REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE3556Ka&default-theme=true
RNS Number : 3556K Future PLC 05 December 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 4 December 2025
Aggregate number of ordinary shares purchased: 87,709
Lowest price paid per share: 609.5000
Highest price paid per share: 653.0000
Average price paid per share: 642.5919
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,916,698 shares at a cost
(including dealing and associated costs) of £53,660,495.90.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,876,933 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 4 December 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:00 380 609.5000 XLON 07003070000005254-E0PRJZPbsnuy
08:01:00 329 610.0000 XLON 05003050000005287-E0PRJZPbsnue
08:04:39 185 652.0000 XLON 05003050000005961-E0PRJZPbstyi
08:05:21 113 652.5000 XLON 07003070000006094-E0PRJZPbsuqV
08:05:21 36 652.5000 XLON 07003070000006094-E0PRJZPbsuqY
08:05:21 152 653.0000 XLON 05003050000006131-E0PRJZPbsuq7
08:05:27 315 648.5000 XLON 05003050000005948-E0PRJZPbsutM
08:06:10 259 647.0000 XLON 07003070000006229-E0PRJZPbsvp3
08:07:24 251 650.5000 XLON 05003050000006617-E0PRJZPbsxRv
09:12:06 219 653.0000 XLON 05003050000007062-E0PRJZPbtqLm
09:12:06 225 653.0000 XLON 07003070000007340-E0PRJZPbtqLo
09:12:06 220 653.0000 XLON 05003050000007077-E0PRJZPbtqLq
09:12:06 7 653.0000 XLON 07003070000007346-E0PRJZPbtqLs
09:12:06 50 653.0000 XLON 07003070000007345-E0PRJZPbtqLu
09:12:06 66 653.0000 XLON 07003070000007425-E0PRJZPbtqLw
09:12:27 285 653.0000 XLON 05003050000034589-E0PRJZPbtqaE
09:12:28 329 652.5000 XLON 05003050000034590-E0PRJZPbtqcX
09:13:29 1,124 653.0000 XLON 05003050000035280-E0PRJZPbtr9g
09:13:29 263 652.5000 XLON 05003050000034674-E0PRJZPbtr9i
09:13:55 333 653.0000 XLON 07003070000035426-E0PRJZPbtrPI
09:13:56 365 652.0000 XLON 07003070000035428-E0PRJZPbtrPy
09:13:56 244 652.0000 XLON 05003050000035422-E0PRJZPbtrPh
09:14:51 245 652.0000 XLON 07003070000035866-E0PRJZPbtruH
09:14:52 335 652.0000 XLON 07003070000035873-E0PRJZPbtrwB
09:14:55 222 652.5000 XLON 07003070000035900-E0PRJZPbtrxw
09:15:29 336 651.0000 XLON 05003050000036220-E0PRJZPbtsoJ
09:15:29 287 651.5000 XLON 05003050000035886-E0PRJZPbtsnA
09:15:29 333 652.0000 XLON 07003070000035901-E0PRJZPbtsmh
09:15:30 269 650.5000 XLON 05003050000036238-E0PRJZPbtspJ
09:16:13 466 650.0000 XLON 07003070000036653-E0PRJZPbttWy
09:16:13 246 651.0000 XLON 07003070000036263-E0PRJZPbttWD
09:16:14 337 650.5000 XLON 07003070000036661-E0PRJZPbttYC
09:16:54 336 650.5000 XLON 07003070000036666-E0PRJZPbtuOy
09:16:55 270 651.0000 XLON 05003050000037110-E0PRJZPbtuRI
09:16:56 294 651.0000 XLON 07003070000037125-E0PRJZPbtuUu
09:16:57 225 651.0000 XLON 05003050000037138-E0PRJZPbtuWS
09:16:58 315 649.0000 XLON 05003050000037147-E0PRJZPbtuYI
09:16:58 263 649.5000 XLON 07003070000034585-E0PRJZPbtuXW
09:16:59 225 649.0000 XLON 05003050000037149-E0PRJZPbtua2
09:17:00 151 649.5000 XLON 07003070000037160-E0PRJZPbtucr
09:17:01 338 649.0000 XLON 07003070000037182-E0PRJZPbtuex
09:17:02 270 649.0000 XLON 05003050000037182-E0PRJZPbtuff
09:17:03 225 649.5000 XLON 05003050000037195-E0PRJZPbtugK
09:17:24 304 649.0000 XLON 05003050000037209-E0PRJZPbtult
09:17:24 11 649.0000 XLON 05003050000037209-E0PRJZPbtulw
09:17:25 155 649.5000 XLON 05003050000037382-E0PRJZPbtumw
09:17:25 71 649.5000 XLON 05003050000037382-E0PRJZPbtumy
09:22:00 256 653.0000 XLON 05003050000039070-E0PRJZPbtxlt
09:22:00 226 653.0000 XLON 05003050000038065-E0PRJZPbtxkB
09:22:00 1,288 653.0000 XLON 07003070000037765-E0PRJZPbtxk9
09:27:13 30 653.0000 XLON 05003050000040359-E0PRJZPbu1mL
09:27:13 232 653.0000 XLON 07003070000039261-E0PRJZPbu1mD
09:27:13 278 653.0000 XLON 07003070000039449-E0PRJZPbu1mF
09:27:13 4 653.0000 XLON 07003070000040876-E0PRJZPbu1mH
09:27:57 356 653.0000 XLON 07003070000041094-E0PRJZPbu2Gw
09:27:57 308 652.0000 XLON 05003050000041045-E0PRJZPbu2HJ
09:28:05 238 652.0000 XLON 07003070000041341-E0PRJZPbu2Sp
09:28:24 1,013 652.0000 XLON 05003050000041416-E0PRJZPbu2bd
09:28:55 181 652.0000 XLON 05003050000041569-E0PRJZPbu2nn
09:28:55 104 652.0000 XLON 05003050000041569-E0PRJZPbu2nk
09:30:42 126 653.0000 XLON 07003070000042065-E0PRJZPbu3f1
09:30:42 165 653.0000 XLON 07003070000042458-E0PRJZPbu3f7
09:31:20 427 650.5000 XLON 05003050000042027-E0PRJZPbu4MW
09:31:20 168 650.0000 XLON 05003050000042402-E0PRJZPbu4MZ
09:32:27 215 646.0000 XLON 07003070000043303-E0PRJZPbu5NQ
09:33:19 197 644.5000 XLON 05003050000043243-E0PRJZPbu6iJ
09:41:01 224 642.5000 XLON 07003070000046302-E0PRJZPbuBIU
09:41:01 325 642.0000 XLON 05003050000045597-E0PRJZPbuBIY
09:42:33 219 641.0000 XLON 05003050000046921-E0PRJZPbuC80
09:42:35 126 640.0000 XLON 05003050000043850-E0PRJZPbuCAY
09:46:38 46 642.0000 XLON 05003050000047590-E0PRJZPbuEQD
09:46:44 173 642.0000 XLON 05003050000047590-E0PRJZPbuETg
09:47:00 139 640.5000 XLON 07003070000047182-E0PRJZPbuEbH
09:47:00 190 640.5000 XLON 07003070000047182-E0PRJZPbuEbE
09:47:20 259 640.5000 XLON 05003050000048903-E0PRJZPbuEmx
09:47:23 60 639.0000 XLON 05003050000047137-E0PRJZPbuEpt
09:47:44 202 639.0000 XLON 05003050000047137-E0PRJZPbuEyk
09:48:01 100 637.0000 XLON 05003050000048812-E0PRJZPbuF9D
09:48:02 100 637.0000 XLON 05003050000048812-E0PRJZPbuF9N
09:48:07 25 637.0000 XLON 05003050000048812-E0PRJZPbuFAp
09:51:30 245 636.0000 XLON 05003050000050316-E0PRJZPbuGbb
09:51:33 64 635.5000 XLON 07003070000050309-E0PRJZPbuGeV
09:51:33 181 635.5000 XLON 07003070000050309-E0PRJZPbuGeY
09:51:52 204 634.0000 XLON 07003070000049577-E0PRJZPbuGnG
09:57:43 150 631.0000 XLON 05003050000050657-E0PRJZPbuJUe
09:57:43 163 632.0000 XLON 07003070000050672-E0PRJZPbuJUP
10:00:04 56 631.0000 XLON 07003070000053276-E0PRJZPbuKPq
10:01:31 270 630.5000 XLON 07003070000052945-E0PRJZPbuL9M
10:01:31 213 631.0000 XLON 07003070000053276-E0PRJZPbuL9C
