REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD1490Ka&default-theme=true
RNS Number : 1490K Future PLC 04 December 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 3 December 2025
Aggregate number of ordinary shares purchased: 92,148
Lowest price paid per share: 599.0000
Highest price paid per share: 617.0000
Average price paid per share: 605.4899
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,828,989 shares at a cost
(including dealing and associated costs) of £53,092,938.20.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,964,642 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 3 December 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:20 177 616.0000 XLON 05003050000004597-E0PQabvgMPmN
08:02:20 75 616.0000 XLON 05003050000004597-E0PQabvgMPmP
08:02:20 188 617.0000 XLON 07003070000004842-E0PQabvgMPlt
08:02:20 302 616.5000 XLON 07003070000004561-E0PQabvgMPly
08:02:54 176 613.0000 XLON 07003070000004977-E0PQabvgMQP6
08:02:54 162 612.5000 XLON 05003050000005041-E0PQabvgMQPI
08:02:59 173 611.0000 XLON 05003050000004986-E0PQabvgMQSj
08:05:57 165 610.0000 XLON 05003050000005382-E0PQabvgMTX0
08:06:31 172 609.5000 XLON 05003050000005378-E0PQabvgMU9Z
08:07:04 191 608.0000 XLON 07003070000005029-E0PQabvgMVCX
08:07:10 126 606.5000 XLON 05003050000005702-E0PQabvgMVHc
08:08:13 90 606.5000 XLON 05003050000005702-E0PQabvgMWGD
08:09:24 202 607.5000 XLON 05003050000006259-E0PQabvgMXqw
08:10:28 174 608.0000 XLON 05003050000006414-E0PQabvgMYyC
08:11:25 153 608.5000 XLON 07003070000006406-E0PQabvgMZzA
08:11:26 155 607.5000 XLON 05003050000006261-E0PQabvgMZzz
08:12:35 7 605.5000 XLON 07003070000006155-E0PQabvgMbOF
08:12:35 189 605.5000 XLON 07003070000006155-E0PQabvgMbO3
08:19:06 188 610.5000 XLON 07003070000008891-E0PQabvgMhFP
08:19:51 89 612.5000 XLON 05003050000009373-E0PQabvgMhvt
08:19:51 91 612.5000 XLON 05003050000009373-E0PQabvgMhvv
08:19:52 179 612.5000 XLON 05003050000009377-E0PQabvgMhwZ
08:19:53 269 612.5000 XLON 07003070000009221-E0PQabvgMhwx
08:20:22 207 612.0000 XLON 07003070000009141-E0PQabvgMiJs
08:20:24 269 611.5000 XLON 07003070000009132-E0PQabvgMiLz
08:21:01 197 611.5000 XLON 05003050000009723-E0PQabvgMizi
08:22:43 179 612.0000 XLON 07003070000010176-E0PQabvgMjtS
08:23:08 270 611.5000 XLON 05003050000010073-E0PQabvgMk51
08:26:01 348 611.5000 XLON 07003070000011416-E0PQabvgMmEw
08:27:01 189 611.5000 XLON 05003050000012022-E0PQabvgMmxC
08:28:42 186 611.0000 XLON 05003050000012757-E0PQabvgMoLA
08:30:47 353 610.5000 XLON 07003070000010834-E0PQabvgMpq3
08:30:47 288 611.0000 XLON 05003050000013006-E0PQabvgMppr
08:32:02 212 611.0000 XLON 07003070000013912-E0PQabvgMqjZ
08:32:04 190 612.0000 XLON 05003050000014142-E0PQabvgMqpn
08:34:22 264 611.0000 XLON 05003050000014362-E0PQabvgMsU9
08:37:33 208 611.5000 XLON 07003070000015316-E0PQabvgMuK2
08:38:47 1 612.5000 XLON 05003050000016369-E0PQabvgMvGx
08:38:48 208 612.5000 XLON 07003070000016199-E0PQabvgMvIo
08:38:49 208 612.5000 XLON 05003050000016381-E0PQabvgMvK7
08:39:45 189 612.5000 XLON 07003070000016584-E0PQabvgMw1L
08:45:01 127 613.5000 XLON 05003050000017108-E0PQabvgMzPy
08:45:01 118 613.5000 XLON 05003050000017108-E0PQabvgMzPm
08:45:01 196 614.0000 XLON 05003050000018702-E0PQabvgMzP3
08:45:02 236 613.0000 XLON 05003050000017076-E0PQabvgMzUN
08:45:02 196 613.5000 XLON 07003070000018565-E0PQabvgMzUC
08:45:04 113 613.0000 XLON 05003050000018770-E0PQabvgMzaW
08:45:04 122 613.0000 XLON 05003050000018770-E0PQabvgMzaY
08:45:06 235 612.5000 XLON 07003070000018606-E0PQabvgMzfg
08:46:02 87 612.0000 XLON 07003070000019085-E0PQabvgN0dZ
08:46:02 212 612.0000 XLON 07003070000019085-E0PQabvgN0db
08:48:43 186 613.0000 XLON 05003050000019772-E0PQabvgN2L4
08:49:05 299 613.0000 XLON 05003050000020081-E0PQabvgN2gq
08:49:29 200 612.5000 XLON 05003050000019279-E0PQabvgN2vE
08:50:00 200 612.5000 XLON 07003070000020117-E0PQabvgN3MT
08:51:31 333 613.0000 XLON 05003050000021171-E0PQabvgN5Jw
08:51:40 102 612.0000 XLON 07003070000020775-E0PQabvgN5Lr
08:55:00 3 613.5000 XLON 07003070000021702-E0PQabvgN7QO
08:55:00 206 613.5000 XLON 07003070000021702-E0PQabvgN7ND
08:55:00 93 613.5000 XLON 07003070000021702-E0PQabvgN7M2
08:55:39 272 612.5000 XLON 07003070000021262-E0PQabvgN8MA
08:56:02 302 613.5000 XLON 07003070000022498-E0PQabvgN8gs
08:57:51 306 615.0000 XLON 05003050000023356-E0PQabvgN9mP
08:59:22 282 614.0000 XLON 05003050000023810-E0PQabvgNASK
09:00:00 259 613.0000 XLON 07003070000023058-E0PQabvgNAlr
09:00:30 112 612.0000 XLON 07003070000020775-E0PQabvgNBc1
09:00:30 144 612.0000 XLON 05003050000022703-E0PQabvgNBc3
09:03:56 101 612.0000 XLON 07003070000025009-E0PQabvgNDmi
09:05:33 284 613.0000 XLON 05003050000027308-E0PQabvgNEQo
09:07:16 147 612.5000 XLON 07003070000026999-E0PQabvgNFID
09:07:16 115 612.5000 XLON 07003070000026999-E0PQabvgNFI3
09:07:43 41 612.0000 XLON 07003070000025009-E0PQabvgNFRk
09:09:15 77 612.0000 XLON 07003070000025009-E0PQabvgNGFk
09:09:15 130 612.0000 XLON 07003070000027939-E0PQabvgNGFq
09:10:16 304 611.5000 XLON 05003050000028868-E0PQabvgNGnw
09:13:00 144 610.0000 XLON 05003050000027548-E0PQabvgNHtP
09:13:00 131 610.0000 XLON 05003050000030090-E0PQabvgNHtR
09:13:16 33 609.0000 XLON 05003050000028195-E0PQabvgNIAL
09:13:16 119 609.0000 XLON 05003050000028195-E0PQabvgNIAN
09:13:16 238 609.5000 XLON 07003070000027300-E0PQabvgNI8n
09:15:16 240 608.5000 XLON 05003050000030638-E0PQabvgNJNv
09:16:33 114 608.5000 XLON 05003050000031362-E0PQabvgNK1R
09:16:33 251 608.5000 XLON 05003050000031362-E0PQabvgNK1U
09:18:01 344 607.5000 XLON 07003070000031871-E0PQabvgNLU1
09:19:22 1 607.0000 XLON 07003070000032705-E0PQabvgNMKK
09:20:42 231 607.0000 XLON 07003070000033313-E0PQabvgNMvM
09:21:02 1 607.0000 XLON 05003050000033687-E0PQabvgNN4Q
09:22:34 231 606.0000 XLON 05003050000033080-E0PQabvgNODO
09:27:40 286 606.0000 XLON 05003050000034762-E0PQabvgNQdN
