REG - Future PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ9023Ka&default-theme=true
RNS Number : 9023K Future PLC 10 December 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 9 December 2025
Aggregate number of ordinary shares purchased: 38,436
Lowest price paid per share: 569.5000
Highest price paid per share: 587.5000
Average price paid per share: 577.9334
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 8,134,940 shares at a cost
(including dealing and associated costs) of £54,999,988.67.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,658,691 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 9 December 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:06:31 204 583.0000 XLON 05003050000004882-E0PUwMpFUy5E
08:06:31 218 582.5000 XLON 07003070000004703-E0PUwMpFUy5S
08:06:31 222 583.5000 XLON 05003050000004899-E0PUwMpFUy54
08:06:33 212 582.5000 XLON 05003050000005625-E0PUwMpFUy73
08:06:55 371 581.5000 XLON 05003050000005632-E0PUwMpFUz01
08:10:44 176 582.5000 XLON 07003070000006256-E0PUwMpFV3Iz
08:11:40 211 582.5000 XLON 07003070000006335-E0PUwMpFV4ID
08:12:41 210 582.5000 XLON 05003050000006418-E0PUwMpFV5Ih
08:13:52 196 582.5000 XLON 07003070000006595-E0PUwMpFV6jZ
08:14:52 311 582.5000 XLON 07003070000006700-E0PUwMpFV7d0
08:15:00 152 581.0000 XLON 07003070000006145-E0PUwMpFV7iJ
08:15:00 193 581.5000 XLON 05003050000006242-E0PUwMpFV7i3
08:15:54 4 579.5000 XLON 07003070000007242-E0PUwMpFV91c
08:17:07 206 578.5000 XLON 05003050000006719-E0PUwMpFVA1x
08:17:07 413 579.5000 XLON 07003070000007242-E0PUwMpFVA1d
08:20:08 193 579.0000 XLON 07003070000008625-E0PUwMpFVCzI
08:20:16 252 578.0000 XLON 05003050000008565-E0PUwMpFVD6A
08:24:22 119 580.0000 XLON 05003050000010475-E0PUwMpFVH4H
08:25:01 285 580.0000 XLON 05003050000010485-E0PUwMpFVHhD
08:27:01 277 580.0000 XLON 07003070000011508-E0PUwMpFVJvQ
08:28:41 251 580.0000 XLON 05003050000012322-E0PUwMpFVLM0
08:30:16 234 578.0000 XLON 05003050000011146-E0PUwMpFVN1I
08:30:16 319 578.5000 XLON 05003050000011742-E0PUwMpFVN1B
08:31:45 225 576.5000 XLON 07003070000013470-E0PUwMpFVOxu
08:33:41 283 577.5000 XLON 07003070000014530-E0PUwMpFVQap
08:37:49 144 576.5000 XLON 05003050000016138-E0PUwMpFVUGX
08:41:28 234 576.5000 XLON 07003070000017425-E0PUwMpFVX4c
08:41:35 187 577.0000 XLON 05003050000017426-E0PUwMpFVXFG
08:43:08 253 577.5000 XLON 07003070000018019-E0PUwMpFVYTx
08:45:48 19 575.5000 XLON 07003070000016746-E0PUwMpFVacb
08:45:48 153 575.5000 XLON 05003050000016184-E0PUwMpFVacX
08:45:48 155 575.5000 XLON 07003070000016746-E0PUwMpFVacZ
08:45:48 276 576.5000 XLON 07003070000019040-E0PUwMpFVacM
08:47:49 353 576.0000 XLON 05003050000019571-E0PUwMpFVc2j
08:50:24 213 575.0000 XLON 05003050000019054-E0PUwMpFVdfK
08:50:24 267 575.5000 XLON 07003070000020432-E0PUwMpFVdfG
08:50:36 195 574.5000 XLON 05003050000017966-E0PUwMpFVdnS
08:53:23 93 573.5000 XLON 07003070000020630-E0PUwMpFVfkR
08:55:48 37 573.5000 XLON 07003070000020630-E0PUwMpFVhAy
08:55:48 203 573.5000 XLON 05003050000021557-E0PUwMpFVhB2
08:56:29 231 573.5000 XLON 05003050000022065-E0PUwMpFVhfO
08:57:21 198 572.5000 XLON 05003050000022042-E0PUwMpFViRJ