10:01:33 100 628.5000 XLON 05003050000050670-E0PRJZPbuLB1
10:06:35 279 628.5000 XLON 07003070000055066-E0PRJZPbuOT6
10:06:35 198 628.0000 XLON 07003070000054326-E0PRJZPbuOTG
10:06:37 100 627.0000 XLON 05003050000054798-E0PRJZPbuOUP
10:06:37 119 627.0000 XLON 05003050000054798-E0PRJZPbuOUS
10:08:11 198 626.5000 XLON 07003070000056202-E0PRJZPbuPR4
10:10:35 204 626.5000 XLON 05003050000057073-E0PRJZPbuQwN
10:10:35 204 627.0000 XLON 07003070000057323-E0PRJZPbuQw6
10:11:32 1 625.0000 XLON 07003070000056100-E0PRJZPbuRYL
10:11:32 276 625.0000 XLON 07003070000056100-E0PRJZPbuRYN
10:16:58 265 626.0000 XLON 05003050000059672-E0PRJZPbuUMQ
10:22:45 147 627.0000 XLON 07003070000061942-E0PRJZPbuXV7
10:22:45 265 625.0000 XLON 05003050000061479-E0PRJZPbuXTe
10:27:54 758 632.5000 XLON 05003050000063518-E0PRJZPbuZbI
10:27:54 227 632.5000 XLON 07003070000063563-E0PRJZPbuZbK
10:31:07 207 632.0000 XLON 05003050000064555-E0PRJZPbubDt
10:31:09 121 631.5000 XLON 07003070000064565-E0PRJZPbubFB
10:31:11 89 631.5000 XLON 07003070000064565-E0PRJZPbubFZ
10:33:02 208 632.0000 XLON 07003070000065235-E0PRJZPbucQu
10:38:01 321 630.5000 XLON 05003050000065181-E0PRJZPbueyF
10:38:01 268 629.5000 XLON 05003050000063853-E0PRJZPbueyK
10:38:59 181 627.5000 XLON 05003050000065570-E0PRJZPbufTC
10:38:59 360 628.5000 XLON 07003070000067811-E0PRJZPbufSw
10:44:31 1 625.5000 XLON 05003050000067427-E0PRJZPbui58
10:45:14 211 625.5000 XLON 05003050000067427-E0PRJZPbuiT0
10:45:19 235 624.5000 XLON 07003070000068371-E0PRJZPbuiWY
10:46:35 288 624.0000 XLON 05003050000070376-E0PRJZPbujMn
10:46:35 240 623.5000 XLON 05003050000070005-E0PRJZPbujMy
10:46:37 300 623.0000 XLON 05003050000068082-E0PRJZPbujRM
10:51:41 239 625.5000 XLON 05003050000071885-E0PRJZPbumkm
10:52:59 260 627.0000 XLON 05003050000072329-E0PRJZPbunaE
10:54:26 304 630.5000 XLON 07003070000072725-E0PRJZPbuoVZ
10:54:26 347 630.0000 XLON 05003050000072473-E0PRJZPbuoVb
10:56:21 48 632.0000 XLON 07003070000073617-E0PRJZPbupa8
10:56:21 149 632.0000 XLON 07003070000073617-E0PRJZPbupaE
10:56:21 196 632.5000 XLON 05003050000073540-E0PRJZPbupZu
10:57:15 212 631.5000 XLON 05003050000073867-E0PRJZPbuq2n
10:57:36 245 631.0000 XLON 07003070000073934-E0PRJZPbuqAX
10:57:39 216 629.5000 XLON 05003050000073220-E0PRJZPbuqCa
11:03:43 175 627.0000 XLON 07003070000074565-E0PRJZPbutbp
11:03:43 175 626.0000 XLON 05003050000074517-E0PRJZPbutcF
11:07:01 243 625.5000 XLON 05003050000077559-E0PRJZPbuvD4
11:10:35 318 627.0000 XLON 05003050000079007-E0PRJZPbuwpx
11:14:32 1 637.5000 XLON 05003050000080196-E0PRJZPbuz20
11:14:32 295 638.5000 XLON 07003070000080218-E0PRJZPbuz1B
11:16:56 58 640.0000 XLON 05003050000081228-E0PRJZPbv0HZ
11:21:01 218 640.0000 XLON 05003050000081238-E0PRJZPbv2Vk
11:21:01 283 640.5000 XLON 07003070000081294-E0PRJZPbv2VT
11:25:07 243 642.5000 XLON 07003070000084115-E0PRJZPbv4dz
11:27:07 77 643.5000 XLON 05003050000084829-E0PRJZPbv5nh
11:27:07 206 643.5000 XLON 05003050000084829-E0PRJZPbv5nb
11:27:16 226 643.0000 XLON 05003050000084385-E0PRJZPbv5tK
11:27:16 283 643.5000 XLON 05003050000084866-E0PRJZPbv5tC
11:28:11 283 642.0000 XLON 07003070000084100-E0PRJZPbv6HH
11:37:12 216 641.0000 XLON 05003050000089007-E0PRJZPbvBVl
11:37:17 219 640.0000 XLON 07003070000085792-E0PRJZPbvBYS
11:37:17 240 639.5000 XLON 07003070000085534-E0PRJZPbvBYn
11:37:21 103 637.0000 XLON 05003050000089162-E0PRJZPbvBgd
11:37:21 169 637.0000 XLON 05003050000089162-E0PRJZPbvBgg
11:42:07 228 635.5000 XLON 05003050000089118-E0PRJZPbvESR
11:42:56 324 634.5000 XLON 07003070000089732-E0PRJZPbvEnY
11:45:24 281 635.0000 XLON 05003050000091681-E0PRJZPbvFpo
11:47:15 215 635.0000 XLON 05003050000092398-E0PRJZPbvGlc
11:47:15 215 636.0000 XLON 05003050000092507-E0PRJZPbvGl9
11:47:15 215 636.5000 XLON 07003070000093020-E0PRJZPbvGl5
12:02:00 224 636.5000 XLON 07003070000098484-E0PRJZPbvNOG
12:02:01 284 636.5000 XLON 05003050000098489-E0PRJZPbvNR8
12:02:02 284 636.5000 XLON 07003070000098503-E0PRJZPbvNRq
12:02:24 226 636.5000 XLON 07003070000098669-E0PRJZPbvNlM
12:03:25 110 636.5000 XLON 05003050000099014-E0PRJZPbvOAz
12:06:53 205 636.5000 XLON 05003050000099172-E0PRJZPbvQEX
12:06:53 306 636.5000 XLON 07003070000099116-E0PRJZPbvQET
12:07:53 267 636.5000 XLON 07003070000100634-E0PRJZPbvQlZ
12:08:40 132 637.0000 XLON 05003050000100798-E0PRJZPbvR2Q
12:09:56 246 637.0000 XLON 07003070000100937-E0PRJZPbvRtT
12:09:56 205 637.5000 XLON 05003050000101242-E0PRJZPbvRtB
12:13:17 207 636.0000 XLON 07003070000102230-E0PRJZPbvTuR
12:13:51 270 635.5000 XLON 07003070000095569-E0PRJZPbvU7u
12:14:19 205 634.5000 XLON 07003070000101480-E0PRJZPbvULf
12:14:19 228 636.0000 XLON 05003050000102441-E0PRJZPbvUL0
12:18:42 228 635.0000 XLON 05003050000104065-E0PRJZPbvWur
12:19:10 247 635.0000 XLON 05003050000104147-E0PRJZPbvX7f
12:19:42 242 634.0000 XLON 07003070000103973-E0PRJZPbvXIL
12:20:16 207 633.5000 XLON 05003050000102442-E0PRJZPbvXgC
12:21:48 130 635.0000 XLON 07003070000105183-E0PRJZPbvYdw
12:21:48 214 636.0000 XLON 05003050000105162-E0PRJZPbvYdb
12:22:41 195 636.0000 XLON 05003050000105327-E0PRJZPbvZ1X
12:24:56 188 637.0000 XLON 05003050000106200-E0PRJZPbvZvh
12:30:10 197 639.0000 XLON 05003050000106957-E0PRJZPbvcNB
12:30:10 283 639.5000 XLON 05003050000107350-E0PRJZPbvcMw
12:30:58 251 635.5000 XLON 05003050000108061-E0PRJZPbvcoU
12:30:58 199 636.5000 XLON 05003050000107652-E0PRJZPbvcnL
12:34:08 174 635.0000 XLON 05003050000109134-E0PRJZPbveQB
12:40:33 217 636.5000 XLON 05003050000109764-E0PRJZPbvhz0
12:42:15 228 636.5000 XLON 05003050000112056-E0PRJZPbvjCX
12:44:03 132 637.0000 XLON 07003070000112594-E0PRJZPbvkPG
12:45:21 139 635.5000 XLON 05003050000109703-E0PRJZPbvlia
12:45:21 129 635.5000 XLON 05003050000111042-E0PRJZPbvlic
12:45:21 308 636.0000 XLON 05003050000112538-E0PRJZPbvlhj
12:47:51 203 634.5000 XLON 05003050000113152-E0PRJZPbvna8
12:47:51 222 635.0000 XLON 07003070000113502-E0PRJZPbvnZj