09:27:43 1 606.0000 XLON 05003050000036666-E0PQabvgNQej
09:31:03 376 607.5000 XLON 05003050000038113-E0PQabvgNSOf
09:31:40 258 606.5000 XLON 07003070000036451-E0PQabvgNSfI
09:33:43 199 607.5000 XLON 07003070000038652-E0PQabvgNTnE
09:36:40 133 607.5000 XLON 05003050000039584-E0PQabvgNWXm
09:36:40 135 607.5000 XLON 07003070000039333-E0PQabvgNWXk
09:36:52 16 607.0000 XLON 07003070000038836-E0PQabvgNWbz
09:37:07 228 606.5000 XLON 05003050000038601-E0PQabvgNWkp
09:37:07 385 607.0000 XLON 07003070000038836-E0PQabvgNWkS
09:38:50 267 605.5000 XLON 05003050000040575-E0PQabvgNY4y
09:44:09 303 605.5000 XLON 05003050000041801-E0PQabvgNanu
09:44:34 428 605.5000 XLON 05003050000042686-E0PQabvgNb0E
09:45:04 212 605.0000 XLON 05003050000041088-E0PQabvgNbJd
09:47:36 55 605.0000 XLON 05003050000041088-E0PQabvgNch3
09:47:36 280 605.0000 XLON 05003050000043227-E0PQabvgNch5
09:51:19 1 605.0000 XLON 07003070000043497-E0PQabvgNefd
09:51:51 298 605.0000 XLON 07003070000043497-E0PQabvgNf1H
09:54:21 266 604.0000 XLON 07003070000040027-E0PQabvgNgMk
09:57:03 369 604.0000 XLON 07003070000046177-E0PQabvgNhuK
09:59:23 495 604.0000 XLON 05003050000047002-E0PQabvgNj2N
10:03:43 536 606.0000 XLON 05003050000049161-E0PQabvgNmP6
10:04:23 114 606.0000 XLON 05003050000049350-E0PQabvgNmjp
10:04:23 274 606.0000 XLON 05003050000049350-E0PQabvgNmjr
10:06:03 10 606.5000 XLON 05003050000049831-E0PQabvgNnk8
10:06:03 252 606.5000 XLON 05003050000049831-E0PQabvgNnkA
10:12:41 255 607.0000 XLON 07003070000050492-E0PQabvgNqrb
10:13:17 116 607.0000 XLON 07003070000050492-E0PQabvgNr6L
10:13:19 78 607.0000 XLON 07003070000051883-E0PQabvgNr7x
10:13:19 168 607.0000 XLON 07003070000051883-E0PQabvgNr80
10:14:23 486 610.0000 XLON 07003070000052432-E0PQabvgNrjD
10:15:33 303 608.0000 XLON 05003050000052595-E0PQabvgNsWr
10:22:43 519 610.0000 XLON 05003050000055159-E0PQabvgNxKX
10:22:44 455 609.5000 XLON 05003050000054813-E0PQabvgNxL8
10:31:11 375 609.5000 XLON 07003070000057002-E0PQabvgO1Bw
10:32:43 498 609.5000 XLON 05003050000058661-E0PQabvgO1rV
10:33:06 402 609.0000 XLON 07003070000055706-E0PQabvgO1yH
10:40:26 424 609.0000 XLON 07003070000061418-E0PQabvgO4wO
10:42:03 144 609.0000 XLON 05003050000062118-E0PQabvgO5Zf
10:50:11 245 609.5000 XLON 05003050000062129-E0PQabvgO8wx
10:50:11 142 609.5000 XLON 07003070000062471-E0PQabvgO8wz
10:59:49 149 610.5000 XLON 07003070000068625-E0PQabvgODLi
10:59:49 123 610.5000 XLON 07003070000068625-E0PQabvgODLk
10:59:50 388 610.0000 XLON 07003070000068626-E0PQabvgODMM
10:59:51 494 610.0000 XLON 07003070000068630-E0PQabvgODMi
10:59:52 388 610.0000 XLON 07003070000068634-E0PQabvgODN3
11:00:09 465 609.5000 XLON 07003070000064898-E0PQabvgODY3
11:00:09 42 610.5000 XLON 05003050000069044-E0PQabvgODWY
11:00:09 32 610.5000 XLON 05003050000069044-E0PQabvgODWa
11:00:09 220 610.5000 XLON 05003050000069044-E0PQabvgODWc
11:00:09 170 610.5000 XLON 05003050000069044-E0PQabvgODWe
11:01:03 287 609.5000 XLON 07003070000069280-E0PQabvgOECL
11:05:06 275 609.5000 XLON 07003070000069904-E0PQabvgOFgO
11:06:03 399 609.5000 XLON 07003070000071029-E0PQabvgOG5J
11:07:43 459 609.5000 XLON 05003050000071954-E0PQabvgOH1Y
11:07:43 243 609.0000 XLON 05003050000062118-E0PQabvgOH1h
11:11:07 171 609.0000 XLON 05003050000072878-E0PQabvgOIeu
11:21:47 254 609.5000 XLON 05003050000075142-E0PQabvgOMRc
11:21:47 126 609.5000 XLON 05003050000075142-E0PQabvgOMRh
11:21:47 357 610.0000 XLON 05003050000076383-E0PQabvgOMRF
11:21:49 311 609.0000 XLON 07003070000073402-E0PQabvgOMSw
11:24:27 85 609.0000 XLON 07003070000077031-E0PQabvgONA6
11:24:27 215 609.0000 XLON 07003070000077031-E0PQabvgONA8
11:25:07 104 609.0000 XLON 05003050000077386-E0PQabvgONJe
11:26:03 117 609.0000 XLON 05003050000077692-E0PQabvgONls
11:30:12 406 607.5000 XLON 05003050000076392-E0PQabvgOPL3
11:34:12 132 607.0000 XLON 07003070000079633-E0PQabvgOQoM
11:34:12 332 607.0000 XLON 07003070000079633-E0PQabvgOQoO
11:34:41 256 607.0000 XLON 05003050000080338-E0PQabvgOR41
11:35:34 404 606.0000 XLON 07003070000079143-E0PQabvgORcP
11:36:05 125 606.0000 XLON 05003050000080895-E0PQabvgOSAY
11:36:05 5 606.0000 XLON 05003050000080895-E0PQabvgOSAa
11:38:40 177 605.5000 XLON 05003050000081340-E0PQabvgOT97
11:47:20 442 606.0000 XLON 05003050000083906-E0PQabvgOWZI
11:48:11 71 606.0000 XLON 05003050000084275-E0PQabvgOX19
11:49:33 58 606.0000 XLON 05003050000084275-E0PQabvgOXgV
11:49:41 138 606.0000 XLON 05003050000084275-E0PQabvgOXp4
11:58:38 174 606.0000 XLON 05003050000084275-E0PQabvgOaos
11:58:38 213 606.0000 XLON 07003070000085058-E0PQabvgOaou
11:58:39 392 606.0000 XLON 05003050000087253-E0PQabvgOapS
11:59:39 260 605.5000 XLON 07003070000082914-E0PQabvgObRm
11:59:39 398 606.0000 XLON 07003070000087550-E0PQabvgObRY
12:00:00 22 604.5000 XLON 05003050000080878-E0PQabvgObh0
12:00:00 110 604.5000 XLON 05003050000080878-E0PQabvgObgu
12:17:02 96 604.5000 XLON 07003070000087927-E0PQabvgOjmm
12:17:02 139 604.5000 XLON 07003070000090527-E0PQabvgOjmo
12:17:02 145 604.5000 XLON 05003050000080878-E0PQabvgOjmh
12:17:02 39 604.5000 XLON 07003070000087927-E0PQabvgOjmj
12:18:12 101 604.5000 XLON 05003050000094388-E0PQabvgOkah
12:18:12 382 604.5000 XLON 07003070000094003-E0PQabvgOkad
12:18:12 125 604.5000 XLON 05003050000094388-E0PQabvgOkaj
12:18:12 156 604.5000 XLON 07003070000094115-E0PQabvgOkal
12:18:13 458 604.5000 XLON 05003050000094639-E0PQabvgOkbL
12:18:15 381 604.5000 XLON 07003070000094385-E0PQabvgOkcI
12:19:53 345 604.5000 XLON 07003070000094936-E0PQabvgOlCD
12:21:05 274 604.5000 XLON 05003050000095516-E0PQabvgOlce
12:22:45 312 604.5000 XLON 07003070000095754-E0PQabvgOmIR
12:24:26 283 604.0000 XLON 07003070000096232-E0PQabvgOn6e
12:24:26 3 604.0000 XLON 07003070000096232-E0PQabvgOn6c
12:29:26 420 604.0000 XLON 07003070000097527-E0PQabvgOpZk
12:32:57 325 604.5000 XLON 07003070000098629-E0PQabvgOred
12:32:59 318 604.0000 XLON 05003050000098605-E0PQabvgOrfF