08:59:25 130 572.5000 XLON 07003070000022701-E0PUwMpFVjru
09:01:29 230 574.5000 XLON 07003070000025207-E0PUwMpFVlzx
09:04:00 229 573.5000 XLON 05003050000026372-E0PUwMpFVo9l
09:04:14 189 573.0000 XLON 05003050000025808-E0PUwMpFVoNO
09:12:02 316 574.5000 XLON 07003070000030243-E0PUwMpFVuUm
09:12:42 240 574.5000 XLON 05003050000030381-E0PUwMpFVvBK
09:14:23 317 574.5000 XLON 07003070000030905-E0PUwMpFVwF3
09:14:30 171 573.5000 XLON 07003070000028577-E0PUwMpFVwHT
09:20:32 298 574.0000 XLON 05003050000033319-E0PUwMpFW0d7
09:20:35 122 573.5000 XLON 07003070000028577-E0PUwMpFW0fr
09:20:35 133 573.5000 XLON 05003050000032215-E0PUwMpFW0ft
09:22:02 82 575.0000 XLON 07003070000034590-E0PUwMpFW1ax
09:22:02 125 575.0000 XLON 07003070000034590-E0PUwMpFW1av
09:23:42 14 575.0000 XLON 05003050000035253-E0PUwMpFW2ra
09:23:42 61 575.0000 XLON 05003050000035253-E0PUwMpFW2rW
09:23:42 121 575.0000 XLON 05003050000035253-E0PUwMpFW2rY
09:24:22 7 575.0000 XLON 05003050000035469-E0PUwMpFW3Fe
09:24:22 34 575.0000 XLON 05003050000035469-E0PUwMpFW3Fa
09:24:22 213 575.0000 XLON 05003050000035469-E0PUwMpFW3Fc
09:30:23 220 574.0000 XLON 07003070000036068-E0PUwMpFW6zu
09:30:23 286 574.5000 XLON 05003050000037705-E0PUwMpFW6zg
09:31:03 217 574.0000 XLON 07003070000038020-E0PUwMpFW7fg
09:31:06 299 573.5000 XLON 05003050000034117-E0PUwMpFW7he
09:35:11 28 572.5000 XLON 05003050000038579-E0PUwMpFWAnx
09:35:11 118 572.5000 XLON 05003050000038579-E0PUwMpFWAnv
09:37:27 233 570.5000 XLON 05003050000039760-E0PUwMpFWCug
09:39:42 237 570.5000 XLON 05003050000040394-E0PUwMpFWEdq
09:39:43 135 570.0000 XLON 05003050000038379-E0PUwMpFWEh0
09:40:49 1 569.5000 XLON 07003070000038626-E0PUwMpFWFl8
09:41:04 196 569.5000 XLON 07003070000038626-E0PUwMpFWFtE
09:42:43 230 570.5000 XLON 07003070000043006-E0PUwMpFWHPM
09:44:23 27 569.5000 XLON 07003070000043582-E0PUwMpFWIQw
09:54:56 140 572.0000 XLON 07003070000043996-E0PUwMpFWOBE
09:54:56 190 572.0000 XLON 05003050000045738-E0PUwMpFWOBG
09:54:58 337 572.0000 XLON 05003050000047123-E0PUwMpFWODY
09:57:36 25 572.5000 XLON 07003070000048223-E0PUwMpFWPoH
09:57:36 85 572.5000 XLON 07003070000048223-E0PUwMpFWPoL
09:57:36 212 572.5000 XLON 07003070000048223-E0PUwMpFWPoJ
09:57:43 19 572.5000 XLON 07003070000048267-E0PUwMpFWPsc
09:58:43 256 571.5000 XLON 05003050000048846-E0PUwMpFWQPT
10:00:07 383 571.0000 XLON 07003070000049098-E0PUwMpFWRLY
10:05:05 36 571.0000 XLON 07003070000050059-E0PUwMpFWUgp
10:05:49 13 571.0000 XLON 07003070000050059-E0PUwMpFWV9J
10:05:49 122 571.0000 XLON 07003070000050059-E0PUwMpFWV9L
10:06:04 363 571.0000 XLON 05003050000051662-E0PUwMpFWVRH
10:07:03 313 570.5000 XLON 05003050000047840-E0PUwMpFWVsA
10:09:47 196 572.0000 XLON 07003070000053262-E0PUwMpFWXe0
10:11:04 241 572.0000 XLON 07003070000053969-E0PUwMpFWYGP
10:21:31 359 573.5000 XLON 05003050000057581-E0PUwMpFWeLJ
10:21:33 311 573.5000 XLON 05003050000057588-E0PUwMpFWeNX
10:24:53 414 574.0000 XLON 05003050000058972-E0PUwMpFWgqP
10:26:05 240 574.5000 XLON 07003070000059413-E0PUwMpFWhaS
10:29:26 236 574.5000 XLON 07003070000060486-E0PUwMpFWjy1
10:31:00 264 573.5000 XLON 07003070000060260-E0PUwMpFWkni
10:33:56 305 575.5000 XLON 07003070000062060-E0PUwMpFWmcF