12:52:46 283 638.5000 XLON 05003050000115893-E0PRJZPbvrLR
12:53:55 402 638.5000 XLON 07003070000116571-E0PRJZPbvrrJ
12:56:10 202 639.5000 XLON 07003070000117546-E0PRJZPbvtYV
12:56:10 262 639.0000 XLON 05003050000117497-E0PRJZPbvtYX
12:57:23 235 639.5000 XLON 05003050000117992-E0PRJZPbvu4P
12:59:08 196 644.0000 XLON 05003050000118575-E0PRJZPbvuua
13:02:55 275 646.0000 XLON 05003050000119914-E0PRJZPbvx4x
13:04:25 283 647.0000 XLON 05003050000120761-E0PRJZPbvxdm
13:05:21 252 646.5000 XLON 07003070000120880-E0PRJZPbvxxf
13:10:37 199 646.5000 XLON 05003050000121401-E0PRJZPbw0j6
13:10:37 293 647.5000 XLON 05003050000122100-E0PRJZPbw0iI
13:10:37 168 647.0000 XLON 05003050000121437-E0PRJZPbw0iQ
13:14:54 204 644.5000 XLON 07003070000123989-E0PRJZPbw2aB
13:16:38 201 644.5000 XLON 07003070000125746-E0PRJZPbw3XV
13:16:38 201 644.0000 XLON 07003070000125361-E0PRJZPbw3XX
13:24:01 198 645.0000 XLON 05003050000128054-E0PRJZPbw8BQ
13:24:01 29 645.0000 XLON 05003050000128054-E0PRJZPbw8BS
13:24:57 178 645.5000 XLON 05003050000128607-E0PRJZPbw8dh
13:28:33 208 645.5000 XLON 05003050000129281-E0PRJZPbwAiF
13:28:33 269 645.5000 XLON 07003070000128945-E0PRJZPbwAiD
13:30:35 116 646.5000 XLON 07003070000132589-E0PRJZPbwCFa
13:31:55 227 645.5000 XLON 05003050000130577-E0PRJZPbwDA2
13:32:15 288 646.5000 XLON 07003070000134842-E0PRJZPbwDRu
13:41:29 29 648.5000 XLON 07003070000139250-E0PRJZPbwJEW
13:41:29 197 648.5000 XLON 07003070000139250-E0PRJZPbwJEY
13:41:40 12 653.0000 XLON 07003070000139327-E0PRJZPbwJMW
13:41:40 127 653.0000 XLON 07003070000139327-E0PRJZPbwJMY
13:42:06 13 652.0000 XLON 05003050000139468-E0PRJZPbwJbb
13:42:15 22 651.0000 XLON 07003070000139310-E0PRJZPbwJgk
13:42:15 232 651.0000 XLON 07003070000139310-E0PRJZPbwJgn
13:42:16 238 651.0000 XLON 07003070000139590-E0PRJZPbwJiU
13:42:16 16 651.0000 XLON 07003070000139590-E0PRJZPbwJiS
13:47:12 212 651.0000 XLON 05003050000139531-E0PRJZPbwMhx
13:47:12 213 651.0000 XLON 05003050000139748-E0PRJZPbwMi1
13:47:12 298 651.5000 XLON 05003050000141687-E0PRJZPbwMho
13:47:18 325 651.0000 XLON 07003070000141815-E0PRJZPbwMmY
13:48:19 237 651.0000 XLON 07003070000142208-E0PRJZPbwNPb
13:50:52 234 649.5000 XLON 05003050000141288-E0PRJZPbwOxQ
13:50:52 327 650.0000 XLON 05003050000142346-E0PRJZPbwOwy
13:51:02 298 648.5000 XLON 05003050000141729-E0PRJZPbwP9K
13:56:32 130 648.0000 XLON 05003050000145687-E0PRJZPbwTQ0
13:56:32 200 648.0000 XLON 05003050000145687-E0PRJZPbwTQ2
13:56:32 21 648.0000 XLON 05003050000145687-E0PRJZPbwTQ4
13:56:42 219 647.0000 XLON 07003070000145052-E0PRJZPbwTUK
13:56:42 212 646.5000 XLON 07003070000144364-E0PRJZPbwTUX
13:58:56 31 646.5000 XLON 07003070000146900-E0PRJZPbwUaz
13:58:56 239 646.5000 XLON 07003070000146900-E0PRJZPbwUb1
13:59:35 1 646.0000 XLON 05003050000146463-E0PRJZPbwUzN
13:59:35 328 646.0000 XLON 05003050000146463-E0PRJZPbwUzQ
14:00:35 285 646.0000 XLON 05003050000147611-E0PRJZPbwVzh
14:01:10 313 645.5000 XLON 05003050000145743-E0PRJZPbwWff
14:03:15 222 645.0000 XLON 07003070000149134-E0PRJZPbwYKv
14:05:57 223 645.0000 XLON 07003070000149817-E0PRJZPbwZwZ
14:06:06 159 644.5000 XLON 05003050000148567-E0PRJZPbwa7x
14:06:06 127 644.5000 XLON 05003050000148567-E0PRJZPbwa7z
14:08:15 34 644.5000 XLON 05003050000151198-E0PRJZPbwbN2
14:08:15 249 644.5000 XLON 05003050000151198-E0PRJZPbwbN4
14:08:54 238 643.5000 XLON 05003050000147146-E0PRJZPbwbew
14:10:53 293 642.5000 XLON 07003070000150853-E0PRJZPbwczJ
14:19:08 238 642.0000 XLON 05003050000156321-E0PRJZPbwhEq
14:20:08 66 645.0000 XLON 05003050000157406-E0PRJZPbwiag
14:20:08 141 645.0000 XLON 05003050000157406-E0PRJZPbwiai
14:20:15 239 645.0000 XLON 05003050000157463-E0PRJZPbwisT
14:21:15 277 645.0000 XLON 05003050000157898-E0PRJZPbwjZE
14:21:15 244 644.5000 XLON 07003070000157547-E0PRJZPbwjZH
14:25:27 143 645.5000 XLON 05003050000159834-E0PRJZPbwms7
14:25:27 137 645.5000 XLON 05003050000159834-E0PRJZPbwms9
14:25:27 176 645.5000 XLON 05003050000159834-E0PRJZPbwmsB
14:26:51 267 647.0000 XLON 07003070000160557-E0PRJZPbwnkE
14:26:53 25 647.0000 XLON 05003050000160459-E0PRJZPbwnlq
14:26:53 381 647.0000 XLON 05003050000160459-E0PRJZPbwnls
14:28:52 241 647.5000 XLON 05003050000160928-E0PRJZPbwpBK
14:28:52 265 648.0000 XLON 05003050000161417-E0PRJZPbwpB6
14:32:13 356 648.0000 XLON 05003050000165268-E0PRJZPbwvtQ
14:32:13 243 648.5000 XLON 07003070000165479-E0PRJZPbwvtM
14:32:13 646 649.0000 XLON 07003070000165650-E0PRJZPbwvsM
14:32:13 2 649.0000 XLON 07003070000165650-E0PRJZPbwvsO
14:32:13 129 649.0000 XLON 05003050000165565-E0PRJZPbwvsS
14:32:13 273 649.0000 XLON 07003070000165650-E0PRJZPbwvsQ
14:32:13 145 649.0000 XLON 05003050000166199-E0PRJZPbwvsY
14:32:13 152 649.0000 XLON 07003070000165952-E0PRJZPbwvsU
14:37:45 766 650.0000 XLON 05003050000172709-E0PRJZPbx5kU
14:38:55 665 650.0000 XLON 05003050000173752-E0PRJZPbx7Vq
14:40:11 148 649.0000 XLON 07003070000173905-E0PRJZPbx8vo
14:40:35 2 648.5000 XLON 07003070000170374-E0PRJZPbx9DQ
14:40:35 199 648.5000 XLON 07003070000170374-E0PRJZPbx9DT
14:40:35 304 649.0000 XLON 07003070000175508-E0PRJZPbx9DJ
14:40:35 164 648.5000 XLON 07003070000170374-E0PRJZPbx9DO
14:43:18 324 650.0000 XLON 07003070000178579-E0PRJZPbxDFI
14:45:24 278 649.0000 XLON 07003070000177464-E0PRJZPbxFW1
14:46:36 354 648.0000 XLON 07003070000177443-E0PRJZPbxH1a
14:48:20 459 648.0000 XLON 07003070000182645-E0PRJZPbxJ6R
14:48:43 500 647.0000 XLON 07003070000180995-E0PRJZPbxJas
14:50:41 354 647.0000 XLON 07003070000184154-E0PRJZPbxM83
14:51:41 443 646.0000 XLON 05003050000184004-E0PRJZPbxNRJ
14:56:16 259 646.0000 XLON 07003070000190489-E0PRJZPbxTqp
14:56:42 311 644.5000 XLON 05003050000187148-E0PRJZPbxUWF
14:57:21 199 643.5000 XLON 05003050000191293-E0PRJZPbxVAm
14:57:21 259 643.5000 XLON 07003070000190490-E0PRJZPbxVAk
14:59:43 287 642.5000 XLON 07003070000193056-E0PRJZPbxX4s
14:59:50 185 642.0000 XLON 07003070000192171-E0PRJZPbxXAl