12:33:03 16 604.0000 XLON 05003050000098605-E0PQabvgOriT
12:33:10 23 604.0000 XLON 05003050000098605-E0PQabvgOrl1
12:35:53 89 603.5000 XLON 05003050000099371-E0PQabvgOt6w
12:35:53 129 603.5000 XLON 05003050000099371-E0PQabvgOt6y
12:37:00 198 602.0000 XLON 07003070000099126-E0PQabvgOtXl
12:44:26 396 602.5000 XLON 05003050000102415-E0PQabvgOwMB
12:47:45 505 602.5000 XLON 05003050000103356-E0PQabvgOxR9
12:49:26 452 602.5000 XLON 07003070000103588-E0PQabvgOy90
12:52:41 46 601.5000 XLON 05003050000102248-E0PQabvgOzf0
12:52:41 305 601.5000 XLON 05003050000102248-E0PQabvgOzem
12:52:49 198 601.5000 XLON 05003050000105114-E0PQabvgOzh6
12:52:49 132 601.5000 XLON 05003050000105114-E0PQabvgOzh4
12:55:28 213 602.0000 XLON 05003050000105892-E0PQabvgP0fk
12:56:01 194 601.5000 XLON 05003050000105600-E0PQabvgP0mo
12:56:05 216 601.5000 XLON 07003070000105838-E0PQabvgP0np
12:57:54 102 600.5000 XLON 07003070000106277-E0PQabvgP1cI
12:57:54 85 600.5000 XLON 07003070000106277-E0PQabvgP1cC
12:57:54 12 600.5000 XLON 07003070000106277-E0PQabvgP1cE
12:57:54 1 600.5000 XLON 07003070000106277-E0PQabvgP1cG
12:59:26 72 600.5000 XLON 07003070000106764-E0PQabvgP27G
12:59:26 132 600.5000 XLON 07003070000106764-E0PQabvgP27I
13:00:06 203 600.0000 XLON 07003070000102656-E0PQabvgP2VL
13:09:10 315 601.5000 XLON 05003050000110799-E0PQabvgP6Kz
13:09:26 265 601.5000 XLON 05003050000110921-E0PQabvgP6Ol
13:16:12 320 602.5000 XLON 05003050000111712-E0PQabvgPAFJ
13:16:12 284 603.0000 XLON 05003050000112400-E0PQabvgPAEs
13:16:12 98 603.0000 XLON 05003050000112400-E0PQabvgPAEw
13:19:50 355 605.0000 XLON 07003070000116971-E0PQabvgPC8X
13:21:05 294 605.0000 XLON 05003050000117908-E0PQabvgPCUF
13:22:45 389 605.0000 XLON 07003070000118437-E0PQabvgPD8b
13:24:26 317 605.0000 XLON 07003070000119027-E0PQabvgPDnk
13:29:16 226 604.0000 XLON 05003050000120008-E0PQabvgPG4e
13:29:26 100 604.0000 XLON 07003070000120868-E0PQabvgPG7W
13:29:26 258 604.0000 XLON 07003070000120868-E0PQabvgPG7Y
13:33:02 2 604.0000 XLON 07003070000122180-E0PQabvgPIoM
13:33:02 12 604.0000 XLON 07003070000122180-E0PQabvgPIoO
13:33:02 336 604.0000 XLON 07003070000122180-E0PQabvgPIoQ
13:33:02 388 603.5000 XLON 07003070000116954-E0PQabvgPIob
13:37:06 218 603.5000 XLON 07003070000124426-E0PQabvgPKrx
13:37:06 125 603.5000 XLON 07003070000124426-E0PQabvgPKru
13:37:53 12 603.5000 XLON 07003070000124671-E0PQabvgPLAP
13:37:53 324 603.5000 XLON 07003070000124671-E0PQabvgPLAR
13:42:42 20 603.0000 XLON 05003050000125611-E0PQabvgPNI0
13:42:42 185 603.0000 XLON 05003050000125611-E0PQabvgPNHx
13:42:46 133 603.0000 XLON 05003050000126810-E0PQabvgPNK5
13:42:46 178 603.0000 XLON 05003050000126810-E0PQabvgPNK7
13:47:05 382 604.0000 XLON 07003070000128547-E0PQabvgPPdm
13:47:45 368 603.5000 XLON 07003070000127089-E0PQabvgPPrn
13:47:45 320 604.0000 XLON 07003070000128774-E0PQabvgPPrc
13:50:26 234 603.5000 XLON 07003070000129714-E0PQabvgPRRf
13:52:13 125 603.5000 XLON 07003070000129937-E0PQabvgPSBR
13:57:43 106 604.0000 XLON 05003050000131195-E0PQabvgPVer
13:57:43 163 604.0000 XLON 05003050000131195-E0PQabvgPVel
13:57:45 372 604.0000 XLON 05003050000133032-E0PQabvgPVgK
13:59:26 291 604.0000 XLON 05003050000133696-E0PQabvgPWVh
14:01:03 153 603.5000 XLON 07003070000130611-E0PQabvgPXzN
14:01:03 12 603.5000 XLON 07003070000130611-E0PQabvgPXzP
14:02:05 278 604.0000 XLON 07003070000135220-E0PQabvgPZ8V
14:02:45 302 604.0000 XLON 05003050000136131-E0PQabvgPZz9
14:04:26 296 604.0000 XLON 05003050000138063-E0PQabvgPbkK
14:05:06 354 603.5000 XLON 05003050000134582-E0PQabvgPcUJ
14:09:04 221 603.5000 XLON 07003070000142303-E0PQabvgPhmz
14:10:26 230 603.5000 XLON 05003050000144599-E0PQabvgPk0E
14:11:03 158 602.5000 XLON 07003070000139501-E0PQabvgPkin
14:11:03 11 602.5000 XLON 07003070000139501-E0PQabvgPkip
14:12:05 201 602.5000 XLON 05003050000145977-E0PQabvgPlmv
14:12:43 201 601.5000 XLON 07003070000144874-E0PQabvgPmIX
14:16:03 190 601.5000 XLON 07003070000146879-E0PQabvgPoRS
14:16:05 357 601.5000 XLON 05003050000150193-E0PQabvgPoUU
14:16:05 12 601.5000 XLON 05003050000150193-E0PQabvgPoTk
14:16:40 129 601.0000 XLON 07003070000146108-E0PQabvgPp8S
14:24:23 105 602.0000 XLON 07003070000152255-E0PQabvgPuBe
14:28:57 251 601.5000 XLON 05003050000151730-E0PQabvgPxEH
14:28:57 175 601.5000 XLON 07003070000154792-E0PQabvgPxEJ
14:28:57 190 602.0000 XLON 05003050000155140-E0PQabvgPxDs
14:28:57 146 602.0000 XLON 07003070000152255-E0PQabvgPxDq
14:28:57 131 602.0000 XLON 05003050000156296-E0PQabvgPxDu
14:28:59 506 601.5000 XLON 07003070000159156-E0PQabvgPxJW
14:31:05 860 603.0000 XLON 07003070000162205-E0PQabvgQ15i
14:37:22 1,200 605.0000 XLON 05003050000170730-E0PQabvgQBwh
14:37:22 453 605.0000 XLON 05003050000170730-E0PQabvgQBwj
14:37:51 619 604.0000 XLON 07003070000170050-E0PQabvgQCXz
14:39:23 1 603.5000 XLON 05003050000172336-E0PQabvgQEbW
14:39:23 466 603.5000 XLON 05003050000172336-E0PQabvgQEbQ
14:42:05 557 604.0000 XLON 05003050000175498-E0PQabvgQJQn
14:42:43 116 603.5000 XLON 05003050000174120-E0PQabvgQKdj
14:46:20 409 604.5000 XLON 05003050000178843-E0PQabvgQOsO
14:50:43 256 605.5000 XLON 07003070000184313-E0PQabvgQU2z
14:50:43 77 605.5000 XLON 07003070000184313-E0PQabvgQU31
14:50:43 70 605.5000 XLON 07003070000184313-E0PQabvgQU33
14:50:43 170 605.5000 XLON 07003070000184313-E0PQabvgQU35
14:50:44 460 605.5000 XLON 05003050000184566-E0PQabvgQU4y
14:50:46 187 605.5000 XLON 07003070000184376-E0PQabvgQU9a
14:51:05 417 605.5000 XLON 05003050000184862-E0PQabvgQUWa
14:54:38 707 605.5000 XLON 07003070000187360-E0PQabvgQZ29
14:54:38 457 606.0000 XLON 07003070000188038-E0PQabvgQZ1i
14:56:05 449 605.5000 XLON 07003070000189519-E0PQabvgQarZ
14:57:45 370 605.5000 XLON 05003050000191142-E0PQabvgQcjv
14:59:47 412 605.0000 XLON 07003070000192203-E0PQabvgQeFo
14:59:47 46 605.0000 XLON 07003070000192203-E0PQabvgQeFq
15:01:07 376 605.5000 XLON 05003050000194886-E0PQabvgQgDT