10:34:32 263 575.5000 XLON 05003050000062166-E0PUwMpFWmsS
10:35:40 6 575.0000 XLON 07003070000061735-E0PUwMpFWnhN
10:35:57 217 575.0000 XLON 07003070000061735-E0PUwMpFWnvQ
10:44:50 10 587.5000 XLON 07003070000067683-E0PUwMpFWwgP
10:44:50 41 587.5000 XLON 07003070000067683-E0PUwMpFWwgT
10:44:50 170 587.5000 XLON 07003070000067683-E0PUwMpFWwgR
10:47:47 44 587.5000 XLON 05003050000069005-E0PUwMpFWynG
10:47:47 64 587.5000 XLON 05003050000069005-E0PUwMpFWynC
10:47:47 186 587.5000 XLON 05003050000069005-E0PUwMpFWynE
10:48:32 314 585.5000 XLON 07003070000068335-E0PUwMpFWzEf
10:54:06 289 585.0000 XLON 05003050000067322-E0PUwMpFX2YY
10:57:07 332 584.5000 XLON 07003070000072981-E0PUwMpFX4aM
11:00:16 156 582.0000 XLON 05003050000071061-E0PUwMpFX6w8
11:00:16 157 582.0000 XLON 07003070000069958-E0PUwMpFX6w6
11:00:16 205 582.0000 XLON 05003050000069836-E0PUwMpFX6w4
11:05:48 403 582.0000 XLON 07003070000076729-E0PUwMpFXAH1
11:06:56 30 581.0000 XLON 05003050000076758-E0PUwMpFXB27
11:06:56 264 581.0000 XLON 05003050000076758-E0PUwMpFXB2A
11:08:38 248 580.5000 XLON 05003050000074629-E0PUwMpFXBye
11:11:48 121 579.5000 XLON 05003050000077873-E0PUwMpFXDa1
11:18:43 66 580.5000 XLON 05003050000081644-E0PUwMpFXHfF
11:18:44 406 581.5000 XLON 07003070000082498-E0PUwMpFXHgA
11:19:44 168 581.0000 XLON 05003050000082762-E0PUwMpFXIHs
11:20:24 280 581.0000 XLON 07003070000083207-E0PUwMpFXIvw
11:21:08 209 581.0000 XLON 07003070000083709-E0PUwMpFXJHl
11:21:10 130 580.5000 XLON 07003070000081803-E0PUwMpFXJIh
11:21:10 163 580.5000 XLON 05003050000081644-E0PUwMpFXJIf
11:29:36 27 580.0000 XLON 07003070000084368-E0PUwMpFXNI2
11:29:36 180 580.5000 XLON 07003070000085612-E0PUwMpFXNHw
11:34:06 13 580.0000 XLON 07003070000084368-E0PUwMpFXP7q
11:37:33 103 580.0000 XLON 07003070000084368-E0PUwMpFXQGJ
11:37:33 199 580.0000 XLON 07003070000088180-E0PUwMpFXQGN
11:37:45 381 580.0000 XLON 07003070000089926-E0PUwMpFXQMZ
11:44:27 13 579.0000 XLON 07003070000090425-E0PUwMpFXTYW
11:44:27 13 579.0000 XLON 07003070000090425-E0PUwMpFXTYd
11:44:53 19 579.0000 XLON 07003070000090425-E0PUwMpFXTlP
11:45:57 13 579.0000 XLON 07003070000090425-E0PUwMpFXUH5
11:58:22 181 580.0000 XLON 07003070000096271-E0PUwMpFXa7o
11:58:22 343 580.0000 XLON 07003070000096271-E0PUwMpFXa7q
11:58:23 340 579.5000 XLON 07003070000096272-E0PUwMpFXaAY
11:58:24 374 580.0000 XLON 05003050000096108-E0PUwMpFXaBU
11:58:25 408 580.0000 XLON 07003070000096283-E0PUwMpFXaBu
11:59:01 255 580.5000 XLON 05003050000096334-E0PUwMpFXaSV
12:08:41 13 580.5000 XLON 07003070000097698-E0PUwMpFXetA
12:08:41 344 580.5000 XLON 07003070000097698-E0PUwMpFXetC
12:08:42 338 580.5000 XLON 05003050000099861-E0PUwMpFXev1
12:09:42 414 580.5000 XLON 05003050000100166-E0PUwMpFXfFR
12:12:09 258 580.5000 XLON 05003050000100940-E0PUwMpFXgJk
12:12:49 290 580.5000 XLON 07003070000101402-E0PUwMpFXgZE
12:14:30 164 580.5000 XLON 05003050000101772-E0PUwMpFXhbS
12:16:06 235 579.5000 XLON 07003070000096912-E0PUwMpFXiox
12:19:01 151 579.0000 XLON 05003050000101191-E0PUwMpFXkGj
12:20:45 173 578.0000 XLON 07003070000104088-E0PUwMpFXlXO
12:21:00 133 577.0000 XLON 05003050000103587-E0PUwMpFXlkS
12:22:25 11 577.0000 XLON 05003050000103587-E0PUwMpFXmKi