15:00:58 259 643.0000 XLON 07003070000193940-E0PRJZPbxYjp
15:01:28 128 641.0000 XLON 05003050000193672-E0PRJZPbxZSG
15:01:28 204 642.0000 XLON 07003070000192171-E0PRJZPbxZPT
15:02:17 283 640.5000 XLON 05003050000195872-E0PRJZPbxaO5
15:02:17 152 640.0000 XLON 05003050000194367-E0PRJZPbxaO7
15:17:12 227 642.5000 XLON 05003050000203925-E0PRJZPbxqKa
15:17:12 143 642.5000 XLON 07003070000206334-E0PRJZPbxqKe
15:17:12 228 642.5000 XLON 05003050000206242-E0PRJZPbxqKc
15:19:20 246 642.0000 XLON 05003050000207223-E0PRJZPbxs5W
15:20:28 281 642.0000 XLON 05003050000208380-E0PRJZPbxtir
15:20:42 341 641.5000 XLON 07003070000204042-E0PRJZPbxtxZ
15:22:14 371 642.5000 XLON 05003050000209420-E0PRJZPbxvpp
15:24:41 143 643.0000 XLON 05003050000210868-E0PRJZPbxyHd
15:24:41 138 643.0000 XLON 07003070000210295-E0PRJZPbxyHZ
15:24:41 321 643.0000 XLON 07003070000210295-E0PRJZPbxyHb
15:28:09 1 644.0000 XLON 05003050000213528-E0PRJZPby2Ei
15:30:15 5 644.0000 XLON 05003050000213528-E0PRJZPby4gG
15:33:06 373 644.0000 XLON 05003050000213528-E0PRJZPby7fW
15:33:06 332 644.0000 XLON 05003050000213533-E0PRJZPby7fY
15:33:06 153 644.0000 XLON 07003070000214570-E0PRJZPby7fg
15:33:06 129 644.0000 XLON 05003050000213785-E0PRJZPby7fa
15:33:06 139 644.0000 XLON 05003050000213947-E0PRJZPby7fc
15:33:06 127 644.0000 XLON 07003070000215177-E0PRJZPby7fm
15:33:06 171 644.0000 XLON 05003050000214214-E0PRJZPby7fe
15:33:06 144 644.0000 XLON 07003070000215789-E0PRJZPby7fu
15:33:06 156 644.0000 XLON 05003050000214600-E0PRJZPby7fi
15:33:06 162 644.0000 XLON 07003070000216171-E0PRJZPby7fy
15:33:06 159 644.0000 XLON 05003050000214849-E0PRJZPby7fk
15:33:06 137 644.0000 XLON 05003050000215164-E0PRJZPby7fo
15:33:06 144 644.0000 XLON 07003070000217108-E0PRJZPby7g8
15:33:06 137 644.0000 XLON 05003050000215384-E0PRJZPby7fq
15:33:06 143 644.0000 XLON 07003070000217318-E0PRJZPby7gA
15:33:06 127 644.0000 XLON 05003050000215890-E0PRJZPby7fw
15:33:06 159 644.0000 XLON 05003050000216311-E0PRJZPby7g0
15:33:06 144 644.0000 XLON 05003050000216498-E0PRJZPby7g2
15:33:06 155 644.0000 XLON 05003050000216639-E0PRJZPby7g4
15:33:06 136 644.0000 XLON 05003050000216788-E0PRJZPby7g6
15:36:07 125 642.5000 XLON 05003050000218742-E0PRJZPbyAF6
15:36:27 125 642.0000 XLON 07003070000217869-E0PRJZPbyAWH
15:38:19 2 641.5000 XLON 07003070000220678-E0PRJZPbyCCQ
15:38:19 18 641.5000 XLON 07003070000220678-E0PRJZPbyCCS
15:38:19 216 641.5000 XLON 07003070000220678-E0PRJZPbyCCU
15:38:28 158 641.5000 XLON 07003070000220748-E0PRJZPbyCFq
15:38:28 76 641.5000 XLON 07003070000220748-E0PRJZPbyCFs
15:40:34 27 640.5000 XLON 05003050000219896-E0PRJZPbyDmx
15:41:11 146 640.5000 XLON 05003050000219896-E0PRJZPbyEKc
15:41:11 281 640.5000 XLON 05003050000221488-E0PRJZPbyEKg
15:45:17 136 640.5000 XLON 07003070000224723-E0PRJZPbyHcs
15:45:17 235 640.5000 XLON 05003050000224607-E0PRJZPbyHci
15:46:11 229 639.5000 XLON 05003050000222552-E0PRJZPbyIIq
15:46:11 158 639.5000 XLON 05003050000224506-E0PRJZPbyIIs
15:46:13 37 639.5000 XLON 05003050000224506-E0PRJZPbyIN1
15:47:41 190 640.0000 XLON 07003070000225850-E0PRJZPbyJQV
15:49:09 231 640.0000 XLON 07003070000227391-E0PRJZPbyKsB
15:50:01 396 640.0000 XLON 07003070000228044-E0PRJZPbyLZS
15:50:25 447 639.5000 XLON 05003050000225675-E0PRJZPbyLvE
15:50:25 54 639.5000 XLON 05003050000225675-E0PRJZPbyLvG
15:52:48 125 640.0000 XLON 07003070000229267-E0PRJZPbyOMc
15:54:36 41 640.5000 XLON 07003070000231001-E0PRJZPbyQRZ
15:54:47 138 640.5000 XLON 07003070000231001-E0PRJZPbyQYP
15:54:49 107 640.5000 XLON 07003070000231001-E0PRJZPbyQa2
15:54:49 27 640.5000 XLON 07003070000231123-E0PRJZPbyQa4
15:57:36 344 641.5000 XLON 05003050000231350-E0PRJZPbySwQ
15:57:46 287 642.5000 XLON 07003070000233202-E0PRJZPbyT50
15:58:28 373 642.5000 XLON 05003050000233113-E0PRJZPbyThp
15:59:06 272 643.5000 XLON 05003050000233903-E0PRJZPbyUFn
15:59:06 428 643.5000 XLON 07003070000234035-E0PRJZPbyUFl
16:01:00 388 644.0000 XLON 07003070000235347-E0PRJZPbyWOO
16:05:16 455 644.0000 XLON 05003050000236354-E0PRJZPbyaxn
16:05:46 285 644.0000 XLON 05003050000238610-E0PRJZPbybI3
16:06:33 129 644.0000 XLON 05003050000238610-E0PRJZPbybwQ
16:07:09 7 644.0000 XLON 05003050000238610-E0PRJZPbycZ7
16:07:09 226 644.0000 XLON 07003070000239179-E0PRJZPbycZB
16:07:09 127 644.0000 XLON 05003050000239549-E0PRJZPbycZD
16:07:09 485 643.5000 XLON 05003050000235222-E0PRJZPbycZS
16:08:18 159 641.5000 XLON 07003070000236858-E0PRJZPbydnX
16:08:18 146 641.5000 XLON 07003070000237025-E0PRJZPbydnZ
16:08:53 138 640.0000 XLON 05003050000240595-E0PRJZPbyeAQ
16:08:53 35 640.0000 XLON 05003050000240595-E0PRJZPbyeAK
16:12:40 125 643.0000 XLON 05003050000243880-E0PRJZPbyhOg
16:12:40 259 643.0000 XLON 05003050000243880-E0PRJZPbyhOi
16:15:07 717 643.5000 XLON 05003050000244544-E0PRJZPbyjRE
16:15:07 134 643.5000 XLON 07003070000244674-E0PRJZPbyjRA
16:15:07 388 643.5000 XLON 07003070000244674-E0PRJZPbyjRC
16:15:10 7 643.5000 XLON 07003070000245852-E0PRJZPbyjUP
16:15:11 17 643.5000 XLON 07003070000245852-E0PRJZPbyjW4
16:15:16 371 644.0000 XLON 07003070000246000-E0PRJZPbyjau
16:15:16 12 644.0000 XLON 07003070000246000-E0PRJZPbyjaw
16:16:29 362 644.0000 XLON 07003070000246243-E0PRJZPbykhj
16:16:30 199 643.5000 XLON 07003070000245852-E0PRJZPbykib
16:16:30 138 643.5000 XLON 07003070000245852-E0PRJZPbykiZ
16:18:28 210 642.0000 XLON 05003050000246521-E0PRJZPbymhM
16:18:28 183 642.0000 XLON 05003050000246521-E0PRJZPbymhJ
16:19:36 428 642.0000 XLON 05003050000246701-E0PRJZPbynhG
16:20:10 383 641.5000 XLON 07003070000246595-E0PRJZPbyoKt
16:21:18 302 643.0000
class="ad" style="width: 100%;">
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 87,709
Lowest price paid per share: 609.5000
Highest price paid per share: 653.0000
Average price paid per share: 642.5919
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 7,916,698 shares at a cost