15:01:52 374 604.5000 XLON 05003050000189733-E0PQabvgQhOP
15:04:26 637 605.0000 XLON 05003050000197721-E0PQabvgQl9J
15:05:32 403 604.5000 XLON 07003070000196927-E0PQabvgQmDE
15:06:58 222 604.0000 XLON 07003070000198934-E0PQabvgQnop
15:06:58 132 604.0000 XLON 07003070000198934-E0PQabvgQnol
15:09:23 426 604.0000 XLON 07003070000200603-E0PQabvgQqvo
15:11:05 507 604.0000 XLON 07003070000203308-E0PQabvgQsRU
15:12:43 302 603.5000 XLON 05003050000199136-E0PQabvgQuit
15:16:57 218 605.0000 XLON 05003050000207675-E0PQabvgQzyQ
15:16:57 507 605.0000 XLON 07003070000207534-E0PQabvgQzyS
15:16:57 154 605.0000 XLON 05003050000207676-E0PQabvgQzyW
15:16:57 99 605.0000 XLON 07003070000207534-E0PQabvgQzyU
15:16:57 52 605.0000 XLON 07003070000207535-E0PQabvgQzyY
15:17:45 327 605.0000 XLON 07003070000208681-E0PQabvgR0sY
15:21:03 145 605.5000 XLON 05003050000211063-E0PQabvgR4p7
15:21:03 2 605.5000 XLON 05003050000211063-E0PQabvgR4p9
15:21:03 234 605.5000 XLON 05003050000211063-E0PQabvgR4pF
15:21:05 125 605.5000 XLON 07003070000211203-E0PQabvgR4tG
15:21:56 408 605.5000 XLON 07003070000211203-E0PQabvgR5xP
15:22:45 366 605.5000 XLON 05003050000212951-E0PQabvgR7G0
15:24:25 344 605.5000 XLON 07003070000213695-E0PQabvgR9EF
15:26:05 13 605.5000 XLON 07003070000214941-E0PQabvgRB8e
15:27:05 224 605.5000 XLON 05003050000215932-E0PQabvgRC6D
15:27:05 209 605.5000 XLON 05003050000215932-E0PQabvgRC6F
15:27:39 346 605.0000 XLON 07003070000209855-E0PQabvgRCcS
15:27:45 296 605.0000 XLON 07003070000216066-E0PQabvgRCh9
15:29:25 354 605.0000 XLON 05003050000217604-E0PQabvgREGX
15:29:25 32 605.0000 XLON 05003050000217604-E0PQabvgREGZ
15:29:25 72 605.0000 XLON 05003050000217604-E0PQabvgREGb
15:31:05 253 605.0000 XLON 05003050000219038-E0PQabvgRFil
15:31:05 209 605.0000 XLON 05003050000219038-E0PQabvgRFin
15:32:45 194 604.0000 XLON 05003050000216360-E0PQabvgRH80
15:32:45 32 605.0000 XLON 05003050000220246-E0PQabvgRH7d
15:32:46 134 603.5000 XLON 07003070000212705-E0PQabvgRH91
15:36:12 512 604.0000 XLON 07003070000222389-E0PQabvgRNBm
15:38:45 29 604.0000 XLON 07003070000225111-E0PQabvgRQ3H
15:38:56 512 604.0000 XLON 05003050000225568-E0PQabvgRQI7
15:39:25 448 604.0000 XLON 07003070000225704-E0PQabvgRQk0
15:41:05 341 603.5000 XLON 07003070000221530-E0PQabvgRSrr
15:42:45 2 603.5000 XLON 05003050000228410-E0PQabvgRUfa
15:42:45 17 603.5000 XLON 05003050000228410-E0PQabvgRUfd
15:42:45 405 603.5000 XLON 05003050000228410-E0PQabvgRUfg
15:44:25 335 603.0000 XLON 05003050000229326-E0PQabvgRWJO
15:44:25 186 603.0000 XLON 05003050000214761-E0PQabvgRWJ8
15:47:43 524 603.0000 XLON 05003050000231214-E0PQabvgRZdb
15:47:47 172 602.5000 XLON 07003070000219969-E0PQabvgRZhU
15:47:47 122 602.5000 XLON 07003070000225281-E0PQabvgRZhW
15:47:47 25 602.5000 XLON 07003070000225281-E0PQabvgRZhZ
15:47:47 157 602.5000 XLON 07003070000230336-E0PQabvgRZhb
15:48:15 125 601.5000 XLON 07003070000227016-E0PQabvgRaDD
15:52:04 300 602.0000 XLON 07003070000234380-E0PQabvgRdXc
15:52:04 217 602.0000 XLON 07003070000234380-E0PQabvgRdXe
15:52:43 476 601.5000 XLON 05003050000234994-E0PQabvgRe2p
15:52:46 50 601.0000 XLON 07003070000234756-E0PQabvgRe8v
15:52:46 460 601.0000 XLON 07003070000234756-E0PQabvgRe8x
15:54:42 257 600.0000 XLON 07003070000236139-E0PQabvgRfmK
15:55:40 333 599.5000 XLON 07003070000236097-E0PQabvgRgqt
15:55:40 1 599.5000 XLON 07003070000236097-E0PQabvgRgqv
15:56:12 172 599.0000 XLON 05003050000236393-E0PQabvgRhUt
15:56:31 8 599.0000 XLON 05003050000236393-E0PQabvgRhmU
15:59:01 385 600.5000 XLON 07003070000239430-E0PQabvgRjys
15:59:17 478 600.5000 XLON 07003070000239647-E0PQabvgRkCU
16:01:42 42 600.5000 XLON 07003070000239647-E0PQabvgRmvg
16:01:42 467 600.5000 XLON 05003050000241155-E0PQabvgRmvp
16:03:21 532 600.5000 XLON 05003050000242229-E0PQabvgRoHN
16:04:36 637 600.5000 XLON 07003070000243074-E0PQabvgRpOK
16:06:55 92 601.0000 XLON 07003070000245175-E0PQabvgRs9D
16:06:56 471 601.0000 XLON 05003050000245456-E0PQabvgRsAp
16:07:01 681 600.5000 XLON 07003070000244419-E0PQabvgRsJX
16:09:23 126 600.0000 XLON 05003050000245970-E0PQabvgRviJ
16:11:21 456 600.0000 XLON 05003050000245970-E0PQabvgRyVC
16:11:23 188 600.0000 XLON 07003070000249131-E0PQabvgRyZX
16:11:24 199 600.0000 XLON 07003070000249131-E0PQabvgRyZg
16:11:24 77 600.0000 XLON 07003070000249131-E0PQabvgRyZe
16:12:17 395 600.0000 XLON 07003070000249914-E0PQabvgRzej
16:12:23 116 599.5000 XLON 07003070000245676-E0PQabvgRzol
16:12:23 466 599.5000 XLON 07003070000245676-E0PQabvgRzon
16:13:12 270 599.5000 XLON 05003050000250336-E0PQabvgS17V
16:13:12 205 599.5000 XLON 05003050000250336-E0PQabvgS17X
16:15:12 133 599.5000 XLON 07003070000251280-E0PQabvgS3ND
16:15:12 54 599.5000 XLON 07003070000251280-E0PQabvgS3Kq
16:16:00 27 599.5000 XLON 07003070000251280-E0PQabvgS4Kv
16:16:05 397 599.5000 XLON 07003070000251280-E0PQabvgS4Qw
16:16:53 426 599.5000 XLON 07003070000252451-E0PQabvgS5Jz
16:17:50 304 599.5000 XLON 07003070000252634-E0PQabvgS6GU
16:18:31 398 599.5000 XLON 05003050000252975-E0PQabvgS77l
16:18:39 129 599.0000 XLON 07003070000252224-E0PQabvgS7GV
16:18:39 353 599.0000 XLON 07003070000252224-E0PQabvgS7GX
16:20:25 248 599.5000 XLON 07003070000253122-E0PQabvgS9Aq
16:20:25 18 599.5000 XLON 07003070000253122-E0PQabvgS9As
16:20:25 17 599.5000 XLON 07003070000253122-E0PQabvgS9Au
16:20:26 62 599.5000 XLON 07003070000253122-E0PQabvgS9BE
16:20:26 119 599.5000 XLON 07003070000253122-E0PQabvgS9BC
16:20:57 85 599.5000 XLON 07003070000253242-E0PQabvgS9UD
16:20:57 113 599.5000 XLON 07003070000253242-E0PQabvgS9UA
16:20:57 133 599.5000
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 92,148
Lowest price paid per share: 599.0000
Highest price paid per share: 617.0000
Average price paid per share: 605.4899
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,828,989 shares at a cost