12:22:25 143 577.0000 XLON 05003050000104043-E0PUwMpFXmKo
12:22:49 6 577.0000 XLON 07003070000104815-E0PUwMpFXmfg
12:22:49 13 577.0000 XLON 07003070000104815-E0PUwMpFXmfd
12:22:49 111 577.0000 XLON 07003070000104815-E0PUwMpFXmfa
12:24:37 113 577.0000 XLON 07003070000105356-E0PUwMpFXnTA
12:24:38 56 577.0000 XLON 07003070000105356-E0PUwMpFXnTR
12:26:09 182 577.0000 XLON 05003050000105667-E0PUwMpFXo26
12:27:49 169 577.0000 XLON 05003050000106115-E0PUwMpFXoqf
12:29:29 143 577.0000 XLON 05003050000106537-E0PUwMpFXpWr
12:29:45 153 576.5000 XLON 07003070000102574-E0PUwMpFXpgC
12:33:20 89 577.5000 XLON 05003050000107601-E0PUwMpFXrcn
12:34:55 139 579.5000 XLON 07003070000108180-E0PUwMpFXsej
12:36:14 144 579.5000 XLON 05003050000108447-E0PUwMpFXtYu
12:37:40 130 579.0000 XLON 05003050000108441-E0PUwMpFXuFX
12:37:50 169 579.0000 XLON 07003070000109153-E0PUwMpFXuIi
12:37:50 182 578.5000 XLON 05003050000107857-E0PUwMpFXuIt
12:43:00 195 578.5000 XLON 07003070000110845-E0PUwMpFXx9R
12:44:30 143 579.0000 XLON 07003070000111269-E0PUwMpFXxbs
12:47:28 156 579.0000 XLON 07003070000111968-E0PUwMpFXzUq
12:50:12 137 580.0000 XLON 05003050000112364-E0PUwMpFY0jw
12:52:47 170 580.5000 XLON 05003050000113304-E0PUwMpFY1f6
12:52:59 152 580.5000 XLON 05003050000113811-E0PUwMpFY1ge
12:54:30 193 580.5000 XLON 07003070000114490-E0PUwMpFY2CM
12:56:10 8 580.5000 XLON 07003070000115009-E0PUwMpFY2ua
12:57:15 159 580.5000 XLON 07003070000115358-E0PUwMpFY3W5
12:57:51 169 580.5000 XLON 07003070000115616-E0PUwMpFY3mC
12:59:31 53 580.5000 XLON 05003050000115903-E0PUwMpFY4jJ
12:59:56 10 580.5000 XLON 07003070000116286-E0PUwMpFY4xP
12:59:56 146 580.5000 XLON 07003070000116286-E0PUwMpFY4xN
13:07:11 85 579.5000 XLON 07003070000119192-E0PUwMpFY8hs
13:07:13 1 579.5000 XLON 05003050000118983-E0PUwMpFY8mH
13:07:31 168 579.5000 XLON 05003050000118983-E0PUwMpFY8yU
13:09:12 374 579.5000 XLON 05003050000119556-E0PUwMpFY9s3
13:10:31 1 579.5000 XLON 05003050000120182-E0PUwMpFYAY0
13:10:31 62 579.5000 XLON 05003050000120182-E0PUwMpFYAY4
13:10:31 210 579.5000 XLON 05003050000120182-E0PUwMpFYAY2
13:12:11 2 579.5000 XLON 07003070000121013-E0PUwMpFYB7J
13:18:42 292 579.5000 XLON 07003070000121021-E0PUwMpFYEO5
13:18:42 410 580.0000 XLON 05003050000121485-E0PUwMpFYENi
13:31:14 156 579.5000 XLON 05003050000127779-E0PUwMpFYLG9
13:32:06 195 579.0000 XLON 07003070000128994-E0PUwMpFYMGf
13:33:08 130 578.5000 XLON 07003070000128048-E0PUwMpFYN0h
13:34:05 208 580.0000 XLON 05003050000129634-E0PUwMpFYNqt
13:47:11 220 581.5000 XLON 05003050000135542-E0PUwMpFYVxh
13:48:53 276 581.0000 XLON 05003050000136177-E0PUwMpFYWe1
13:49:32 242 580.5000 XLON 07003070000135780-E0PUwMpFYX4e
13:52:34 245 580.5000 XLON 05003050000136854-E0PUwMpFYZ3w
13:55:01 486 580.5000 XLON 05003050000138126-E0PUwMpFYaGc
13:56:38 363 580.5000 XLON 05003050000138781-E0PUwMpFYbSP
13:59:40 71 580.0000 XLON 07003070000140357-E0PUwMpFYdUh
13:59:40 117 580.0000 XLON 05003050000140288-E0PUwMpFYdUj
13:59:40 247 580.0000 XLON 05003050000139420-E0PUwMpFYdUd
13:59:55 599 580.0000 XLON 05003050000140462-E0PUwMpFYdhr
14:12:57 48 577.5000 XLON 07003070000145782-E0PUwMpFYmdB