(including dealing and associated costs) of £53,660,495.90.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,876,933 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 4 December 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:01:00 380 609.5000 XLON 07003070000005254-E0PRJZPbsnuy
08:01:00 329 610.0000 XLON 05003050000005287-E0PRJZPbsnue
08:04:39 185 652.0000 XLON 05003050000005961-E0PRJZPbstyi
08:05:21 113 652.5000 XLON 07003070000006094-E0PRJZPbsuqV
08:05:21 36 652.5000 XLON 07003070000006094-E0PRJZPbsuqY
08:05:21 152 653.0000 XLON 05003050000006131-E0PRJZPbsuq7
08:05:27 315 648.5000 XLON 05003050000005948-E0PRJZPbsutM
08:06:10 259 647.0000 XLON 07003070000006229-E0PRJZPbsvp3
08:07:24 251 650.5000 XLON 05003050000006617-E0PRJZPbsxRv
09:12:06 219 653.0000 XLON 05003050000007062-E0PRJZPbtqLm
09:12:06 225 653.0000 XLON 07003070000007340-E0PRJZPbtqLo
09:12:06 220 653.0000 XLON 05003050000007077-E0PRJZPbtqLq
09:12:06 7 653.0000 XLON 07003070000007346-E0PRJZPbtqLs
09:12:06 50 653.0000 XLON 07003070000007345-E0PRJZPbtqLu
09:12:06 66 653.0000 XLON 07003070000007425-E0PRJZPbtqLw
09:12:27 285 653.0000 XLON 05003050000034589-E0PRJZPbtqaE
09:12:28 329 652.5000 XLON 05003050000034590-E0PRJZPbtqcX
09:13:29 1,124 653.0000 XLON 05003050000035280-E0PRJZPbtr9g
09:13:29 263 652.5000 XLON 05003050000034674-E0PRJZPbtr9i
09:13:55 333 653.0000 XLON 07003070000035426-E0PRJZPbtrPI
09:13:56 365 652.0000 XLON 07003070000035428-E0PRJZPbtrPy
09:13:56 244 652.0000 XLON 05003050000035422-E0PRJZPbtrPh
09:14:51 245 652.0000 XLON 07003070000035866-E0PRJZPbtruH
09:14:52 335 652.0000 XLON 07003070000035873-E0PRJZPbtrwB
09:14:55 222 652.5000 XLON 07003070000035900-E0PRJZPbtrxw
09:15:29 336 651.0000 XLON 05003050000036220-E0PRJZPbtsoJ
09:15:29 287 651.5000 XLON 05003050000035886-E0PRJZPbtsnA
09:15:29 333 652.0000 XLON 07003070000035901-E0PRJZPbtsmh
09:15:30 269 650.5000 XLON 05003050000036238-E0PRJZPbtspJ
09:16:13 466 650.0000 XLON 07003070000036653-E0PRJZPbttWy
09:16:13 246 651.0000 XLON 07003070000036263-E0PRJZPbttWD
09:16:14 337 650.5000 XLON 07003070000036661-E0PRJZPbttYC
09:16:54 336 650.5000 XLON 07003070000036666-E0PRJZPbtuOy
09:16:55 270 651.0000 XLON 05003050000037110-E0PRJZPbtuRI
09:16:56 294 651.0000 XLON 07003070000037125-E0PRJZPbtuUu
09:16:57 225 651.0000 XLON 05003050000037138-E0PRJZPbtuWS
09:16:58 315 649.0000 XLON 05003050000037147-E0PRJZPbtuYI
09:16:58 263 649.5000 XLON 07003070000034585-E0PRJZPbtuXW
09:16:59 225 649.0000 XLON 05003050000037149-E0PRJZPbtua2
09:17:00 151 649.5000 XLON 07003070000037160-E0PRJZPbtucr
09:17:01 338 649.0000 XLON 07003070000037182-E0PRJZPbtuex
09:17:02 270 649.0000 XLON 05003050000037182-E0PRJZPbtuff
09:17:03 225 649.5000 XLON 05003050000037195-E0PRJZPbtugK
09:17:24 304 649.0000 XLON 05003050000037209-E0PRJZPbtult
09:17:24 11 649.0000 XLON 05003050000037209-E0PRJZPbtulw
09:17:25 155 649.5000 XLON 05003050000037382-E0PRJZPbtumw
09:17:25 71 649.5000 XLON 05003050000037382-E0PRJZPbtumy
09:22:00 256 653.0000 XLON 05003050000039070-E0PRJZPbtxlt
09:22:00 226 653.0000 XLON 05003050000038065-E0PRJZPbtxkB
09:22:00 1,288 653.0000 XLON 07003070000037765-E0PRJZPbtxk9
09:27:13 30 653.0000 XLON 05003050000040359-E0PRJZPbu1mL
09:27:13 232 653.0000 XLON 07003070000039261-E0PRJZPbu1mD
09:27:13 278 653.0000 XLON 07003070000039449-E0PRJZPbu1mF
09:27:13 4 653.0000 XLON 07003070000040876-E0PRJZPbu1mH
09:27:57 356 653.0000 XLON 07003070000041094-E0PRJZPbu2Gw
09:27:57 308 652.0000 XLON 05003050000041045-E0PRJZPbu2HJ
09:28:05 238 652.0000 XLON 07003070000041341-E0PRJZPbu2Sp
09:28:24 1,013 652.0000 XLON 05003050000041416-E0PRJZPbu2bd
09:28:55 181 652.0000 XLON 05003050000041569-E0PRJZPbu2nn
09:28:55 104 652.0000 XLON 05003050000041569-E0PRJZPbu2nk
09:30:42 126 653.0000 XLON 07003070000042065-E0PRJZPbu3f1
09:30:42 165 653.0000 XLON 07003070000042458-E0PRJZPbu3f7
09:31:20 427 650.5000 XLON 05003050000042027-E0PRJZPbu4MW
09:31:20 168 650.0000 XLON 05003050000042402-E0PRJZPbu4MZ
09:32:27 215 646.0000 XLON 07003070000043303-E0PRJZPbu5NQ
09:33:19 197 644.5000 XLON 05003050000043243-E0PRJZPbu6iJ
09:41:01 224 642.5000 XLON 07003070000046302-E0PRJZPbuBIU
09:41:01 325 642.0000 XLON 05003050000045597-E0PRJZPbuBIY
09:42:33 219 641.0000 XLON 05003050000046921-E0PRJZPbuC80
09:42:35 126 640.0000 XLON 05003050000043850-E0PRJZPbuCAY
09:46:38 46 642.0000 XLON 05003050000047590-E0PRJZPbuEQD
09:46:44 173 642.0000 XLON 05003050000047590-E0PRJZPbuETg
09:47:00 139 640.5000 XLON 07003070000047182-E0PRJZPbuEbH
09:47:00 190 640.5000 XLON 07003070000047182-E0PRJZPbuEbE
09:47:20 259 640.5000 XLON 05003050000048903-E0PRJZPbuEmx
09:47:23 60 639.0000 XLON 05003050000047137-E0PRJZPbuEpt
09:47:44 202 639.0000 XLON 05003050000047137-E0PRJZPbuEyk
09:48:01 100 637.0000 XLON 05003050000048812-E0PRJZPbuF9D
09:48:02 100 637.0000 XLON 05003050000048812-E0PRJZPbuF9N
09:48:07 25 637.0000 XLON 05003050000048812-E0PRJZPbuFAp
09:51:30 245 636.0000 XLON 05003050000050316-E0PRJZPbuGbb
09:51:33 64 635.5000 XLON 07003070000050309-E0PRJZPbuGeV
09:51:33 181 635.5000 XLON 07003070000050309-E0PRJZPbuGeY
09:51:52 204 634.0000 XLON 07003070000049577-E0PRJZPbuGnG
09:57:43 150 631.0000 XLON 05003050000050657-E0PRJZPbuJUe
09:57:43 163 632.0000 XLON 07003070000050672-E0PRJZPbuJUP
10:00:04 56 631.0000 XLON 07003070000053276-E0PRJZPbuKPq
10:01:31 270 630.5000 XLON 07003070000052945-E0PRJZPbuL9M
10:01:31 213 631.0000 XLON 07003070000053276-E0PRJZPbuL9C
10:01:33 100 628.5000 XLON 05003050000050670-E0PRJZPbuLB1
10:06:35 279 628.5000 XLON 07003070000055066-E0PRJZPbuOT6
10:06:35 198 628.0000 XLON 07003070000054326-E0PRJZPbuOTG
10:06:37 100 627.0000 XLON 05003050000054798-E0PRJZPbuOUP
10:06:37 119 627.0000 XLON 05003050000054798-E0PRJZPbuOUS
10:08:11 198 626.5000 XLON 07003070000056202-E0PRJZPbuPR4
10:10:35 204 626.5000 XLON 05003050000057073-E0PRJZPbuQwN
10:10:35 204 627.0000 XLON 07003070000057323-E0PRJZPbuQw6