(including dealing and associated costs) of £53,092,938.20.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,964,642 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 3 December 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:02:20 177 616.0000 XLON 05003050000004597-E0PQabvgMPmN
08:02:20 75 616.0000 XLON 05003050000004597-E0PQabvgMPmP
08:02:20 188 617.0000 XLON 07003070000004842-E0PQabvgMPlt
08:02:20 302 616.5000 XLON 07003070000004561-E0PQabvgMPly
08:02:54 176 613.0000 XLON 07003070000004977-E0PQabvgMQP6
08:02:54 162 612.5000 XLON 05003050000005041-E0PQabvgMQPI
08:02:59 173 611.0000 XLON 05003050000004986-E0PQabvgMQSj
08:05:57 165 610.0000 XLON 05003050000005382-E0PQabvgMTX0
08:06:31 172 609.5000 XLON 05003050000005378-E0PQabvgMU9Z
08:07:04 191 608.0000 XLON 07003070000005029-E0PQabvgMVCX
08:07:10 126 606.5000 XLON 05003050000005702-E0PQabvgMVHc
08:08:13 90 606.5000 XLON 05003050000005702-E0PQabvgMWGD
08:09:24 202 607.5000 XLON 05003050000006259-E0PQabvgMXqw
08:10:28 174 608.0000 XLON 05003050000006414-E0PQabvgMYyC
08:11:25 153 608.5000 XLON 07003070000006406-E0PQabvgMZzA
08:11:26 155 607.5000 XLON 05003050000006261-E0PQabvgMZzz
08:12:35 7 605.5000 XLON 07003070000006155-E0PQabvgMbOF
08:12:35 189 605.5000 XLON 07003070000006155-E0PQabvgMbO3
08:19:06 188 610.5000 XLON 07003070000008891-E0PQabvgMhFP
08:19:51 89 612.5000 XLON 05003050000009373-E0PQabvgMhvt
08:19:51 91 612.5000 XLON 05003050000009373-E0PQabvgMhvv
08:19:52 179 612.5000 XLON 05003050000009377-E0PQabvgMhwZ
08:19:53 269 612.5000 XLON 07003070000009221-E0PQabvgMhwx
08:20:22 207 612.0000 XLON 07003070000009141-E0PQabvgMiJs
08:20:24 269 611.5000 XLON 07003070000009132-E0PQabvgMiLz
08:21:01 197 611.5000 XLON 05003050000009723-E0PQabvgMizi
08:22:43 179 612.0000 XLON 07003070000010176-E0PQabvgMjtS
08:23:08 270 611.5000 XLON 05003050000010073-E0PQabvgMk51
08:26:01 348 611.5000 XLON 07003070000011416-E0PQabvgMmEw
08:27:01 189 611.5000 XLON 05003050000012022-E0PQabvgMmxC
08:28:42 186 611.0000 XLON 05003050000012757-E0PQabvgMoLA
08:30:47 353 610.5000 XLON 07003070000010834-E0PQabvgMpq3
08:30:47 288 611.0000 XLON 05003050000013006-E0PQabvgMppr
08:32:02 212 611.0000 XLON 07003070000013912-E0PQabvgMqjZ
08:32:04 190 612.0000 XLON 05003050000014142-E0PQabvgMqpn
08:34:22 264 611.0000 XLON 05003050000014362-E0PQabvgMsU9
08:37:33 208 611.5000 XLON 07003070000015316-E0PQabvgMuK2
08:38:47 1 612.5000 XLON 05003050000016369-E0PQabvgMvGx
08:38:48 208 612.5000 XLON 07003070000016199-E0PQabvgMvIo
08:38:49 208 612.5000 XLON 05003050000016381-E0PQabvgMvK7
08:39:45 189 612.5000 XLON 07003070000016584-E0PQabvgMw1L
08:45:01 127 613.5000 XLON 05003050000017108-E0PQabvgMzPy
08:45:01 118 613.5000 XLON 05003050000017108-E0PQabvgMzPm
08:45:01 196 614.0000 XLON 05003050000018702-E0PQabvgMzP3
08:45:02 236 613.0000 XLON 05003050000017076-E0PQabvgMzUN
08:45:02 196 613.5000 XLON 07003070000018565-E0PQabvgMzUC
08:45:04 113 613.0000 XLON 05003050000018770-E0PQabvgMzaW
08:45:04 122 613.0000 XLON 05003050000018770-E0PQabvgMzaY
08:45:06 235 612.5000 XLON 07003070000018606-E0PQabvgMzfg
08:46:02 87 612.0000 XLON 07003070000019085-E0PQabvgN0dZ
08:46:02 212 612.0000 XLON 07003070000019085-E0PQabvgN0db
08:48:43 186 613.0000 XLON 05003050000019772-E0PQabvgN2L4
08:49:05 299 613.0000 XLON 05003050000020081-E0PQabvgN2gq
08:49:29 200 612.5000 XLON 05003050000019279-E0PQabvgN2vE
08:50:00 200 612.5000 XLON 07003070000020117-E0PQabvgN3MT
08:51:31 333 613.0000 XLON 05003050000021171-E0PQabvgN5Jw
08:51:40 102 612.0000 XLON 07003070000020775-E0PQabvgN5Lr
08:55:00 3 613.5000 XLON 07003070000021702-E0PQabvgN7QO
08:55:00 206 613.5000 XLON 07003070000021702-E0PQabvgN7ND
08:55:00 93 613.5000 XLON 07003070000021702-E0PQabvgN7M2
08:55:39 272 612.5000 XLON 07003070000021262-E0PQabvgN8MA
08:56:02 302 613.5000 XLON 07003070000022498-E0PQabvgN8gs
08:57:51 306 615.0000 XLON 05003050000023356-E0PQabvgN9mP
08:59:22 282 614.0000 XLON 05003050000023810-E0PQabvgNASK
09:00:00 259 613.0000 XLON 07003070000023058-E0PQabvgNAlr
09:00:30 112 612.0000 XLON 07003070000020775-E0PQabvgNBc1
09:00:30 144 612.0000 XLON 05003050000022703-E0PQabvgNBc3
09:03:56 101 612.0000 XLON 07003070000025009-E0PQabvgNDmi
09:05:33 284 613.0000 XLON 05003050000027308-E0PQabvgNEQo
09:07:16 147 612.5000 XLON 07003070000026999-E0PQabvgNFID
09:07:16 115 612.5000 XLON 07003070000026999-E0PQabvgNFI3
09:07:43 41 612.0000 XLON 07003070000025009-E0PQabvgNFRk
09:09:15 77 612.0000 XLON 07003070000025009-E0PQabvgNGFk
09:09:15 130 612.0000 XLON 07003070000027939-E0PQabvgNGFq
09:10:16 304 611.5000 XLON 05003050000028868-E0PQabvgNGnw
09:13:00 144 610.0000 XLON 05003050000027548-E0PQabvgNHtP
09:13:00 131 610.0000 XLON 05003050000030090-E0PQabvgNHtR
09:13:16 33 609.0000 XLON 05003050000028195-E0PQabvgNIAL
09:13:16 119 609.0000 XLON 05003050000028195-E0PQabvgNIAN
09:13:16 238 609.5000 XLON 07003070000027300-E0PQabvgNI8n
09:15:16 240 608.5000 XLON 05003050000030638-E0PQabvgNJNv
09:16:33 114 608.5000 XLON 05003050000031362-E0PQabvgNK1R
09:16:33 251 608.5000 XLON 05003050000031362-E0PQabvgNK1U
09:18:01 344 607.5000 XLON 07003070000031871-E0PQabvgNLU1
09:19:22 1 607.0000 XLON 07003070000032705-E0PQabvgNMKK
09:20:42 231 607.0000 XLON 07003070000033313-E0PQabvgNMvM
09:21:02 1 607.0000 XLON 05003050000033687-E0PQabvgNN4Q
09:22:34 231 606.0000 XLON 05003050000033080-E0PQabvgNODO
09:27:40 286 606.0000 XLON 05003050000034762-E0PQabvgNQdN
09:27:43 1 606.0000 XLON 05003050000036666-E0PQabvgNQej
09:31:03 376 607.5000 XLON 05003050000038113-E0PQabvgNSOf
09:31:40 258 606.5000 XLON 07003070000036451-E0PQabvgNSfI
09:33:43 199 607.5000 XLON 07003070000038652-E0PQabvgNTnE
09:36:40 133 607.5000 XLON 05003050000039584-E0PQabvgNWXm
09:36:40 135 607.5000 XLON 07003070000039333-E0PQabvgNWXk
09:36:52 16 607.0000 XLON 07003070000038836-E0PQabvgNWbz
09:37:07 228 606.5000 XLON 05003050000038601-E0PQabvgNWkp
09:37:07 385 607.0000 XLON 07003070000038836-E0PQabvgNWkS
09:38:50 267 605.5000 XLON 05003050000040575-E0PQabvgNY4y