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 38,436
Lowest price paid per share: 569.5000
Highest price paid per share: 587.5000
Average price paid per share: 577.9334
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 8,134,940 shares at a cost
(including dealing and associated costs) of £54,999,988.67.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,658,691 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 9 December 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:06:31 204 583.0000 XLON 05003050000004882-E0PUwMpFUy5E
08:06:31 218 582.5000 XLON 07003070000004703-E0PUwMpFUy5S
08:06:31 222 583.5000 XLON 05003050000004899-E0PUwMpFUy54
08:06:33 212 582.5000 XLON 05003050000005625-E0PUwMpFUy73
08:06:55 371 581.5000 XLON 05003050000005632-E0PUwMpFUz01
08:10:44 176 582.5000 XLON 07003070000006256-E0PUwMpFV3Iz
08:11:40 211 582.5000 XLON 07003070000006335-E0PUwMpFV4ID
08:12:41 210 582.5000 XLON 05003050000006418-E0PUwMpFV5Ih
08:13:52 196 582.5000 XLON 07003070000006595-E0PUwMpFV6jZ
08:14:52 311 582.5000 XLON 07003070000006700-E0PUwMpFV7d0
08:15:00 152 581.0000 XLON 07003070000006145-E0PUwMpFV7iJ
08:15:00 193 581.5000 XLON 05003050000006242-E0PUwMpFV7i3
08:15:54 4 579.5000 XLON 07003070000007242-E0PUwMpFV91c
08:17:07 206 578.5000 XLON 05003050000006719-E0PUwMpFVA1x
08:17:07 413 579.5000 XLON 07003070000007242-E0PUwMpFVA1d
08:20:08 193 579.0000 XLON 07003070000008625-E0PUwMpFVCzI
08:20:16 252 578.0000 XLON 05003050000008565-E0PUwMpFVD6A
08:24:22 119 580.0000 XLON 05003050000010475-E0PUwMpFVH4H
08:25:01 285 580.0000 XLON 05003050000010485-E0PUwMpFVHhD
08:27:01 277 580.0000 XLON 07003070000011508-E0PUwMpFVJvQ
08:28:41 251 580.0000 XLON 05003050000012322-E0PUwMpFVLM0
08:30:16 234 578.0000 XLON 05003050000011146-E0PUwMpFVN1I
08:30:16 319 578.5000 XLON 05003050000011742-E0PUwMpFVN1B
08:31:45 225 576.5000 XLON 07003070000013470-E0PUwMpFVOxu
08:33:41 283 577.5000 XLON 07003070000014530-E0PUwMpFVQap
08:37:49 144 576.5000 XLON 05003050000016138-E0PUwMpFVUGX
08:41:28 234 576.5000 XLON 07003070000017425-E0PUwMpFVX4c
08:41:35 187 577.0000 XLON 05003050000017426-E0PUwMpFVXFG
08:43:08 253 577.5000 XLON 07003070000018019-E0PUwMpFVYTx
08:45:48 19 575.5000 XLON 07003070000016746-E0PUwMpFVacb
08:45:48 153 575.5000 XLON 05003050000016184-E0PUwMpFVacX
08:45:48 155 575.5000 XLON 07003070000016746-E0PUwMpFVacZ
08:45:48 276 576.5000 XLON 07003070000019040-E0PUwMpFVacM
08:47:49 353 576.0000 XLON 05003050000019571-E0PUwMpFVc2j
08:50:24 213 575.0000 XLON 05003050000019054-E0PUwMpFVdfK
08:50:24 267 575.5000 XLON 07003070000020432-E0PUwMpFVdfG
08:50:36 195 574.5000 XLON 05003050000017966-E0PUwMpFVdnS
08:53:23 93 573.5000 XLON 07003070000020630-E0PUwMpFVfkR
08:55:48 37 573.5000 XLON 07003070000020630-E0PUwMpFVhAy
08:55:48 203 573.5000 XLON 05003050000021557-E0PUwMpFVhB2
08:56:29 231 573.5000 XLON 05003050000022065-E0PUwMpFVhfO
08:57:21 198 572.5000 XLON 05003050000022042-E0PUwMpFViRJ
08:59:25 130 572.5000 XLON 07003070000022701-E0PUwMpFVjru
09:01:29 230 574.5000 XLON 07003070000025207-E0PUwMpFVlzx
09:04:00 229 573.5000 XLON 05003050000026372-E0PUwMpFVo9l
09:04:14 189 573.0000 XLON 05003050000025808-E0PUwMpFVoNO