10:11:32 1 625.0000 XLON 07003070000056100-E0PRJZPbuRYL
10:11:32 276 625.0000 XLON 07003070000056100-E0PRJZPbuRYN
10:16:58 265 626.0000 XLON 05003050000059672-E0PRJZPbuUMQ
10:22:45 147 627.0000 XLON 07003070000061942-E0PRJZPbuXV7
10:22:45 265 625.0000 XLON 05003050000061479-E0PRJZPbuXTe
10:27:54 758 632.5000 XLON 05003050000063518-E0PRJZPbuZbI
10:27:54 227 632.5000 XLON 07003070000063563-E0PRJZPbuZbK
10:31:07 207 632.0000 XLON 05003050000064555-E0PRJZPbubDt
10:31:09 121 631.5000 XLON 07003070000064565-E0PRJZPbubFB
10:31:11 89 631.5000 XLON 07003070000064565-E0PRJZPbubFZ
10:33:02 208 632.0000 XLON 07003070000065235-E0PRJZPbucQu
10:38:01 321 630.5000 XLON 05003050000065181-E0PRJZPbueyF
10:38:01 268 629.5000 XLON 05003050000063853-E0PRJZPbueyK
10:38:59 181 627.5000 XLON 05003050000065570-E0PRJZPbufTC
10:38:59 360 628.5000 XLON 07003070000067811-E0PRJZPbufSw
10:44:31 1 625.5000 XLON 05003050000067427-E0PRJZPbui58
10:45:14 211 625.5000 XLON 05003050000067427-E0PRJZPbuiT0
10:45:19 235 624.5000 XLON 07003070000068371-E0PRJZPbuiWY
10:46:35 288 624.0000 XLON 05003050000070376-E0PRJZPbujMn
10:46:35 240 623.5000 XLON 05003050000070005-E0PRJZPbujMy
10:46:37 300 623.0000 XLON 05003050000068082-E0PRJZPbujRM
10:51:41 239 625.5000 XLON 05003050000071885-E0PRJZPbumkm
10:52:59 260 627.0000 XLON 05003050000072329-E0PRJZPbunaE
10:54:26 304 630.5000 XLON 07003070000072725-E0PRJZPbuoVZ
10:54:26 347 630.0000 XLON 05003050000072473-E0PRJZPbuoVb
10:56:21 48 632.0000 XLON 07003070000073617-E0PRJZPbupa8
10:56:21 149 632.0000 XLON 07003070000073617-E0PRJZPbupaE
10:56:21 196 632.5000 XLON 05003050000073540-E0PRJZPbupZu
10:57:15 212 631.5000 XLON 05003050000073867-E0PRJZPbuq2n
10:57:36 245 631.0000 XLON 07003070000073934-E0PRJZPbuqAX
10:57:39 216 629.5000 XLON 05003050000073220-E0PRJZPbuqCa
11:03:43 175 627.0000 XLON 07003070000074565-E0PRJZPbutbp
11:03:43 175 626.0000 XLON 05003050000074517-E0PRJZPbutcF
11:07:01 243 625.5000 XLON 05003050000077559-E0PRJZPbuvD4
11:10:35 318 627.0000 XLON 05003050000079007-E0PRJZPbuwpx
11:14:32 1 637.5000 XLON 05003050000080196-E0PRJZPbuz20
11:14:32 295 638.5000 XLON 07003070000080218-E0PRJZPbuz1B
11:16:56 58 640.0000 XLON 05003050000081228-E0PRJZPbv0HZ
11:21:01 218 640.0000 XLON 05003050000081238-E0PRJZPbv2Vk
11:21:01 283 640.5000 XLON 07003070000081294-E0PRJZPbv2VT
11:25:07 243 642.5000 XLON 07003070000084115-E0PRJZPbv4dz
11:27:07 77 643.5000 XLON 05003050000084829-E0PRJZPbv5nh
11:27:07 206 643.5000 XLON 05003050000084829-E0PRJZPbv5nb
11:27:16 226 643.0000 XLON 05003050000084385-E0PRJZPbv5tK
11:27:16 283 643.5000 XLON 05003050000084866-E0PRJZPbv5tC
11:28:11 283 642.0000 XLON 07003070000084100-E0PRJZPbv6HH
11:37:12 216 641.0000 XLON 05003050000089007-E0PRJZPbvBVl
11:37:17 219 640.0000 XLON 07003070000085792-E0PRJZPbvBYS
11:37:17 240 639.5000 XLON 07003070000085534-E0PRJZPbvBYn
11:37:21 103 637.0000 XLON 05003050000089162-E0PRJZPbvBgd
11:37:21 169 637.0000 XLON 05003050000089162-E0PRJZPbvBgg
11:42:07 228 635.5000 XLON 05003050000089118-E0PRJZPbvESR
11:42:56 324 634.5000 XLON 07003070000089732-E0PRJZPbvEnY
11:45:24 281 635.0000 XLON 05003050000091681-E0PRJZPbvFpo
11:47:15 215 635.0000 XLON 05003050000092398-E0PRJZPbvGlc
11:47:15 215 636.0000 XLON 05003050000092507-E0PRJZPbvGl9
11:47:15 215 636.5000 XLON 07003070000093020-E0PRJZPbvGl5
12:02:00 224 636.5000 XLON 07003070000098484-E0PRJZPbvNOG
12:02:01 284 636.5000 XLON 05003050000098489-E0PRJZPbvNR8
12:02:02 284 636.5000 XLON 07003070000098503-E0PRJZPbvNRq
12:02:24 226 636.5000 XLON 07003070000098669-E0PRJZPbvNlM
12:03:25 110 636.5000 XLON 05003050000099014-E0PRJZPbvOAz
12:06:53 205 636.5000 XLON 05003050000099172-E0PRJZPbvQEX
12:06:53 306 636.5000 XLON 07003070000099116-E0PRJZPbvQET
12:07:53 267 636.5000 XLON 07003070000100634-E0PRJZPbvQlZ
12:08:40 132 637.0000 XLON 05003050000100798-E0PRJZPbvR2Q
12:09:56 246 637.0000 XLON 07003070000100937-E0PRJZPbvRtT
12:09:56 205 637.5000 XLON 05003050000101242-E0PRJZPbvRtB
12:13:17 207 636.0000 XLON 07003070000102230-E0PRJZPbvTuR
12:13:51 270 635.5000 XLON 07003070000095569-E0PRJZPbvU7u
12:14:19 205 634.5000 XLON 07003070000101480-E0PRJZPbvULf
12:14:19 228 636.0000 XLON 05003050000102441-E0PRJZPbvUL0
12:18:42 228 635.0000 XLON 05003050000104065-E0PRJZPbvWur
12:19:10 247 635.0000 XLON 05003050000104147-E0PRJZPbvX7f
12:19:42 242 634.0000 XLON 07003070000103973-E0PRJZPbvXIL
12:20:16 207 633.5000 XLON 05003050000102442-E0PRJZPbvXgC
12:21:48 130 635.0000 XLON 07003070000105183-E0PRJZPbvYdw
12:21:48 214 636.0000 XLON 05003050000105162-E0PRJZPbvYdb
12:22:41 195 636.0000 XLON 05003050000105327-E0PRJZPbvZ1X
12:24:56 188 637.0000 XLON 05003050000106200-E0PRJZPbvZvh
12:30:10 197 639.0000 XLON 05003050000106957-E0PRJZPbvcNB
12:30:10 283 639.5000 XLON 05003050000107350-E0PRJZPbvcMw
12:30:58 251 635.5000 XLON 05003050000108061-E0PRJZPbvcoU
12:30:58 199 636.5000 XLON 05003050000107652-E0PRJZPbvcnL
12:34:08 174 635.0000 XLON 05003050000109134-E0PRJZPbveQB
12:40:33 217 636.5000 XLON 05003050000109764-E0PRJZPbvhz0
12:42:15 228 636.5000 XLON 05003050000112056-E0PRJZPbvjCX
12:44:03 132 637.0000 XLON 07003070000112594-E0PRJZPbvkPG
12:45:21 139 635.5000 XLON 05003050000109703-E0PRJZPbvlia
12:45:21 129 635.5000 XLON 05003050000111042-E0PRJZPbvlic
12:45:21 308 636.0000 XLON 05003050000112538-E0PRJZPbvlhj
12:47:51 203 634.5000 XLON 05003050000113152-E0PRJZPbvna8
12:47:51 222 635.0000 XLON 07003070000113502-E0PRJZPbvnZj
12:52:46 283 638.5000 XLON 05003050000115893-E0PRJZPbvrLR
12:53:55 402 638.5000 XLON 07003070000116571-E0PRJZPbvrrJ
12:56:10 202 639.5000 XLON 07003070000117546-E0PRJZPbvtYV
12:56:10 262 639.0000 XLON 05003050000117497-E0PRJZPbvtYX
12:57:23 235 639.5000 XLON 05003050000117992-E0PRJZPbvu4P
12:59:08 196 644.0000 XLON 05003050000118575-E0PRJZPbvuua
13:02:55 275 646.0000 XLON 05003050000119914-E0PRJZPbvx4x
13:04:25 283 647.0000 XLON 05003050000120761-E0PRJZPbvxdm
13:05:21 252 646.5000 XLON 07003070000120880-E0PRJZPbvxxf
13:10:37 199 646.5000 XLON 05003050000121401-E0PRJZPbw0j6
13:10:37 293 647.5000 XLON 05003050000122100-E0PRJZPbw0iI
13:10:37 168 647.0000 XLON 05003050000121437-E0PRJZPbw0iQ
13:14:54 204 644.5000 XLON 07003070000123989-E0PRJZPbw2aB
13:16:38 201 644.5000 XLON 07003070000125746-E0PRJZPbw3XV
13:16:38 201 644.0000 XLON 07003070000125361-E0PRJZPbw3XX
13:24:01 198 645.0000 XLON 05003050000128054-E0PRJZPbw8BQ
13:24:01 29 645.0000 XLON 05003050000128054-E0PRJZPbw8BS
13:24:57 178 645.5000 XLON 05003050000128607-E0PRJZPbw8dh
13:28:33 208 645.5000 XLON 05003050000129281-E0PRJZPbwAiF
13:28:33 269 645.5000 XLON 07003070000128945-E0PRJZPbwAiD
13:30:35 116 646.5000 XLON 07003070000132589-E0PRJZPbwCFa
13:31:55 227 645.5000 XLON 05003050000130577-E0PRJZPbwDA2
13:32:15 288 646.5000 XLON 07003070000134842-E0PRJZPbwDRu
13:41:29 29 648.5000 XLON 07003070000139250-E0PRJZPbwJEW
13:41:29 197 648.5000 XLON 07003070000139250-E0PRJZPbwJEY
13:41:40 12 653.0000 XLON 07003070000139327-E0PRJZPbwJMW
13:41:40 127 653.0000 XLON 07003070000139327-E0PRJZPbwJMY
13:42:06 13 652.0000 XLON 05003050000139468-E0PRJZPbwJbb
13:42:15 22 651.0000 XLON 07003070000139310-E0PRJZPbwJgk
13:42:15 232 651.0000 XLON 07003070000139310-E0PRJZPbwJgn
13:42:16 238 651.0000 XLON 07003070000139590-E0PRJZPbwJiU
13:42:16 16 651.0000 XLON 07003070000139590-E0PRJZPbwJiS
13:47:12 212 651.0000 XLON 05003050000139531-E0PRJZPbwMhx
13:47:12 213 651.0000 XLON 05003050000139748-E0PRJZPbwMi1
13:47:12 298 651.5000 XLON 05003050000141687-E0PRJZPbwMho
13:47:18 325 651.0000 XLON 07003070000141815-E0PRJZPbwMmY
13:48:19 237 651.0000 XLON 07003070000142208-E0PRJZPbwNPb
13:50:52 234 649.5000 XLON 05003050000141288-E0PRJZPbwOxQ
13:50:52 327 650.0000 XLON 05003050000142346-E0PRJZPbwOwy
13:51:02 298 648.5000 XLON 05003050000141729-E0PRJZPbwP9K
13:56:32 130 648.0000 XLON 05003050000145687-E0PRJZPbwTQ0
13:56:32 200 648.0000 XLON 05003050000145687-E0PRJZPbwTQ2
13:56:32 21 648.0000 XLON 05003050000145687-E0PRJZPbwTQ4
13:56:42 219 647.0000 XLON 07003070000145052-E0PRJZPbwTUK
13:56:42 212 646.5000 XLON 07003070000144364-E0PRJZPbwTUX
13:58:56 31 646.5000 XLON 07003070000146900-E0PRJZPbwUaz
13:58:56 239 646.5000 XLON 07003070000146900-E0PRJZPbwUb1
13:59:35 1 646.0000 XLON 05003050000146463-E0PRJZPbwUzN
13:59:35 328 646.0000 XLON 05003050000146463-E0PRJZPbwUzQ
14:00:35 285 646.0000 XLON 05003050000147611-E0PRJZPbwVzh
14:01:10 313 645.5000 XLON 05003050000145743-E0PRJZPbwWff
14:03:15 222 645.0000 XLON 07003070000149134-E0PRJZPbwYKv
14:05:57 223 645.0000 XLON 07003070000149817-E0PRJZPbwZwZ
14:06:06 159 644.5000 XLON 05003050000148567-E0PRJZPbwa7x
14:06:06 127 644.5000 XLON 05003050000148567-E0PRJZPbwa7z
14:08:15 34 644.5000 XLON 05003050000151198-E0PRJZPbwbN2
14:08:15 249 644.5000 XLON 05003050000151198-E0PRJZPbwbN4
14:08:54 238 643.5000 XLON 05003050000147146-E0PRJZPbwbew
14:10:53 293 642.5000 XLON 07003070000150853-E0PRJZPbwczJ
14:19:08 238 642.0000 XLON 05003050000156321-E0PRJZPbwhEq
14:20:08 66 645.0000 XLON 05003050000157406-E0PRJZPbwiag
14:20:08 141 645.0000 XLON 05003050000157406-E0PRJZPbwiai
14:20:15 239 645.0000 XLON 05003050000157463-E0PRJZPbwisT
14:21:15 277 645.0000 XLON 05003050000157898-E0PRJZPbwjZE
14:21:15 244 644.5000 XLON 07003070000157547-E0PRJZPbwjZH
14:25:27 143 645.5000 XLON 05003050000159834-E0PRJZPbwms7
14:25:27 137 645.5000 XLON 05003050000159834-E0PRJZPbwms9
14:25:27 176 645.5000 XLON 05003050000159834-E0PRJZPbwmsB
14:26:51 267 647.0000 XLON 07003070000160557-E0PRJZPbwnkE
14:26:53 25 647.0000 XLON 05003050000160459-E0PRJZPbwnlq
14:26:53 381 647.0000 XLON 05003050000160459-E0PRJZPbwnls
14:28:52 241 647.5000 XLON 05003050000160928-E0PRJZPbwpBK
14:28:52 265 648.0000 XLON 05003050000161417-E0PRJZPbwpB6
14:32:13 356 648.0000 XLON 05003050000165268-E0PRJZPbwvtQ
14:32:13 243 648.5000 XLON 07003070000165479-E0PRJZPbwvtM
14:32:13 646 649.0000 XLON 07003070000165650-E0PRJZPbwvsM
14:32:13 2 649.0000 XLON 07003070000165650-E0PRJZPbwvsO
14:32:13 129 649.0000 XLON 05003050000165565-E0PRJZPbwvsS
14:32:13 273 649.0000 XLON 07003070000165650-E0PRJZPbwvsQ
14:32:13 145 649.0000 XLON 05003050000166199-E0PRJZPbwvsY
14:32:13 152 649.0000 XLON 07003070000165952-E0PRJZPbwvsU
14:37:45 766 650.0000 XLON 05003050000172709-E0PRJZPbx5kU
14:38:55 665 650.0000 XLON 05003050000173752-E0PRJZPbx7Vq
14:40:11 148 649.0000 XLON 07003070000173905-E0PRJZPbx8vo
14:40:35 2 648.5000 XLON 07003070000170374-E0PRJZPbx9DQ
14:40:35 199 648.5000 XLON 07003070000170374-E0PRJZPbx9DT
14:40:35 304 649.0000 XLON 07003070000175508-E0PRJZPbx9DJ
14:40:35 164 648.5000 XLON 07003070000170374-E0PRJZPbx9DO
14:43:18 324 650.0000 XLON 07003070000178579-E0PRJZPbxDFI
14:45:24 278 649.0000 XLON 07003070000177464-E0PRJZPbxFW1
14:46:36 354 648.0000 XLON 07003070000177443-E0PRJZPbxH1a
14:48:20 459 648.0000 XLON 07003070000182645-E0PRJZPbxJ6R
14:48:43 500 647.0000 XLON 07003070000180995-E0PRJZPbxJas
14:50:41 354 647.0000 XLON 07003070000184154-E0PRJZPbxM83
14:51:41 443 646.0000 XLON 05003050000184004-E0PRJZPbxNRJ
14:56:16 259 646.0000 XLON 07003070000190489-E0PRJZPbxTqp
14:56:42 311 644.5000 XLON 05003050000187148-E0PRJZPbxUWF
14:57:21 199 643.5000 XLON 05003050000191293-E0PRJZPbxVAm
14:57:21 259 643.5000 XLON 07003070000190490-E0PRJZPbxVAk
14:59:43 287 642.5000 XLON 07003070000193056-E0PRJZPbxX4s
14:59:50 185 642.0000 XLON 07003070000192171-E0PRJZPbxXAl
15:00:58 259 643.0000 XLON 07003070000193940-E0PRJZPbxYjp
15:01:28 128 641.0000 XLON 05003050000193672-E0PRJZPbxZSG
15:01:28 204 642.0000 XLON 07003070000192171-E0PRJZPbxZPT
15:02:17 283 640.5000 XLON 05003050000195872-E0PRJZPbxaO5
15:02:17 152 640.0000 XLON 05003050000194367-E0PRJZPbxaO7
15:17:12 227 642.5000 XLON 05003050000203925-E0PRJZPbxqKa
15:17:12 143 642.5000 XLON 07003070000206334-E0PRJZPbxqKe
15:17:12 228 642.5000 XLON 05003050000206242-E0PRJZPbxqKc