09:44:09 303 605.5000 XLON 05003050000041801-E0PQabvgNanu
09:44:34 428 605.5000 XLON 05003050000042686-E0PQabvgNb0E
09:45:04 212 605.0000 XLON 05003050000041088-E0PQabvgNbJd
09:47:36 55 605.0000 XLON 05003050000041088-E0PQabvgNch3
09:47:36 280 605.0000 XLON 05003050000043227-E0PQabvgNch5
09:51:19 1 605.0000 XLON 07003070000043497-E0PQabvgNefd
09:51:51 298 605.0000 XLON 07003070000043497-E0PQabvgNf1H
09:54:21 266 604.0000 XLON 07003070000040027-E0PQabvgNgMk
09:57:03 369 604.0000 XLON 07003070000046177-E0PQabvgNhuK
09:59:23 495 604.0000 XLON 05003050000047002-E0PQabvgNj2N
10:03:43 536 606.0000 XLON 05003050000049161-E0PQabvgNmP6
10:04:23 114 606.0000 XLON 05003050000049350-E0PQabvgNmjp
10:04:23 274 606.0000 XLON 05003050000049350-E0PQabvgNmjr
10:06:03 10 606.5000 XLON 05003050000049831-E0PQabvgNnk8
10:06:03 252 606.5000 XLON 05003050000049831-E0PQabvgNnkA
10:12:41 255 607.0000 XLON 07003070000050492-E0PQabvgNqrb
10:13:17 116 607.0000 XLON 07003070000050492-E0PQabvgNr6L
10:13:19 78 607.0000 XLON 07003070000051883-E0PQabvgNr7x
10:13:19 168 607.0000 XLON 07003070000051883-E0PQabvgNr80
10:14:23 486 610.0000 XLON 07003070000052432-E0PQabvgNrjD
10:15:33 303 608.0000 XLON 05003050000052595-E0PQabvgNsWr
10:22:43 519 610.0000 XLON 05003050000055159-E0PQabvgNxKX
10:22:44 455 609.5000 XLON 05003050000054813-E0PQabvgNxL8
10:31:11 375 609.5000 XLON 07003070000057002-E0PQabvgO1Bw
10:32:43 498 609.5000 XLON 05003050000058661-E0PQabvgO1rV
10:33:06 402 609.0000 XLON 07003070000055706-E0PQabvgO1yH
10:40:26 424 609.0000 XLON 07003070000061418-E0PQabvgO4wO
10:42:03 144 609.0000 XLON 05003050000062118-E0PQabvgO5Zf
10:50:11 245 609.5000 XLON 05003050000062129-E0PQabvgO8wx
10:50:11 142 609.5000 XLON 07003070000062471-E0PQabvgO8wz
10:59:49 149 610.5000 XLON 07003070000068625-E0PQabvgODLi
10:59:49 123 610.5000 XLON 07003070000068625-E0PQabvgODLk
10:59:50 388 610.0000 XLON 07003070000068626-E0PQabvgODMM
10:59:51 494 610.0000 XLON 07003070000068630-E0PQabvgODMi
10:59:52 388 610.0000 XLON 07003070000068634-E0PQabvgODN3
11:00:09 465 609.5000 XLON 07003070000064898-E0PQabvgODY3
11:00:09 42 610.5000 XLON 05003050000069044-E0PQabvgODWY
11:00:09 32 610.5000 XLON 05003050000069044-E0PQabvgODWa
11:00:09 220 610.5000 XLON 05003050000069044-E0PQabvgODWc
11:00:09 170 610.5000 XLON 05003050000069044-E0PQabvgODWe
11:01:03 287 609.5000 XLON 07003070000069280-E0PQabvgOECL
11:05:06 275 609.5000 XLON 07003070000069904-E0PQabvgOFgO
11:06:03 399 609.5000 XLON 07003070000071029-E0PQabvgOG5J
11:07:43 459 609.5000 XLON 05003050000071954-E0PQabvgOH1Y
11:07:43 243 609.0000 XLON 05003050000062118-E0PQabvgOH1h
11:11:07 171 609.0000 XLON 05003050000072878-E0PQabvgOIeu
11:21:47 254 609.5000 XLON 05003050000075142-E0PQabvgOMRc
11:21:47 126 609.5000 XLON 05003050000075142-E0PQabvgOMRh
11:21:47 357 610.0000 XLON 05003050000076383-E0PQabvgOMRF
11:21:49 311 609.0000 XLON 07003070000073402-E0PQabvgOMSw
11:24:27 85 609.0000 XLON 07003070000077031-E0PQabvgONA6
11:24:27 215 609.0000 XLON 07003070000077031-E0PQabvgONA8
11:25:07 104 609.0000 XLON 05003050000077386-E0PQabvgONJe
11:26:03 117 609.0000 XLON 05003050000077692-E0PQabvgONls
11:30:12 406 607.5000 XLON 05003050000076392-E0PQabvgOPL3
11:34:12 132 607.0000 XLON 07003070000079633-E0PQabvgOQoM
11:34:12 332 607.0000 XLON 07003070000079633-E0PQabvgOQoO
11:34:41 256 607.0000 XLON 05003050000080338-E0PQabvgOR41
11:35:34 404 606.0000 XLON 07003070000079143-E0PQabvgORcP
11:36:05 125 606.0000 XLON 05003050000080895-E0PQabvgOSAY
11:36:05 5 606.0000 XLON 05003050000080895-E0PQabvgOSAa
11:38:40 177 605.5000 XLON 05003050000081340-E0PQabvgOT97
11:47:20 442 606.0000 XLON 05003050000083906-E0PQabvgOWZI
11:48:11 71 606.0000 XLON 05003050000084275-E0PQabvgOX19
11:49:33 58 606.0000 XLON 05003050000084275-E0PQabvgOXgV
11:49:41 138 606.0000 XLON 05003050000084275-E0PQabvgOXp4
11:58:38 174 606.0000 XLON 05003050000084275-E0PQabvgOaos
11:58:38 213 606.0000 XLON 07003070000085058-E0PQabvgOaou
11:58:39 392 606.0000 XLON 05003050000087253-E0PQabvgOapS
11:59:39 260 605.5000 XLON 07003070000082914-E0PQabvgObRm
11:59:39 398 606.0000 XLON 07003070000087550-E0PQabvgObRY
12:00:00 22 604.5000 XLON 05003050000080878-E0PQabvgObh0
12:00:00 110 604.5000 XLON 05003050000080878-E0PQabvgObgu
12:17:02 96 604.5000 XLON 07003070000087927-E0PQabvgOjmm
12:17:02 139 604.5000 XLON 07003070000090527-E0PQabvgOjmo
12:17:02 145 604.5000 XLON 05003050000080878-E0PQabvgOjmh
12:17:02 39 604.5000 XLON 07003070000087927-E0PQabvgOjmj
12:18:12 101 604.5000 XLON 05003050000094388-E0PQabvgOkah
12:18:12 382 604.5000 XLON 07003070000094003-E0PQabvgOkad
12:18:12 125 604.5000 XLON 05003050000094388-E0PQabvgOkaj
12:18:12 156 604.5000 XLON 07003070000094115-E0PQabvgOkal
12:18:13 458 604.5000 XLON 05003050000094639-E0PQabvgOkbL
12:18:15 381 604.5000 XLON 07003070000094385-E0PQabvgOkcI
12:19:53 345 604.5000 XLON 07003070000094936-E0PQabvgOlCD
12:21:05 274 604.5000 XLON 05003050000095516-E0PQabvgOlce
12:22:45 312 604.5000 XLON 07003070000095754-E0PQabvgOmIR
12:24:26 283 604.0000 XLON 07003070000096232-E0PQabvgOn6e
12:24:26 3 604.0000 XLON 07003070000096232-E0PQabvgOn6c
12:29:26 420 604.0000 XLON 07003070000097527-E0PQabvgOpZk
12:32:57 325 604.5000 XLON 07003070000098629-E0PQabvgOred
12:32:59 318 604.0000 XLON 05003050000098605-E0PQabvgOrfF
12:33:03 16 604.0000 XLON 05003050000098605-E0PQabvgOriT
12:33:10 23 604.0000 XLON 05003050000098605-E0PQabvgOrl1
12:35:53 89 603.5000 XLON 05003050000099371-E0PQabvgOt6w
12:35:53 129 603.5000 XLON 05003050000099371-E0PQabvgOt6y
12:37:00 198 602.0000 XLON 07003070000099126-E0PQabvgOtXl
12:44:26 396 602.5000 XLON 05003050000102415-E0PQabvgOwMB
12:47:45 505 602.5000 XLON 05003050000103356-E0PQabvgOxR9
12:49:26 452 602.5000 XLON 07003070000103588-E0PQabvgOy90
12:52:41 46 601.5000 XLON 05003050000102248-E0PQabvgOzf0
12:52:41 305 601.5000 XLON 05003050000102248-E0PQabvgOzem
12:52:49 198 601.5000 XLON 05003050000105114-E0PQabvgOzh6
12:52:49 132 601.5000 XLON 05003050000105114-E0PQabvgOzh4
12:55:28 213 602.0000 XLON 05003050000105892-E0PQabvgP0fk
12:56:01 194 601.5000 XLON 05003050000105600-E0PQabvgP0mo
12:56:05 216 601.5000 XLON 07003070000105838-E0PQabvgP0np
12:57:54 102 600.5000 XLON 07003070000106277-E0PQabvgP1cI
12:57:54 85 600.5000 XLON 07003070000106277-E0PQabvgP1cC
12:57:54 12 600.5000 XLON 07003070000106277-E0PQabvgP1cE
12:57:54 1 600.5000 XLON 07003070000106277-E0PQabvgP1cG
12:59:26 72 600.5000 XLON 07003070000106764-E0PQabvgP27G
12:59:26 132 600.5000 XLON 07003070000106764-E0PQabvgP27I
13:00:06 203 600.0000 XLON 07003070000102656-E0PQabvgP2VL
13:09:10 315 601.5000 XLON 05003050000110799-E0PQabvgP6Kz
13:09:26 265 601.5000 XLON 05003050000110921-E0PQabvgP6Ol
13:16:12 320 602.5000 XLON 05003050000111712-E0PQabvgPAFJ
13:16:12 284 603.0000 XLON 05003050000112400-E0PQabvgPAEs
13:16:12 98 603.0000 XLON 05003050000112400-E0PQabvgPAEw
13:19:50 355 605.0000 XLON 07003070000116971-E0PQabvgPC8X
13:21:05 294 605.0000 XLON 05003050000117908-E0PQabvgPCUF
13:22:45 389 605.0000 XLON 07003070000118437-E0PQabvgPD8b
13:24:26 317 605.0000 XLON 07003070000119027-E0PQabvgPDnk
13:29:16 226 604.0000 XLON 05003050000120008-E0PQabvgPG4e
13:29:26 100 604.0000 XLON 07003070000120868-E0PQabvgPG7W
13:29:26 258 604.0000 XLON 07003070000120868-E0PQabvgPG7Y
13:33:02 2 604.0000 XLON 07003070000122180-E0PQabvgPIoM
13:33:02 12 604.0000 XLON 07003070000122180-E0PQabvgPIoO
13:33:02 336 604.0000 XLON 07003070000122180-E0PQabvgPIoQ
13:33:02 388 603.5000 XLON 07003070000116954-E0PQabvgPIob
13:37:06 218 603.5000 XLON 07003070000124426-E0PQabvgPKrx
13:37:06 125 603.5000 XLON 07003070000124426-E0PQabvgPKru
13:37:53 12 603.5000 XLON 07003070000124671-E0PQabvgPLAP
13:37:53 324 603.5000 XLON 07003070000124671-E0PQabvgPLAR
13:42:42 20 603.0000 XLON 05003050000125611-E0PQabvgPNI0
13:42:42 185 603.0000 XLON 05003050000125611-E0PQabvgPNHx
13:42:46 133 603.0000 XLON 05003050000126810-E0PQabvgPNK5
13:42:46 178 603.0000 XLON 05003050000126810-E0PQabvgPNK7
13:47:05 382 604.0000 XLON 07003070000128547-E0PQabvgPPdm
13:47:45 368 603.5000 XLON 07003070000127089-E0PQabvgPPrn
13:47:45 320 604.0000 XLON 07003070000128774-E0PQabvgPPrc
13:50:26 234 603.5000 XLON 07003070000129714-E0PQabvgPRRf
13:52:13 125 603.5000 XLON 07003070000129937-E0PQabvgPSBR
13:57:43 106 604.0000 XLON 05003050000131195-E0PQabvgPVer
13:57:43 163 604.0000 XLON 05003050000131195-E0PQabvgPVel
13:57:45 372 604.0000 XLON 05003050000133032-E0PQabvgPVgK
13:59:26 291 604.0000 XLON 05003050000133696-E0PQabvgPWVh
14:01:03 153 603.5000 XLON 07003070000130611-E0PQabvgPXzN
14:01:03 12 603.5000 XLON 07003070000130611-E0PQabvgPXzP
14:02:05 278 604.0000 XLON 07003070000135220-E0PQabvgPZ8V
14:02:45 302 604.0000 XLON 05003050000136131-E0PQabvgPZz9
14:04:26 296 604.0000 XLON 05003050000138063-E0PQabvgPbkK
14:05:06 354 603.5000 XLON 05003050000134582-E0PQabvgPcUJ
14:09:04 221 603.5000 XLON 07003070000142303-E0PQabvgPhmz
14:10:26 230 603.5000 XLON 05003050000144599-E0PQabvgPk0E
14:11:03 158 602.5000 XLON 07003070000139501-E0PQabvgPkin
14:11:03 11 602.5000 XLON 07003070000139501-E0PQabvgPkip
14:12:05 201 602.5000 XLON 05003050000145977-E0PQabvgPlmv
14:12:43 201 601.5000 XLON 07003070000144874-E0PQabvgPmIX
14:16:03 190 601.5000 XLON 07003070000146879-E0PQabvgPoRS
14:16:05 357 601.5000 XLON 05003050000150193-E0PQabvgPoUU
14:16:05 12 601.5000 XLON 05003050000150193-E0PQabvgPoTk
14:16:40 129 601.0000 XLON 07003070000146108-E0PQabvgPp8S
14:24:23 105 602.0000 XLON 07003070000152255-E0PQabvgPuBe
14:28:57 251 601.5000 XLON 05003050000151730-E0PQabvgPxEH
14:28:57 175 601.5000 XLON 07003070000154792-E0PQabvgPxEJ
14:28:57 190 602.0000 XLON 05003050000155140-E0PQabvgPxDs
14:28:57 146 602.0000 XLON 07003070000152255-E0PQabvgPxDq
14:28:57 131 602.0000 XLON 05003050000156296-E0PQabvgPxDu
14:28:59 506 601.5000 XLON 07003070000159156-E0PQabvgPxJW
14:31:05 860 603.0000 XLON 07003070000162205-E0PQabvgQ15i
14:37:22 1,200 605.0000 XLON 05003050000170730-E0PQabvgQBwh
14:37:22 453 605.0000 XLON 05003050000170730-E0PQabvgQBwj
14:37:51 619 604.0000 XLON 07003070000170050-E0PQabvgQCXz
14:39:23 1 603.5000 XLON 05003050000172336-E0PQabvgQEbW
14:39:23 466 603.5000 XLON 05003050000172336-E0PQabvgQEbQ
14:42:05 557 604.0000 XLON 05003050000175498-E0PQabvgQJQn
14:42:43 116 603.5000 XLON 05003050000174120-E0PQabvgQKdj
14:46:20 409 604.5000 XLON 05003050000178843-E0PQabvgQOsO
14:50:43 256 605.5000 XLON 07003070000184313-E0PQabvgQU2z
14:50:43 77 605.5000 XLON 07003070000184313-E0PQabvgQU31
14:50:43 70 605.5000 XLON 07003070000184313-E0PQabvgQU33
14:50:43 170 605.5000 XLON 07003070000184313-E0PQabvgQU35
14:50:44 460 605.5000 XLON 05003050000184566-E0PQabvgQU4y
14:50:46 187 605.5000 XLON 07003070000184376-E0PQabvgQU9a
14:51:05 417 605.5000 XLON 05003050000184862-E0PQabvgQUWa
14:54:38 707 605.5000 XLON 07003070000187360-E0PQabvgQZ29
14:54:38 457 606.0000 XLON 07003070000188038-E0PQabvgQZ1i
14:56:05 449 605.5000 XLON 07003070000189519-E0PQabvgQarZ
14:57:45 370 605.5000 XLON 05003050000191142-E0PQabvgQcjv
14:59:47 412 605.0000 XLON 07003070000192203-E0PQabvgQeFo
14:59:47 46 605.0000 XLON 07003070000192203-E0PQabvgQeFq
15:01:07 376 605.5000 XLON 05003050000194886-E0PQabvgQgDT
15:01:52 374 604.5000 XLON 05003050000189733-E0PQabvgQhOP
15:04:26 637 605.0000 XLON 05003050000197721-E0PQabvgQl9J
15:05:32 403 604.5000 XLON 07003070000196927-E0PQabvgQmDE
15:06:58 222 604.0000 XLON 07003070000198934-E0PQabvgQnop
15:06:58 132 604.0000 XLON 07003070000198934-E0PQabvgQnol
15:09:23 426 604.0000 XLON 07003070000200603-E0PQabvgQqvo
15:11:05 507 604.0000 XLON 07003070000203308-E0PQabvgQsRU
15:12:43 302 603.5000 XLON 05003050000199136-E0PQabvgQuit
15:16:57 218 605.0000 XLON 05003050000207675-E0PQabvgQzyQ
15:16:57 507 605.0000 XLON 07003070000207534-E0PQabvgQzyS
15:16:57 154 605.0000 XLON 05003050000207676-E0PQabvgQzyW
15:16:57 99 605.0000 XLON 07003070000207534-E0PQabvgQzyU
15:16:57 52 605.0000 XLON 07003070000207535-E0PQabvgQzyY
15:17:45 327 605.0000 XLON 07003070000208681-E0PQabvgR0sY
15:21:03 145 605.5000 XLON 05003050000211063-E0PQabvgR4p7
15:21:03 2 605.5000 XLON 05003050000211063-E0PQabvgR4p9
15:21:03 234 605.5000 XLON 05003050000211063-E0PQabvgR4pF
15:21:05 125 605.5000 XLON 07003070000211203-E0PQabvgR4tG
15:21:56 408 605.5000 XLON 07003070000211203-E0PQabvgR5xP
15:22:45 366 605.5000 XLON 05003050000212951-E0PQabvgR7G0
15:24:25 344 605.5000 XLON 07003070000213695-E0PQabvgR9EF
15:26:05 13 605.5000 XLON 07003070000214941-E0PQabvgRB8e
15:27:05 224 605.5000 XLON 05003050000215932-E0PQabvgRC6D
15:27:05 209 605.5000 XLON 05003050000215932-E0PQabvgRC6F
15:27:39 346 605.0000 XLON 07003070000209855-E0PQabvgRCcS
15:27:45 296 605.0000 XLON 07003070000216066-E0PQabvgRCh9
15:29:25 354 605.0000 XLON 05003050000217604-E0PQabvgREGX
15:29:25 32 605.0000 XLON 05003050000217604-E0PQabvgREGZ
15:29:25 72 605.0000 XLON 05003050000217604-E0PQabvgREGb
15:31:05 253 605.0000 XLON 05003050000219038-E0PQabvgRFil
15:31:05 209 605.0000 XLON 05003050000219038-E0PQabvgRFin
15:32:45 194 604.0000 XLON 05003050000216360-E0PQabvgRH80
15:32:45 32 605.0000 XLON 05003050000220246-E0PQabvgRH7d
15:32:46 134 603.5000 XLON 07003070000212705-E0PQabvgRH91
15:36:12 512 604.0000 XLON 07003070000222389-E0PQabvgRNBm
15:38:45 29 604.0000 XLON 07003070000225111-E0PQabvgRQ3H
15:38:56 512 604.0000 XLON 05003050000225568-E0PQabvgRQI7
15:39:25 448 604.0000 XLON 07003070000225704-E0PQabvgRQk0
15:41:05 341 603.5000 XLON 07003070000221530-E0PQabvgRSrr
15:42:45 2 603.5000 XLON 05003050000228410-E0PQabvgRUfa
15:42:45 17 603.5000 XLON 05003050000228410-E0PQabvgRUfd
15:42:45 405 603.5000 XLON 05003050000228410-E0PQabvgRUfg
15:44:25 335 603.0000 XLON 05003050000229326-E0PQabvgRWJO
15:44:25 186 603.0000 XLON 05003050000214761-E0PQabvgRWJ8
15:47:43 524 603.0000 XLON 05003050000231214-E0PQabvgRZdb
15:47:47 172 602.5000 XLON 07003070000219969-E0PQabvgRZhU
15:47:47 122 602.5000 XLON 07003070000225281-E0PQabvgRZhW
15:47:47 25 602.5000 XLON 07003070000225281-E0PQabvgRZhZ
15:47:47 157 602.5000 XLON 07003070000230336-E0PQabvgRZhb
15:48:15 125 601.5000 XLON 07003070000227016-E0PQabvgRaDD
15:52:04 300 602.0000 XLON 07003070000234380-E0PQabvgRdXc
15:52:04 217 602.0000 XLON 07003070000234380-E0PQabvgRdXe
15:52:43 476 601.5000 XLON 05003050000234994-E0PQabvgRe2p
15:52:46 50 601.0000 XLON 07003070000234756-E0PQabvgRe8v
15:52:46 460 601.0000 XLON 07003070000234756-E0PQabvgRe8x
15:54:42 257 600.0000 XLON 07003070000236139-E0PQabvgRfmK
15:55:40 333 599.5000 XLON 07003070000236097-E0PQabvgRgqt
15:55:40 1 599.5000 XLON 07003070000236097-E0PQabvgRgqv
15:56:12 172 599.0000 XLON 05003050000236393-E0PQabvgRhUt
15:56:31 8 599.0000 XLON 05003050000236393-E0PQabvgRhmU
15:59:01 385 600.5000 XLON 07003070000239430-E0PQabvgRjys
15:59:17 478 600.5000 XLON 07003070000239647-E0PQabvgRkCU
16:01:42 42 600.5000 XLON 07003070000239647-E0PQabvgRmvg
16:01:42 467 600.5000 XLON 05003050000241155-E0PQabvgRmvp
16:03:21 532 600.5000 XLON 05003050000242229-E0PQabvgRoHN
16:04:36 637 600.5000 XLON 07003070000243074-E0PQabvgRpOK
16:06:55 92 601.0000 XLON 07003070000245175-E0PQabvgRs9D
16:06:56 471 601.0000 XLON 05003050000245456-E0PQabvgRsAp
16:07:01 681 600.5000 XLON 07003070000244419-E0PQabvgRsJX
16:09:23 126 600.0000 XLON 05003050000245970-E0PQabvgRviJ
16:11:21 456 600.0000 XLON 05003050000245970-E0PQabvgRyVC
16:11:23 188 600.0000 XLON 07003070000249131-E0PQabvgRyZX
16:11:24 199 600.0000 XLON 07003070000249131-E0PQabvgRyZg
16:11:24 77 600.0000 XLON 07003070000249131-E0PQabvgRyZe
16:12:17 395 600.0000 XLON 07003070000249914-E0PQabvgRzej
16:12:23 116 599.5000 XLON 07003070000245676-E0PQabvgRzol
16:12:23 466 599.5000 XLON 07003070000245676-E0PQabvgRzon
16:13:12 270 599.5000 XLON 05003050000250336-E0PQabvgS17V
16:13:12 205 599.5000 XLON 05003050000250336-E0PQabvgS17X
16:15:12 133 599.5000 XLON 07003070000251280-E0PQabvgS3ND
16:15:12 54 599.5000 XLON 07003070000251280-E0PQabvgS3Kq
16:16:00 27 599.5000 XLON 07003070000251280-E0PQabvgS4Kv
16:16:05 397 599.5000 XLON 07003070000251280-E0PQabvgS4Qw
16:16:53 426 599.5000 XLON 07003070000252451-E0PQabvgS5Jz
16:17:50 304 599.5000 XLON 07003070000252634-E0PQabvgS6GU
16:18:31 398 599.5000 XLON 05003050000252975-E0PQabvgS77l
16:18:39 129 599.0000 XLON 07003070000252224-E0PQabvgS7GV
16:18:39 353 599.0000 XLON 07003070000252224-E0PQabvgS7GX
16:20:25 248 599.5000 XLON 07003070000253122-E0PQabvgS9Aq
16:20:25 18 599.5000 XLON 07003070000253122-E0PQabvgS9As
16:20:25 17 599.5000 XLON 07003070000253122-E0PQabvgS9Au
16:20:26 62 599.5000 XLON 07003070000253122-E0PQabvgS9BE
16:20:26 119 599.5000 XLON 07003070000253122-E0PQabvgS9BC
16:20:57 85 599.5000 XLON 07003070000253242-E0PQabvgS9UD
16:20:57 113 599.5000 XLON 07003070000253242-E0PQabvgS9UA
16:20:57 133 599.5000 XLON 07003070000253242-E0PQabvgS9U5
16:21:33 37 599.5000 XLON 05003050000253561-E0PQabvgSAAG
16:21:33 358 599.5000 XLON 05003050000253561-E0PQabvgSAAD
16:22:13 138 599.5000 XLON 05003050000253726-E0PQabvgSAiG
16:22:13 130 599.5000 XLON 05003050000253726-E0PQabvgSAi7
16:22:41 96 599.5000 XLON 05003050000253726-E0PQabvgSB7P
16:22:41 412 599.5000 XLON 05003050000253785-E0PQabvgSB7V
16:23:34 150 599.5000 XLON 07003070000253792-E0PQabvgSBl6
16:23:34 5 599.5000 XLON 07003070000253792-E0PQabvgSBl4
16:24:55 139 599.5000 XLON 07003070000254027-E0PQabvgSCvX
16:24:55 913 599.5000 XLON 07003070000254027-E0PQabvgSCvS
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFBELLLFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Chair Succession Announcement
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - 2025 Full Year Results
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
Announcement