09:12:02 316 574.5000 XLON 07003070000030243-E0PUwMpFVuUm
09:12:42 240 574.5000 XLON 05003050000030381-E0PUwMpFVvBK
09:14:23 317 574.5000 XLON 07003070000030905-E0PUwMpFVwF3
09:14:30 171 573.5000 XLON 07003070000028577-E0PUwMpFVwHT
09:20:32 298 574.0000 XLON 05003050000033319-E0PUwMpFW0d7
09:20:35 122 573.5000 XLON 07003070000028577-E0PUwMpFW0fr
09:20:35 133 573.5000 XLON 05003050000032215-E0PUwMpFW0ft
09:22:02 82 575.0000 XLON 07003070000034590-E0PUwMpFW1ax
09:22:02 125 575.0000 XLON 07003070000034590-E0PUwMpFW1av
09:23:42 14 575.0000 XLON 05003050000035253-E0PUwMpFW2ra
09:23:42 61 575.0000 XLON 05003050000035253-E0PUwMpFW2rW
09:23:42 121 575.0000 XLON 05003050000035253-E0PUwMpFW2rY
09:24:22 7 575.0000 XLON 05003050000035469-E0PUwMpFW3Fe
09:24:22 34 575.0000 XLON 05003050000035469-E0PUwMpFW3Fa
09:24:22 213 575.0000 XLON 05003050000035469-E0PUwMpFW3Fc
09:30:23 220 574.0000 XLON 07003070000036068-E0PUwMpFW6zu
09:30:23 286 574.5000 XLON 05003050000037705-E0PUwMpFW6zg
09:31:03 217 574.0000 XLON 07003070000038020-E0PUwMpFW7fg
09:31:06 299 573.5000 XLON 05003050000034117-E0PUwMpFW7he
09:35:11 28 572.5000 XLON 05003050000038579-E0PUwMpFWAnx
09:35:11 118 572.5000 XLON 05003050000038579-E0PUwMpFWAnv
09:37:27 233 570.5000 XLON 05003050000039760-E0PUwMpFWCug
09:39:42 237 570.5000 XLON 05003050000040394-E0PUwMpFWEdq
09:39:43 135 570.0000 XLON 05003050000038379-E0PUwMpFWEh0
09:40:49 1 569.5000 XLON 07003070000038626-E0PUwMpFWFl8
09:41:04 196 569.5000 XLON 07003070000038626-E0PUwMpFWFtE
09:42:43 230 570.5000 XLON 07003070000043006-E0PUwMpFWHPM
09:44:23 27 569.5000 XLON 07003070000043582-E0PUwMpFWIQw
09:54:56 140 572.0000 XLON 07003070000043996-E0PUwMpFWOBE
09:54:56 190 572.0000 XLON 05003050000045738-E0PUwMpFWOBG
09:54:58 337 572.0000 XLON 05003050000047123-E0PUwMpFWODY
09:57:36 25 572.5000 XLON 07003070000048223-E0PUwMpFWPoH
09:57:36 85 572.5000 XLON 07003070000048223-E0PUwMpFWPoL
09:57:36 212 572.5000 XLON 07003070000048223-E0PUwMpFWPoJ
09:57:43 19 572.5000 XLON 07003070000048267-E0PUwMpFWPsc
09:58:43 256 571.5000 XLON 05003050000048846-E0PUwMpFWQPT
10:00:07 383 571.0000 XLON 07003070000049098-E0PUwMpFWRLY
10:05:05 36 571.0000 XLON 07003070000050059-E0PUwMpFWUgp
10:05:49 13 571.0000 XLON 07003070000050059-E0PUwMpFWV9J
10:05:49 122 571.0000 XLON 07003070000050059-E0PUwMpFWV9L
10:06:04 363 571.0000 XLON 05003050000051662-E0PUwMpFWVRH
10:07:03 313 570.5000 XLON 05003050000047840-E0PUwMpFWVsA
10:09:47 196 572.0000 XLON 07003070000053262-E0PUwMpFWXe0
10:11:04 241 572.0000 XLON 07003070000053969-E0PUwMpFWYGP
10:21:31 359 573.5000 XLON 05003050000057581-E0PUwMpFWeLJ
10:21:33 311 573.5000 XLON 05003050000057588-E0PUwMpFWeNX
10:24:53 414 574.0000 XLON 05003050000058972-E0PUwMpFWgqP
10:26:05 240 574.5000 XLON 07003070000059413-E0PUwMpFWhaS
10:29:26 236 574.5000 XLON 07003070000060486-E0PUwMpFWjy1
10:31:00 264 573.5000 XLON 07003070000060260-E0PUwMpFWkni
10:33:56 305 575.5000 XLON 07003070000062060-E0PUwMpFWmcF
10:34:32 263 575.5000 XLON 05003050000062166-E0PUwMpFWmsS
10:35:40 6 575.0000 XLON 07003070000061735-E0PUwMpFWnhN
10:35:57 217 575.0000 XLON 07003070000061735-E0PUwMpFWnvQ
10:44:50 10 587.5000 XLON 07003070000067683-E0PUwMpFWwgP