15:19:20 246 642.0000 XLON 05003050000207223-E0PRJZPbxs5W
15:20:28 281 642.0000 XLON 05003050000208380-E0PRJZPbxtir
15:20:42 341 641.5000 XLON 07003070000204042-E0PRJZPbxtxZ
15:22:14 371 642.5000 XLON 05003050000209420-E0PRJZPbxvpp
15:24:41 143 643.0000 XLON 05003050000210868-E0PRJZPbxyHd
15:24:41 138 643.0000 XLON 07003070000210295-E0PRJZPbxyHZ
15:24:41 321 643.0000 XLON 07003070000210295-E0PRJZPbxyHb
15:28:09 1 644.0000 XLON 05003050000213528-E0PRJZPby2Ei
15:30:15 5 644.0000 XLON 05003050000213528-E0PRJZPby4gG
15:33:06 373 644.0000 XLON 05003050000213528-E0PRJZPby7fW
15:33:06 332 644.0000 XLON 05003050000213533-E0PRJZPby7fY
15:33:06 153 644.0000 XLON 07003070000214570-E0PRJZPby7fg
15:33:06 129 644.0000 XLON 05003050000213785-E0PRJZPby7fa
15:33:06 139 644.0000 XLON 05003050000213947-E0PRJZPby7fc
15:33:06 127 644.0000 XLON 07003070000215177-E0PRJZPby7fm
15:33:06 171 644.0000 XLON 05003050000214214-E0PRJZPby7fe
15:33:06 144 644.0000 XLON 07003070000215789-E0PRJZPby7fu
15:33:06 156 644.0000 XLON 05003050000214600-E0PRJZPby7fi
15:33:06 162 644.0000 XLON 07003070000216171-E0PRJZPby7fy
15:33:06 159 644.0000 XLON 05003050000214849-E0PRJZPby7fk
15:33:06 137 644.0000 XLON 05003050000215164-E0PRJZPby7fo
15:33:06 144 644.0000 XLON 07003070000217108-E0PRJZPby7g8
15:33:06 137 644.0000 XLON 05003050000215384-E0PRJZPby7fq
15:33:06 143 644.0000 XLON 07003070000217318-E0PRJZPby7gA
15:33:06 127 644.0000 XLON 05003050000215890-E0PRJZPby7fw
15:33:06 159 644.0000 XLON 05003050000216311-E0PRJZPby7g0
15:33:06 144 644.0000 XLON 05003050000216498-E0PRJZPby7g2
15:33:06 155 644.0000 XLON 05003050000216639-E0PRJZPby7g4
15:33:06 136 644.0000 XLON 05003050000216788-E0PRJZPby7g6
15:36:07 125 642.5000 XLON 05003050000218742-E0PRJZPbyAF6
15:36:27 125 642.0000 XLON 07003070000217869-E0PRJZPbyAWH
15:38:19 2 641.5000 XLON 07003070000220678-E0PRJZPbyCCQ
15:38:19 18 641.5000 XLON 07003070000220678-E0PRJZPbyCCS
15:38:19 216 641.5000 XLON 07003070000220678-E0PRJZPbyCCU
15:38:28 158 641.5000 XLON 07003070000220748-E0PRJZPbyCFq
15:38:28 76 641.5000 XLON 07003070000220748-E0PRJZPbyCFs
15:40:34 27 640.5000 XLON 05003050000219896-E0PRJZPbyDmx
15:41:11 146 640.5000 XLON 05003050000219896-E0PRJZPbyEKc
15:41:11 281 640.5000 XLON 05003050000221488-E0PRJZPbyEKg
15:45:17 136 640.5000 XLON 07003070000224723-E0PRJZPbyHcs
15:45:17 235 640.5000 XLON 05003050000224607-E0PRJZPbyHci
15:46:11 229 639.5000 XLON 05003050000222552-E0PRJZPbyIIq
15:46:11 158 639.5000 XLON 05003050000224506-E0PRJZPbyIIs
15:46:13 37 639.5000 XLON 05003050000224506-E0PRJZPbyIN1
15:47:41 190 640.0000 XLON 07003070000225850-E0PRJZPbyJQV
15:49:09 231 640.0000 XLON 07003070000227391-E0PRJZPbyKsB
15:50:01 396 640.0000 XLON 07003070000228044-E0PRJZPbyLZS
15:50:25 447 639.5000 XLON 05003050000225675-E0PRJZPbyLvE
15:50:25 54 639.5000 XLON 05003050000225675-E0PRJZPbyLvG
15:52:48 125 640.0000 XLON 07003070000229267-E0PRJZPbyOMc
15:54:36 41 640.5000 XLON 07003070000231001-E0PRJZPbyQRZ
15:54:47 138 640.5000 XLON 07003070000231001-E0PRJZPbyQYP
15:54:49 107 640.5000 XLON 07003070000231001-E0PRJZPbyQa2
15:54:49 27 640.5000 XLON 07003070000231123-E0PRJZPbyQa4
15:57:36 344 641.5000 XLON 05003050000231350-E0PRJZPbySwQ
15:57:46 287 642.5000 XLON 07003070000233202-E0PRJZPbyT50
15:58:28 373 642.5000 XLON 05003050000233113-E0PRJZPbyThp
15:59:06 272 643.5000 XLON 05003050000233903-E0PRJZPbyUFn
15:59:06 428 643.5000 XLON 07003070000234035-E0PRJZPbyUFl
16:01:00 388 644.0000 XLON 07003070000235347-E0PRJZPbyWOO
16:05:16 455 644.0000 XLON 05003050000236354-E0PRJZPbyaxn
16:05:46 285 644.0000 XLON 05003050000238610-E0PRJZPbybI3
16:06:33 129 644.0000 XLON 05003050000238610-E0PRJZPbybwQ
16:07:09 7 644.0000 XLON 05003050000238610-E0PRJZPbycZ7
16:07:09 226 644.0000 XLON 07003070000239179-E0PRJZPbycZB
16:07:09 127 644.0000 XLON 05003050000239549-E0PRJZPbycZD
16:07:09 485 643.5000 XLON 05003050000235222-E0PRJZPbycZS
16:08:18 159 641.5000 XLON 07003070000236858-E0PRJZPbydnX
16:08:18 146 641.5000 XLON 07003070000237025-E0PRJZPbydnZ
16:08:53 138 640.0000 XLON 05003050000240595-E0PRJZPbyeAQ
16:08:53 35 640.0000 XLON 05003050000240595-E0PRJZPbyeAK
16:12:40 125 643.0000 XLON 05003050000243880-E0PRJZPbyhOg
16:12:40 259 643.0000 XLON 05003050000243880-E0PRJZPbyhOi
16:15:07 717 643.5000 XLON 05003050000244544-E0PRJZPbyjRE
16:15:07 134 643.5000 XLON 07003070000244674-E0PRJZPbyjRA
16:15:07 388 643.5000 XLON 07003070000244674-E0PRJZPbyjRC
16:15:10 7 643.5000 XLON 07003070000245852-E0PRJZPbyjUP
16:15:11 17 643.5000 XLON 07003070000245852-E0PRJZPbyjW4
16:15:16 371 644.0000 XLON 07003070000246000-E0PRJZPbyjau
16:15:16 12 644.0000 XLON 07003070000246000-E0PRJZPbyjaw
16:16:29 362 644.0000 XLON 07003070000246243-E0PRJZPbykhj
16:16:30 199 643.5000 XLON 07003070000245852-E0PRJZPbykib
16:16:30 138 643.5000 XLON 07003070000245852-E0PRJZPbykiZ
16:18:28 210 642.0000 XLON 05003050000246521-E0PRJZPbymhM
16:18:28 183 642.0000 XLON 05003050000246521-E0PRJZPbymhJ
16:19:36 428 642.0000 XLON 05003050000246701-E0PRJZPbynhG
16:20:10 383 641.5000 XLON 07003070000246595-E0PRJZPbyoKt
16:21:18 302 643.0000 XLON 05003050000247060-E0PRJZPbypkj
16:22:00 243 643.0000 XLON 05003050000247203-E0PRJZPbyqJm
16:22:00 124 643.0000 XLON 05003050000247203-E0PRJZPbyqJo
16:22:50 8 643.0000 XLON 05003050000247385-E0PRJZPbyr3L
16:22:50 230 643.0000 XLON 05003050000247385-E0PRJZPbyr3N
16:22:50 128 643.0000 XLON 05003050000247385-E0PRJZPbyr3P
16:23:28 341 642.5000 XLON 07003070000247675-E0PRJZPbyre1
16:24:29 393 642.5000 XLON 07003070000247919-E0PRJZPbysWx
16:24:55 578 642.5000 XLON 05003050000247879-E0PRJZPbysxC
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFBELLEFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Dividend Record Date Correction
AnnouncementREG - Future PLC - Chair Succession Announcement
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - 2025 Full Year Results
Announcement