuQzL
15:09:34 231 617.0000 XLON 07003070000186191-E0PPreRkuRWQ
15:09:34 58 617.0000 XLON 07003070000186191-E0PPreRkuRWS
15:09:56 235 617.0000 XLON 05003050000187371-E0PPreRkuSHq
15:09:56 83 617.0000 XLON 05003050000187371-E0PPreRkuSHs
15:13:14 470 617.0000 XLON 05003050000190437-E0PPreRkuYJE
15:13:40 258 616.0000 XLON 07003070000183399-E0PPreRkuYzb
15:16:10 295 616.0000 XLON 07003070000192722-E0PPreRkubNH
15:17:21 129 615.0000 XLON 05003050000191631-E0PPreRkuchg
15:17:21 147 615.0000 XLON 07003070000189317-E0PPreRkuche
15:17:21 1 616.0000 XLON 05003050000193513-E0PPreRkuchV
15:17:21 44 616.0000 XLON 05003050000193513-E0PPreRkuchX
15:17:21 326 616.0000 XLON 05003050000193513-E0PPreRkuchZ
15:20:43 460 616.5000 XLON 05003050000196546-E0PPreRkugI0
15:20:43 90 616.5000 XLON 05003050000196546-E0PPreRkugI2
15:22:05 97 616.5000 XLON 05003050000197530-E0PPreRkuhmY
15:22:05 43 616.5000 XLON 05003050000197530-E0PPreRkuhma
15:22:38 297 616.5000 XLON 07003070000198106-E0PPreRkuiKe
15:23:47 427 616.5000 XLON 05003050000198729-E0PPreRkujSS
15:25:27 324 616.5000 XLON 05003050000199929-E0PPreRkuko2
15:26:42 15 616.5000 XLON 05003050000200903-E0PPreRkum7n
15:26:42 390 616.5000 XLON 05003050000200903-E0PPreRkum7p
15:28:16 297 616.5000 XLON 07003070000202391-E0PPreRkunkA
15:29:17 163 616.5000 XLON 05003050000203373-E0PPreRkuoy0
15:29:56 40 616.5000 XLON 07003070000203992-E0PPreRkupey
15:30:14 379 616.0000 XLON 07003070000204390-E0PPreRkuqKP
15:31:35 351 615.5000 XLON 07003070000198542-E0PPreRkus6u
15:31:55 270 615.5000 XLON 07003070000205863-E0PPreRkusVz
15:32:54 148 615.5000 XLON 07003070000206780-E0PPreRkutYW
15:33:16 1 615.5000 XLON 05003050000207070-E0PPreRkuuE3
15:33:16 179 615.5000 XLON 05003050000207070-E0PPreRkuuE5
15:33:16 162 615.5000 XLON 05003050000207070-E0PPreRkuuDz
15:33:16 9 615.5000 XLON 05003050000207070-E0PPreRkuuE1
15:34:56 185 615.5000 XLON 07003070000208739-E0PPreRkuw8v
15:34:56 56 615.5000 XLON 07003070000208739-E0PPreRkuw8x
15:34:56 23 615.5000 XLON 07003070000208739-E0PPreRkuw8z
15:35:28 13 615.0000 XLON 07003070000198813-E0PPreRkuwh6
15:38:26 362 615.0000 XLON 05003050000209434-E0PPreRkuzLG
15:38:26 276 615.0000 XLON 07003070000198813-E0PPreRkuzLA
15:39:21 407 616.0000 XLON 05003050000211530-E0PPreRkv0WU
15:39:21 146 616.0000 XLON 07003070000212374-E0PPreRkv0WY
15:39:21 173 616.0000 XLON 05003050000211531-E0PPreRkv0WW
15:41:42 298 616.0000 XLON 07003070000214122-E0PPreRkv2mj
15:42:26 134 615.0000 XLON 05003050000213551-E0PPreRkv3UB
15:42:26 4 615.0000 XLON 05003050000213551-E0PPreRkv3UG
15:47:35 173 615.0000 XLON 07003070000218352-E0PPreRkv8Il
15:47:35 133 615.0000 XLON 05003050000213551-E0PPreRkv8HZ
15:47:35 131 615.0000 XLON 07003070000214955-E0PPreRkv8Hb
15:47:35 355 615.0000 XLON 07003070000215354-E0PPreRkv8Hd
15:47:36 253 616.0000 XLON 07003070000218364-E0PPreRkv8Kr
15:47:37 309 616.0000 XLON 05003050000218262-E0PPreRkv8Lf
15:47:37 1 616.0000 XLON 05003050000218262-E0PPreRkv8Lh
15:47:37 21 616.0000 XLON 05003050000218262-E0PPreRkv8Lj
15:48:13 6 616.0000 XLON 05003050000218687-E0PPreRkv91z
15:48:13 156 616.0000 XLON 05003050000218687-E0PPreRkv921
15:48:13 60 616.0000 XLON 05003050000218687-E0PPreRkv923
15:48:16 289 615.5000 XLON 05003050000218740-E0PPreRkv94v
15:48:21 102 615.5000 XLON 05003050000218740-E0PPreRkv9Ap
15:49:16 51 615.5000 XLON 05003050000218740-E0PPreRkv9lg
15:49:56 417 615.5000 XLON 05003050000219900-E0PPreRkvAGI
15:50:35 154 615.0000 XLON 05003050000218256-E0PPreRkvArx
15:50:35 158 615.0000 XLON 07003070000218352-E0PPreRkvArv
15:53:12 304 615.5000 XLON 05003050000222183-E0PPreRkvDL4
15:53:16 414 615.0000 XLON 05003050000221741-E0PPreRkvDNo
15:53:16 280 615.5000 XLON 05003050000222226-E0PPreRkvDNS
15:54:56 25 615.5000 XLON 05003050000223421-E0PPreRkvEru
15:54:56 388 615.5000 XLON 05003050000223421-E0PPreRkvErw
15:56:36 66 615.5000 XLON 07003070000224854-E0PPreRkvGgC
15:56:36 317 615.5000 XLON 07003070000224854-E0PPreRkvGgE
15:56:36 128 615.5000 XLON 07003070000224854-E0PPreRkvGgG
15:58:16 20 615.5000 XLON 05003050000225964-E0PPreRkvIQW
15:58:16 9 615.5000 XLON 05003050000225964-E0PPreRkvIQY
15:58:16 222 615.5000 XLON 05003050000225964-E0PPreRkvIQa
15:58:16 168 615.5000 XLON 05003050000225964-E0PPreRkvIQc
16:00:57 461 615.5000 XLON 07003070000228577-E0PPreRkvLj5
16:01:36 176 616.0000 XLON 05003050000228890-E0PPreRkvMOL
16:01:36 23 616.0000 XLON 05003050000228890-E0PPreRkvMON
16:02:37 1 616.0000 XLON 07003070000229827-E0PPreRkvNZY
16:02:37 159 616.0000 XLON 07003070000229827-E0PPreRkvNZa
16:02:37 79 616.0000 XLON 07003070000229827-E0PPreRkvNZc
16:03:16 23 616.0000 XLON 05003050000230127-E0PPreRkvO4l
16:03:16 142 616.0000 XLON 05003050000230127-E0PPreRkvO4n
16:03:16 168 616.0000 XLON 05003050000230127-E0PPreRkvO4p
16:05:22 274 616.0000 XLON 05003050000231867-E0PPreRkvPkr
16:05:22 145 616.0000 XLON 05003050000231867-E0PPreRkvPkt
16:06:18 253 616.5000 XLON 07003070000232060-E0PPreRkvQrs
16:07:03 311 616.5000 XLON 05003050000233624-E0PPreRkvRsS
16:07:42 237 617.0000 XLON 05003050000234267-E0PPreRkvSkF
16:08:16 494 617.5000 XLON 05003050000234792-E0PPreRkvTT9
16:09:56 146 618.0000 XLON 05003050000236332-E0PPreRkvVVh
16:09:56 419 618.0000 XLON 05003050000236332-E0PPreRkvVVj
16:12:18 190 618.5000 XLON 05003050000238553-E0PPreRkvXpp
16:12:18 235 618.5000 XLON 05003050000238553-E0PPreRkvXpr
16:13:29 373 618.0000 XLON 05003050000239651-E0PPreRkvZ4L
16:14:30 244 618.0000 XLON 07003070000240817-E0PPreRkvaKR
16:14:30 83 618.0000 XLON 07003070000240817-E0PPreRkvaKT
16:14:30 176 618.0000 XLON 07003070000240817-E0PPreRkvaKV
16:15:36 244 617.0000 XLON 07003070000237452-E0PPreRkvbh9
16:17:55 396 617.0000 XLON 05003050000241740-E0PPreRkveAN
16:17:55 127 617.5000 XLON 05003050000241766-E0PPreRkve9d
16:17:55 151 617.5000 XLON 07003070000241902-E0PPreRkve9b
16:18:16 317 616.5000 XLON 07003070000241870-E0PPreRkvefh
16:18:16 177 617.5000 XLON 07003070000242313-E0PPreRkvefE
16:18:16 480 617.5000 XLON 07003070000242313-E0PPreRkvefG
16:19:56 443 617.0000 XLON 07003070000242661-E0PPreRkvgY5
16:19:56 3 617.0000 XLON 07003070000242661-E0PPreRkvgY7
16:19:56 338 617.0000 XLON 07003070000242661-E0PPreRkvgY9
16:20:15 250 616.0000 XLON 05003050000242512-E0PPreRkvgy9
16:21:36 318 616.5000 XLON 07003070000243016-E0PPreRkviYB
16:22:37 288 616.5000 XLON 05003050000243029-E0PPreRkvjnA
16:22:48 140 615.5000 XLON 07003070000242475-E0PPreRkvjx8
16:24:03 198 616.0000 XLON 07003070000243304-E0PPreRkvlXo
16:24:03 121 616.0000 XLON 07003070000243304-E0PPreRkvlXt
16:24:56 44 616.5000 XLON 07003070000243618-E0PPreRkvmcz
16:24:56 323 616.5000 XLON 07003070000243618-E0PPreRkvmd1
16:25:14 221 615.5000 XLON 05003050000243050-E0PPreRkvnGl
16:25:14 96 615.5000 XLON 07003070000242475-E0PPreRkvnGf
16:26:36 77 615.5000 XLON 07003070000244046-E0PPreRkvpHF
16:26:36 179 615.5000 XLON 07003070000244046-E0PPreRkvpHH
16:26:36 218 616.0000 XLON 05003050000243842-E0PPreRkvpGv
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFBELLBFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Chair Succession Announcement
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - 2025 Full Year Results
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
Announcement