10:44:50 41 587.5000 XLON 07003070000067683-E0PUwMpFWwgT
10:44:50 170 587.5000 XLON 07003070000067683-E0PUwMpFWwgR
10:47:47 44 587.5000 XLON 05003050000069005-E0PUwMpFWynG
10:47:47 64 587.5000 XLON 05003050000069005-E0PUwMpFWynC
10:47:47 186 587.5000 XLON 05003050000069005-E0PUwMpFWynE
10:48:32 314 585.5000 XLON 07003070000068335-E0PUwMpFWzEf
10:54:06 289 585.0000 XLON 05003050000067322-E0PUwMpFX2YY
10:57:07 332 584.5000 XLON 07003070000072981-E0PUwMpFX4aM
11:00:16 156 582.0000 XLON 05003050000071061-E0PUwMpFX6w8
11:00:16 157 582.0000 XLON 07003070000069958-E0PUwMpFX6w6
11:00:16 205 582.0000 XLON 05003050000069836-E0PUwMpFX6w4
11:05:48 403 582.0000 XLON 07003070000076729-E0PUwMpFXAH1
11:06:56 30 581.0000 XLON 05003050000076758-E0PUwMpFXB27
11:06:56 264 581.0000 XLON 05003050000076758-E0PUwMpFXB2A
11:08:38 248 580.5000 XLON 05003050000074629-E0PUwMpFXBye
11:11:48 121 579.5000 XLON 05003050000077873-E0PUwMpFXDa1
11:18:43 66 580.5000 XLON 05003050000081644-E0PUwMpFXHfF
11:18:44 406 581.5000 XLON 07003070000082498-E0PUwMpFXHgA
11:19:44 168 581.0000 XLON 05003050000082762-E0PUwMpFXIHs
11:20:24 280 581.0000 XLON 07003070000083207-E0PUwMpFXIvw
11:21:08 209 581.0000 XLON 07003070000083709-E0PUwMpFXJHl
11:21:10 130 580.5000 XLON 07003070000081803-E0PUwMpFXJIh
11:21:10 163 580.5000 XLON 05003050000081644-E0PUwMpFXJIf
11:29:36 27 580.0000 XLON 07003070000084368-E0PUwMpFXNI2
11:29:36 180 580.5000 XLON 07003070000085612-E0PUwMpFXNHw
11:34:06 13 580.0000 XLON 07003070000084368-E0PUwMpFXP7q
11:37:33 103 580.0000 XLON 07003070000084368-E0PUwMpFXQGJ
11:37:33 199 580.0000 XLON 07003070000088180-E0PUwMpFXQGN
11:37:45 381 580.0000 XLON 07003070000089926-E0PUwMpFXQMZ
11:44:27 13 579.0000 XLON 07003070000090425-E0PUwMpFXTYW
11:44:27 13 579.0000 XLON 07003070000090425-E0PUwMpFXTYd
11:44:53 19 579.0000 XLON 07003070000090425-E0PUwMpFXTlP
11:45:57 13 579.0000 XLON 07003070000090425-E0PUwMpFXUH5
11:58:22 181 580.0000 XLON 07003070000096271-E0PUwMpFXa7o
11:58:22 343 580.0000 XLON 07003070000096271-E0PUwMpFXa7q
11:58:23 340 579.5000 XLON 07003070000096272-E0PUwMpFXaAY
11:58:24 374 580.0000 XLON 05003050000096108-E0PUwMpFXaBU
11:58:25 408 580.0000 XLON 07003070000096283-E0PUwMpFXaBu
11:59:01 255 580.5000 XLON 05003050000096334-E0PUwMpFXaSV
12:08:41 13 580.5000 XLON 07003070000097698-E0PUwMpFXetA
12:08:41 344 580.5000 XLON 07003070000097698-E0PUwMpFXetC
12:08:42 338 580.5000 XLON 05003050000099861-E0PUwMpFXev1
12:09:42 414 580.5000 XLON 05003050000100166-E0PUwMpFXfFR
12:12:09 258 580.5000 XLON 05003050000100940-E0PUwMpFXgJk
12:12:49 290 580.5000 XLON 07003070000101402-E0PUwMpFXgZE
12:14:30 164 580.5000 XLON 05003050000101772-E0PUwMpFXhbS
12:16:06 235 579.5000 XLON 07003070000096912-E0PUwMpFXiox
12:19:01 151 579.0000 XLON 05003050000101191-E0PUwMpFXkGj
12:20:45 173 578.0000 XLON 07003070000104088-E0PUwMpFXlXO
12:21:00 133 577.0000 XLON 05003050000103587-E0PUwMpFXlkS
12:22:25 11 577.0000 XLON 05003050000103587-E0PUwMpFXmKi
12:22:25 143 577.0000 XLON 05003050000104043-E0PUwMpFXmKo
12:22:49 6 577.0000 XLON 07003070000104815-E0PUwMpFXmfg
12:22:49 13 577.0000 XLON 07003070000104815-E0PUwMpFXmfd
12:22:49 111 577.0000 XLON 07003070000104815-E0PUwMpFXmfa
12:24:37 113 577.0000 XLON 07003070000105356-E0PUwMpFXnTA
12:24:38 56 577.0000 XLON 07003070000105356-E0PUwMpFXnTR
12:26:09 182 577.0000 XLON 05003050000105667-E0PUwMpFXo26
12:27:49 169 577.0000 XLON 05003050000106115-E0PUwMpFXoqf
12:29:29 143 577.0000 XLON 05003050000106537-E0PUwMpFXpWr
12:29:45 153 576.5000 XLON 07003070000102574-E0PUwMpFXpgC
12:33:20 89 577.5000 XLON 05003050000107601-E0PUwMpFXrcn
12:34:55 139 579.5000 XLON 07003070000108180-E0PUwMpFXsej
12:36:14 144 579.5000 XLON 05003050000108447-E0PUwMpFXtYu
12:37:40 130 579.0000 XLON 05003050000108441-E0PUwMpFXuFX
12:37:50 169 579.0000 XLON 07003070000109153-E0PUwMpFXuIi
12:37:50 182 578.5000 XLON 05003050000107857-E0PUwMpFXuIt
12:43:00 195 578.5000 XLON 07003070000110845-E0PUwMpFXx9R
12:44:30 143 579.0000 XLON 07003070000111269-E0PUwMpFXxbs
12:47:28 156 579.0000 XLON 07003070000111968-E0PUwMpFXzUq
12:50:12 137 580.0000 XLON 05003050000112364-E0PUwMpFY0jw
12:52:47 170 580.5000 XLON 05003050000113304-E0PUwMpFY1f6
12:52:59 152 580.5000 XLON 05003050000113811-E0PUwMpFY1ge
12:54:30 193 580.5000 XLON 07003070000114490-E0PUwMpFY2CM
12:56:10 8 580.5000 XLON 07003070000115009-E0PUwMpFY2ua
12:57:15 159 580.5000 XLON 07003070000115358-E0PUwMpFY3W5
12:57:51 169 580.5000 XLON 07003070000115616-E0PUwMpFY3mC
12:59:31 53 580.5000 XLON 05003050000115903-E0PUwMpFY4jJ
12:59:56 10 580.5000 XLON 07003070000116286-E0PUwMpFY4xP
12:59:56 146 580.5000 XLON 07003070000116286-E0PUwMpFY4xN
13:07:11 85 579.5000 XLON 07003070000119192-E0PUwMpFY8hs
13:07:13 1 579.5000 XLON 05003050000118983-E0PUwMpFY8mH
13:07:31 168 579.5000 XLON 05003050000118983-E0PUwMpFY8yU
13:09:12 374 579.5000 XLON 05003050000119556-E0PUwMpFY9s3
13:10:31 1 579.5000 XLON 05003050000120182-E0PUwMpFYAY0
13:10:31 62 579.5000 XLON 05003050000120182-E0PUwMpFYAY4
13:10:31 210 579.5000 XLON 05003050000120182-E0PUwMpFYAY2
13:12:11 2 579.5000 XLON 07003070000121013-E0PUwMpFYB7J
13:18:42 292 579.5000 XLON 07003070000121021-E0PUwMpFYEO5
13:18:42 410 580.0000 XLON 05003050000121485-E0PUwMpFYENi
13:31:14 156 579.5000 XLON 05003050000127779-E0PUwMpFYLG9
13:32:06 195 579.0000 XLON 07003070000128994-E0PUwMpFYMGf
13:33:08 130 578.5000 XLON 07003070000128048-E0PUwMpFYN0h
13:34:05 208 580.0000 XLON 05003050000129634-E0PUwMpFYNqt
13:47:11 220 581.5000 XLON 05003050000135542-E0PUwMpFYVxh
13:48:53 276 581.0000 XLON 05003050000136177-E0PUwMpFYWe1
13:49:32 242 580.5000 XLON 07003070000135780-E0PUwMpFYX4e
13:52:34 245 580.5000 XLON 05003050000136854-E0PUwMpFYZ3w
13:55:01 486 580.5000 XLON 05003050000138126-E0PUwMpFYaGc
13:56:38 363 580.5000 XLON 05003050000138781-E0PUwMpFYbSP
13:59:40 71 580.0000 XLON 07003070000140357-E0PUwMpFYdUh
13:59:40 117 580.0000 XLON 05003050000140288-E0PUwMpFYdUj
13:59:40 247 580.0000 XLON 05003050000139420-E0PUwMpFYdUd
13:59:55 599 580.0000 XLON 05003050000140462-E0PUwMpFYdhr
14:12:57 48 577.5000 XLON 07003070000145782-E0PUwMpFYmdB
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFBELLLFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Annual Report and Accounts and Notice of Meeting
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement