REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL2911La&default-theme=true
RNS Number : 2911L Future PLC 12 December 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: 11 December 2025
Aggregate number of ordinary shares purchased: 69,019
Lowest price paid per share: 547.5000
Highest price paid per share: 561.0000
Average price paid per share: 554.1528
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 8,203,959 shares at a cost
(including dealing and associated costs) of £55,385,138.18.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,589,672 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 11 December 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:09:51 301 560.5000 XLON 07003070000006053-E0PWOHn6XqD9
08:10:51 169 561.0000 XLON 07003070000006221-E0PWOHn6Xrot
08:10:51 321 561.0000 XLON 05003050000006229-E0PWOHn6XroR
08:12:02 265 560.0000 XLON 05003050000006069-E0PWOHn6XsoY
08:12:12 420 559.5000 XLON 07003070000006244-E0PWOHn6Xsvj
08:13:46 246 560.5000 XLON 05003050000006582-E0PWOHn6XuGg
08:13:46 83 560.0000 XLON 05003050000006465-E0PWOHn6XuGk
08:14:03 316 560.0000 XLON 05003050000006465-E0PWOHn6XuUw
08:21:53 376 560.0000 XLON 05003050000008124-E0PWOHn6Y37J
08:22:00 127 559.5000 XLON 07003070000006456-E0PWOHn6Y3Jt
08:23:18 144 559.5000 XLON 07003070000006456-E0PWOHn6Y4Vc
08:23:18 330 559.0000 XLON 05003050000006629-E0PWOHn6Y4Vw
08:23:18 31 559.0000 XLON 05003050000006629-E0PWOHn6Y4Vy
08:24:11 181 558.0000 XLON 05003050000008811-E0PWOHn6Y5Cq
08:25:32 220 557.0000 XLON 07003070000011100-E0PWOHn6Y69m
08:31:04 209 558.5000 XLON 05003050000012565-E0PWOHn6YAIW
08:31:04 377 558.5000 XLON 07003070000012567-E0PWOHn6YAIU
08:31:04 185 558.5000 XLON 07003070000012568-E0PWOHn6YAIY
08:37:36 468 557.0000 XLON 05003050000015277-E0PWOHn6YEfy
08:42:42 192 556.5000 XLON 07003070000015290-E0PWOHn6YHUc
08:42:56 311 557.0000 XLON 05003050000017451-E0PWOHn6YHdO
08:43:04 142 556.5000 XLON 07003070000015290-E0PWOHn6YHhf
08:43:04 137 556.5000 XLON 07003070000016698-E0PWOHn6YHhh
08:43:25 277 556.0000 XLON 05003050000017450-E0PWOHn6YHsW
08:44:01 419 555.5000 XLON 05003050000017636-E0PWOHn6YIDo
08:44:42 325 555.5000 XLON 07003070000017952-E0PWOHn6YIZF
08:45:32 185 555.5000 XLON 05003050000018265-E0PWOHn6YJ6s
08:45:56 307 555.0000 XLON 07003070000017633-E0PWOHn6YJQI
08:47:13 250 553.5000 XLON 07003070000018449-E0PWOHn6YKEZ
08:47:13 73 553.5000 XLON 07003070000018449-E0PWOHn6YKEb
08:51:29 329 554.5000 XLON 07003070000019928-E0PWOHn6YNrU
08:52:37 389 554.0000 XLON 07003070000019886-E0PWOHn6YOi5
08:52:37 389 554.5000 XLON 05003050000020543-E0PWOHn6YOhd
08:55:17 23 554.0000 XLON 07003070000021468-E0PWOHn6YQZH
08:55:17 108 554.0000 XLON 07003070000021468-E0PWOHn6YQZJ
08:55:17 356 552.5000 XLON 07003070000021160-E0PWOHn6YQZf
08:55:18 17 552.0000 XLON 05003050000019392-E0PWOHn6YQaE
08:55:32 339 552.0000 XLON 05003050000019392-E0PWOHn6YQh2
08:58:38 444 550.0000 XLON 05003050000021866-E0PWOHn6YTK6
08:58:38 25 551.5000 XLON 05003050000022464-E0PWOHn6YTJU
08:58:38 106 551.5000 XLON 05003050000022464-E0PWOHn6YTJW
08:58:38 18 551.5000 XLON 05003050000022464-E0PWOHn6YTJY
09:02:18 226 549.0000 XLON 07003070000021646-E0PWOHn6YWxj
09:02:18 80 549.0000 XLON 07003070000021646-E0PWOHn6YWxo
09:03:37 19 548.0000 XLON 05003050000024963-E0PWOHn6YXqY
09:03:46 22 548.0000 XLON 05003050000024963-E0PWOHn6YY2M
09:05:06 16 548.0000 XLON 05003050000024963-E0PWOHn6YZ73
09:10:07 77 549.5000 XLON 07003070000028798-E0PWOHn6YcfT
09:10:07 136 549.5000 XLON 07003070000028798-E0PWOHn6YcfV
09:10:08 403 549.5000 XLON 07003070000028804-E0PWOHn6YcgZ
09:10:09 372 549.5000 XLON 05003050000028813-E0PWOHn6Ychv
09:10:10 310 549.5000 XLON 05003050000028816-E0PWOHn6YciU
09:10:11 465 549.5000 XLON 05003050000028820-E0PWOHn6Ycj5
09:10:13 434 549.5000 XLON 07003070000028822-E0PWOHn6YckI
09:11:07 239 550.5000 XLON 07003070000029156-E0PWOHn6YdGY
09:11:21 160 550.0000 XLON 05003050000029147-E0PWOHn6YdUq
09:11:21 11 550.0000 XLON 05003050000029147-E0PWOHn6YdUs
09:12:51 310 550.0000 XLON 05003050000029923-E0PWOHn6YeRj
09:13:21 220 550.0000 XLON 05003050000030056-E0PWOHn6Yf6d
09:13:21 264 550.5000 XLON 05003050000030064-E0PWOHn6Yf6E
09:13:31 307 549.5000 XLON 05003050000030295-E0PWOHn6YfCR
09:13:40 465 549.0000 XLON 05003050000029503-E0PWOHn6YfEd
09:15:02 201 548.0000 XLON 05003050000024963-E0PWOHn6Yg7G
09:15:02 144 548.0000 XLON 07003070000030601-E0PWOHn6Yg7I
09:16:59 420 548.0000 XLON 07003070000031963-E0PWOHn6Yhlp
09:18:35 309 547.5000 XLON 07003070000032624-E0PWOHn6Yj8q
09:23:42 481 549.0000 XLON 05003050000034437-E0PWOHn6YmTu
09:23:58 732 548.0000 XLON 07003070000033983-E0PWOHn6Ymi9
09:24:29 521 548.0000 XLON 07003070000034722-E0PWOHn6Ymzk
09:26:32 341 549.5000 XLON 05003050000035444-E0PWOHn6Yohv
09:27:29 164 549.5000 XLON 07003070000035611-E0PWOHn6Ypfm
09:33:02 332 550.0000 XLON 05003050000038294-E0PWOHn6Ytiz
09:33:03 61 550.5000 XLON 05003050000038320-E0PWOHn6Ytjq
09:34:53 498 550.5000 XLON 07003070000038320-E0PWOHn6YuZF
09:35:14 430 550.5000 XLON 05003050000039013-E0PWOHn6Yui0
09:35:19 497 550.5000 XLON 05003050000039247-E0PWOHn6YumA
09:37:08 165 550.5000 XLON 07003070000039687-E0PWOHn6Yvsj
09:37:08 184 550.5000 XLON 07003070000039919-E0PWOHn6Yvsp
09:38:08 111 551.0000 XLON 07003070000040411-E0PWOHn6YwIk
09:38:43 48 551.0000 XLON 05003050000040615-E0PWOHn6YwWi
09:38:53 156 551.0000 XLON 07003070000040695-E0PWOHn6YwbB
09:39:18 169 551.0000 XLON 05003050000040839-E0PWOHn6Ywfv
09:40:03 52 551.0000 XLON 05003050000041222-E0PWOHn6YwxW
09:40:43 45 552.0000 XLON 07003070000041495-E0PWOHn6YxWt
09:40:44 495 552.0000 XLON 05003050000041487-E0PWOHn6YxZG
09:40:50 429 551.0000 XLON 07003070000041268-E0PWOHn6Yxd7
09:45:10 460 550.0000 XLON 07003070000038307-E0PWOHn6Z07X
09:45:10 451 550.5000 XLON 07003070000042418-E0PWOHn6Z07A
09:54:12 720 552.0000 XLON 05003050000045199-E0PWOHn6Z5UV
09:54:12 290 552.0000 XLON 07003070000045278-E0PWOHn6Z5UZ
09:54:12 724 552.0000 XLON 07003070000045278-E0PWOHn6Z5Ub
09:54:16 137 552.0000 XLON 05003050000046630-E0PWOHn6Z5Z6
09:54:16 137 552.0000 XLON 07003070000046600-E0PWOHn6Z5Z8
09:54:16 137 552.0000 XLON 05003050000046631-E0PWOHn6Z5ZA
09:54:16 136 552.0000 XLON 05003050000046632-E0PWOHn6Z5ZE
09:54:16 136 552.0000 XLON 07003070000046601-E0PWOHn6Z5ZC
09:55:12 77 551.5000 XLON 05003050000045283-E0PWOHn6Z5yP
09:55:12 805 551.5000 XLON 05003050000045283-E0PWOHn6Z5yR
09:56:52 77 551.5000 XLON 05003050000047373-E0PWOHn6Z6aq
09:57:10 321 551.5000 XLON 05003050000047373-E0PWOHn6Z711
09:58:32 84 551.5000 XLON 07003070000048039-E0PWOHn6Z7fR
10:05:14 233 551.5000 XLON 05003050000048725-E0PWOHn6ZAuF
10:05:14 297 551.5000 XLON 07003070000048039-E0PWOHn6ZAuB
10:05:14 177 551.5000 XLON 05003050000050193-E0PWOHn6ZAuL
10:05:14 287 551.5000 XLON 07003070000049905-E0PWOHn6ZAuJ
10:08:06 171 554.0000 XLON 07003070000052243-E0PWOHn6ZCSJ
10:08:06 173 554.0000 XLON 05003050000052291-E0PWOHn6ZCS8
10:08:06 202 554.0000 XLON 05003050000052290-E0PWOHn6ZCRm
10:08:06 175 554.0000 XLON 07003070000052242-E0PWOHn6ZCRs
10:13:51 470 558.0000 XLON 05003050000054548-E0PWOHn6ZFxe
10:13:52 553 558.0000 XLON 07003070000054480-E0PWOHn6ZFyY
10:13:53 669 557.5000 XLON 05003050000054537-E0PWOHn6ZFzG
10:13:53 395 558.0000 XLON 07003070000054484-E0PWOHn6ZFz2
10:15:43 395 557.5000 XLON 05003050000054666-E0PWOHn6ZGgo
10:17:06 395 557.0000 XLON 07003070000054490-E0PWOHn6ZHJU
10:17:38 438 557.0000 XLON 07003070000055790-E0PWOHn6ZHXv
10:19:18 602 557.0000 XLON 05003050000056345-E0PWOHn6ZIXX
10:19:49 30 556.0000 XLON 07003070000055215-E0PWOHn6ZImB
10:19:51 371 556.0000 XLON 07003070000055215-E0PWOHn6ZIry
10:20:08 380 555.0000 XLON 05003050000054552-E0PWOHn6ZJ7e
10:20:58 352 555.0000 XLON 05003050000056895-E0PWOHn6ZJe5
10:22:22 271 554.0000 XLON 07003070000056835-E0PWOHn6ZKMK
10:25:44 261 557.0000 XLON 05003050000058453-E0PWOHn6ZM2w
10:25:58 54 557.0000 XLON 05003050000058453-E0PWOHn6ZM9M
10:25:58 213 557.0000 XLON 05003050000058557-E0PWOHn6ZM9O
10:25:58 346 558.0000 XLON 07003070000058500-E0PWOHn6ZM8l
10:27:51 134 557.0000 XLON 05003050000058557-E0PWOHn6ZMsd
10:27:51 238 557.0000 XLON 07003070000059098-E0PWOHn6ZMsh
10:30:19 467 557.0000 XLON 07003070000060635-E0PWOHn6ZOAt
10:30:55 467 556.5000 XLON 05003050000060232-E0PWOHn6ZOKX
10:35:18 552 556.5000 XLON 07003070000063012-E0PWOHn6ZPVl
10:36:15 247 556.0000 XLON 07003070000061104-E0PWOHn6ZPql
10:42:15 433 556.0000 XLON 07003070000064586-E0PWOHn6ZSfM
10:44:22 147 557.5000 XLON 07003070000065719-E0PWOHn6ZTgw
10:44:23 5 557.0000 XLON 05003050000065733-E0PWOHn6ZTov
10:44:23 428 557.5000 XLON 07003070000065719-E0PWOHn6ZTok
10:44:23 227 557.0000 XLON 05003050000065732-E0PWOHn6ZTom
10:44:23 126 557.0000 XLON 05003050000065733-E0PWOHn6ZToo
10:45:11 81 557.0000 XLON 05003050000065733-E0PWOHn6ZUDy
10:47:02 598 557.0000 XLON 07003070000066851-E0PWOHn6ZUkE
10:47:42 598 556.5000 XLON 07003070000066639-E0PWOHn6ZV2v
10:47:42 639 557.0000 XLON 07003070000067031-E0PWOHn6ZV2m
10:55:06 547 556.5000 XLON 05003050000069513-E0PWOHn6ZZAA
10:57:22 589 556.5000 XLON 05003050000070299-E0PWOHn6ZaOY
10:57:43 396 555.0000 XLON 07003070000067475-E0PWOHn6ZaXb
10:59:18 549 555.0000 XLON 07003070000071001-E0PWOHn6ZbFM
11:00:23 506 554.5000 XLON 07003070000070886-E0PWOHn6Zbp3
11:02:21 433 554.5000 XLON 05003050000071775-E0PWOHn6Zch7
11:02:21 402 554.5000 XLON 07003070000071753-E0PWOHn6Zch9
11:09:50 602 555.0000 XLON 07003070000075010-E0PWOHn6Zfbe
11:10:55 252 555.0000 XLON 05003050000075369-E0PWOHn6ZgRE
11:11:42 560 555.0000 XLON 07003070000075612-E0PWOHn6ZglD
11:13:11 564 555.0000 XLON 05003050000076167-E0PWOHn6ZhkK
11:14:18 377 555.0000 XLON 05003050000076542-E0PWOHn6ZiHq
11:15:51 335 554.5000 XLON 07003070000072449-E0PWOHn6Zj0i
11:16:56 341 554.5000 XLON 07003070000077555-E0PWOHn6ZjQY
11:17:38 378 554.5000 XLON 05003050000077794-E0PWOHn6Zjen
11:18:10 93 553.5000 XLON 05003050000077537-E0PWOHn6Zjrf
11:18:10 79 553.5000 XLON 05003050000077537-E0PWOHn6Zjri
11:18:10 138 553.5000 XLON 05003050000077538-E0PWOHn6Zjrk
11:19:18 326 553.5000 XLON 05003050000078325-E0PWOHn6Zk9H
11:22:57 333 553.0000 XLON 05003050000079312-E0PWOHn6ZlPY
11:22:57 200 552.5000 XLON 07003070000073089-E0PWOHn6ZlPc
11:24:47 300 553.0000 XLON 07003070000079786-E0PWOHn6Zlxi
11:26:11 94 553.0000 XLON 07003070000080412-E0PWOHn6ZmXh
11:26:11 344 553.0000 XLON 07003070000080412-E0PWOHn6ZmXm
11:29:42 138 553.5000 XLON 05003050000081591-E0PWOHn6Zns8
11:30:03 271 553.5000 XLON 05003050000081591-E0PWOHn6ZoJa
11:32:32 489 553.5000 XLON 07003070000082532-E0PWOHn6ZpjU
11:35:21 338 553.5000 XLON 07003070000082773-E0PWOHn6Zqnw
11:40:46 346 555.5000 XLON 05003050000085163-E0PWOHn6ZshD
11:40:46 175 555.5000 XLON 07003070000085190-E0PWOHn6ZshF
11:42:40 586 555.5000 XLON 05003050000086164-E0PWOHn6Zt9z
11:42:40 441 555.5000 XLON 05003050000085494-E0PWOHn6Zt9G
11:42:40 1 555.5000 XLON 07003070000085190-E0PWOHn6Zt9C
11:42:46 349 555.0000 XLON 05003050000085158-E0PWOHn6ZtCv
11:42:46 198 555.0000 XLON 07003070000085183-E0PWOHn6ZtCx
11:48:50 609 557.0000 XLON 07003070000087313-E0PWOHn6ZvHJ
11:49:31 490 557.0000 XLON 07003070000088465-E0PWOHn6ZvQo
11:49:41 503 556.5000 XLON 05003050000086780-E0PWOHn6Zvpl
11:53:10 448 557.5000 XLON 05003050000089474-E0PWOHn6Zx7d
11:53:52 139 557.0000 XLON 05003050000089146-E0PWOHn6ZxM6
11:53:52 208 557.0000 XLON 05003050000089146-E0PWOHn6ZxMA
11:55:19 118 557.5000 XLON 05003050000090506-E0PWOHn6Zy1c
11:55:35 30 557.5000 XLON 07003070000090511-E0PWOHn6ZyJt
11:57:56 154 557.5000 XLON 05003050000091174-E0PWOHn6Zz5g
11:57:56 286 557.5000 XLON 07003070000090511-E0PWOHn6Zz5e
12:00:04 638 557.5000 XLON 05003050000091960-E0PWOHn6ZzwL
12:02:43 470 557.5000 XLON 05003050000093337-E0PWOHn6a1Gk
12:04:18 426 557.0000 XLON 07003070000094245-E0PWOHn6a1rC
12:04:18 244 556.5000 XLON 07003070000090235-E0PWOHn6a1rE
12:04:38 169 556.5000 XLON 07003070000090235-E0PWOHn6a1xv
12:06:45 137 555.5000 XLON 07003070000086252-E0PWOHn6a2WR
12:06:45 137 555.5000 XLON 07003070000086252-E0PWOHn6a2WV
12:06:59 206 555.0000 XLON 07003070000095372-E0PWOHn6a2am
12:06:59 198 555.0000 XLON 07003070000091159-E0PWOHn6a2aQ
12:06:59 144 555.5000 XLON 05003050000095312-E0PWOHn6a2aM
12:11:46 584 555.0000 XLON 07003070000097257-E0PWOHn6a44O
12:16:30 541 555.0000 XLON 07003070000097773-E0PWOHn6a5Xs
12:17:06 577 555.0000 XLON 05003050000099069-E0PWOHn6a5jd
12:18:45 574 555.0000 XLON 05003050000099664-E0PWOHn6a6FK
12:19:19 408 555.0000 XLON 05003050000099825-E0PWOHn6a6NL
12:20:59 465 555.0000 XLON 07003070000100501-E0PWOHn6a6vL
12:22:39 376 555.0000 XLON 07003070000101051-E0PWOHn6a7WY
12:24:19 374 555.0000 XLON 05003050000101608-E0PWOHn6a7wX
12:25:59 294 555.0000 XLON 05003050000102158-E0PWOHn6a8Sb
12:28:30 398 554.5000 XLON 07003070000096328-E0PWOHn6a96j
12:29:35 149 553.0000 XLON 07003070000103336-E0PWOHn6a9k5
13:22:31 360 552.5000 XLON 05003050000123845-E0PWOHn6aVa9
13:23:55 587 552.5000 XLON 07003070000124434-E0PWOHn6aW8G
13:31:59 520 553.0000 XLON 05003050000127073-E0PWOHn6aZw9
13:31:59 256 553.0000 XLON 07003070000127165-E0PWOHn6aZw7
13:32:25 479 553.0000 XLON 05003050000129068-E0PWOHn6aaFM
13:32:25 164 553.0000 XLON 05003050000128821-E0PWOHn6aaF0
13:38:24 191 553.0000 XLON 07003070000129193-E0PWOHn6adAY
13:38:24 208 553.0000 XLON 07003070000129266-E0PWOHn6adAa
13:38:39 397 553.0000 XLON 07003070000132110-E0PWOHn6adIS
13:39:40 475 553.0000 XLON 05003050000132299-E0PWOHn6adfE
13:39:41 241 552.5000 XLON 05003050000129090-E0PWOHn6adh0
13:39:41 238 552.5000 XLON 05003050000129090-E0PWOHn6adh4
13:53:08 350 552.0000 XLON 07003070000138739-E0PWOHn6akpB
13:53:08 139 552.0000 XLON 07003070000138739-E0PWOHn6akpD
13:57:20 424 552.5000 XLON 05003050000140421-E0PWOHn6amwF
14:00:54 392 552.5000 XLON 05003050000142196-E0PWOHn6aouy
14:02:17 135 551.0000 XLON 05003050000138623-E0PWOHn6apbK
14:02:17 137 551.0000 XLON 05003050000139859-E0PWOHn6apbM
14:06:07 391 551.0000 XLON 05003050000144517-E0PWOHn6asIW
14:06:42 120 550.0000 XLON 07003070000135618-E0PWOHn6asS0
14:09:55 796 550.0000 XLON 07003070000146395-E0PWOHn6au0S
14:29:55 15 549.0000 XLON 05003050000157419-E0PWOHn6b5c2
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Aggregate number of ordinary shares purchased: 69,019
Lowest price paid per share: 547.5000
Highest price paid per share: 561.0000
Average price paid per share: 554.1528
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 8,203,959 shares at a cost
(including dealing and associated costs) of £55,385,138.18.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,589,672 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 11 December 2025
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:09:51 301 560.5000 XLON 07003070000006053-E0PWOHn6XqD9
08:10:51 169 561.0000 XLON 07003070000006221-E0PWOHn6Xrot
08:10:51 321 561.0000 XLON 05003050000006229-E0PWOHn6XroR
08:12:02 265 560.0000 XLON 05003050000006069-E0PWOHn6XsoY
08:12:12 420 559.5000 XLON 07003070000006244-E0PWOHn6Xsvj
08:13:46 246 560.5000 XLON 05003050000006582-E0PWOHn6XuGg
08:13:46 83 560.0000 XLON 05003050000006465-E0PWOHn6XuGk
08:14:03 316 560.0000 XLON 05003050000006465-E0PWOHn6XuUw
08:21:53 376 560.0000 XLON 05003050000008124-E0PWOHn6Y37J
08:22:00 127 559.5000 XLON 07003070000006456-E0PWOHn6Y3Jt
08:23:18 144 559.5000 XLON 07003070000006456-E0PWOHn6Y4Vc
08:23:18 330 559.0000 XLON 05003050000006629-E0PWOHn6Y4Vw
08:23:18 31 559.0000 XLON 05003050000006629-E0PWOHn6Y4Vy
08:24:11 181 558.0000 XLON 05003050000008811-E0PWOHn6Y5Cq
08:25:32 220 557.0000 XLON 07003070000011100-E0PWOHn6Y69m
08:31:04 209 558.5000 XLON 05003050000012565-E0PWOHn6YAIW
08:31:04 377 558.5000 XLON 07003070000012567-E0PWOHn6YAIU
08:31:04 185 558.5000 XLON 07003070000012568-E0PWOHn6YAIY
08:37:36 468 557.0000 XLON 05003050000015277-E0PWOHn6YEfy
08:42:42 192 556.5000 XLON 07003070000015290-E0PWOHn6YHUc
08:42:56 311 557.0000 XLON 05003050000017451-E0PWOHn6YHdO
08:43:04 142 556.5000 XLON 07003070000015290-E0PWOHn6YHhf
08:43:04 137 556.5000 XLON 07003070000016698-E0PWOHn6YHhh
08:43:25 277 556.0000 XLON 05003050000017450-E0PWOHn6YHsW
08:44:01 419 555.5000 XLON 05003050000017636-E0PWOHn6YIDo
08:44:42 325 555.5000 XLON 07003070000017952-E0PWOHn6YIZF
08:45:32 185 555.5000 XLON 05003050000018265-E0PWOHn6YJ6s
08:45:56 307 555.0000 XLON 07003070000017633-E0PWOHn6YJQI
08:47:13 250 553.5000 XLON 07003070000018449-E0PWOHn6YKEZ
08:47:13 73 553.5000 XLON 07003070000018449-E0PWOHn6YKEb
08:51:29 329 554.5000 XLON 07003070000019928-E0PWOHn6YNrU
08:52:37 389 554.0000 XLON 07003070000019886-E0PWOHn6YOi5
08:52:37 389 554.5000 XLON 05003050000020543-E0PWOHn6YOhd
08:55:17 23 554.0000 XLON 07003070000021468-E0PWOHn6YQZH
08:55:17 108 554.0000 XLON 07003070000021468-E0PWOHn6YQZJ
08:55:17 356 552.5000 XLON 07003070000021160-E0PWOHn6YQZf
08:55:18 17 552.0000 XLON 05003050000019392-E0PWOHn6YQaE
08:55:32 339 552.0000 XLON 05003050000019392-E0PWOHn6YQh2
08:58:38 444 550.0000 XLON 05003050000021866-E0PWOHn6YTK6
08:58:38 25 551.5000 XLON 05003050000022464-E0PWOHn6YTJU
08:58:38 106 551.5000 XLON 05003050000022464-E0PWOHn6YTJW
08:58:38 18 551.5000 XLON 05003050000022464-E0PWOHn6YTJY
09:02:18 226 549.0000 XLON 07003070000021646-E0PWOHn6YWxj
09:02:18 80 549.0000 XLON 07003070000021646-E0PWOHn6YWxo
09:03:37 19 548.0000 XLON 05003050000024963-E0PWOHn6YXqY
09:03:46 22 548.0000 XLON 05003050000024963-E0PWOHn6YY2M
09:05:06 16 548.0000 XLON 05003050000024963-E0PWOHn6YZ73
09:10:07 77 549.5000 XLON 07003070000028798-E0PWOHn6YcfT
09:10:07 136 549.5000 XLON 07003070000028798-E0PWOHn6YcfV
09:10:08 403 549.5000 XLON 07003070000028804-E0PWOHn6YcgZ
09:10:09 372 549.5000 XLON 05003050000028813-E0PWOHn6Ychv
09:10:10 310 549.5000 XLON 05003050000028816-E0PWOHn6YciU
09:10:11 465 549.5000 XLON 05003050000028820-E0PWOHn6Ycj5
09:10:13 434 549.5000 XLON 07003070000028822-E0PWOHn6YckI
09:11:07 239 550.5000 XLON 07003070000029156-E0PWOHn6YdGY
09:11:21 160 550.0000 XLON 05003050000029147-E0PWOHn6YdUq
09:11:21 11 550.0000 XLON 05003050000029147-E0PWOHn6YdUs
09:12:51 310 550.0000 XLON 05003050000029923-E0PWOHn6YeRj
09:13:21 220 550.0000 XLON 05003050000030056-E0PWOHn6Yf6d
09:13:21 264 550.5000 XLON 05003050000030064-E0PWOHn6Yf6E
09:13:31 307 549.5000 XLON 05003050000030295-E0PWOHn6YfCR
09:13:40 465 549.0000 XLON 05003050000029503-E0PWOHn6YfEd
09:15:02 201 548.0000 XLON 05003050000024963-E0PWOHn6Yg7G
09:15:02 144 548.0000 XLON 07003070000030601-E0PWOHn6Yg7I
09:16:59 420 548.0000 XLON 07003070000031963-E0PWOHn6Yhlp
09:18:35 309 547.5000 XLON 07003070000032624-E0PWOHn6Yj8q
09:23:42 481 549.0000 XLON 05003050000034437-E0PWOHn6YmTu
09:23:58 732 548.0000 XLON 07003070000033983-E0PWOHn6Ymi9
09:24:29 521 548.0000 XLON 07003070000034722-E0PWOHn6Ymzk
09:26:32 341 549.5000 XLON 05003050000035444-E0PWOHn6Yohv
09:27:29 164 549.5000 XLON 07003070000035611-E0PWOHn6Ypfm
09:33:02 332 550.0000 XLON 05003050000038294-E0PWOHn6Ytiz
09:33:03 61 550.5000 XLON 05003050000038320-E0PWOHn6Ytjq
09:34:53 498 550.5000 XLON 07003070000038320-E0PWOHn6YuZF
09:35:14 430 550.5000 XLON 05003050000039013-E0PWOHn6Yui0
09:35:19 497 550.5000 XLON 05003050000039247-E0PWOHn6YumA
09:37:08 165 550.5000 XLON 07003070000039687-E0PWOHn6Yvsj
09:37:08 184 550.5000 XLON 07003070000039919-E0PWOHn6Yvsp
09:38:08 111 551.0000 XLON 07003070000040411-E0PWOHn6YwIk
09:38:43 48 551.0000 XLON 05003050000040615-E0PWOHn6YwWi
09:38:53 156 551.0000 XLON 07003070000040695-E0PWOHn6YwbB
09:39:18 169 551.0000 XLON 05003050000040839-E0PWOHn6Ywfv
09:40:03 52 551.0000 XLON 05003050000041222-E0PWOHn6YwxW
09:40:43 45 552.0000 XLON 07003070000041495-E0PWOHn6YxWt
09:40:44 495 552.0000 XLON 05003050000041487-E0PWOHn6YxZG
09:40:50 429 551.0000 XLON 07003070000041268-E0PWOHn6Yxd7
09:45:10 460 550.0000 XLON 07003070000038307-E0PWOHn6Z07X
09:45:10 451 550.5000 XLON 07003070000042418-E0PWOHn6Z07A
09:54:12 720 552.0000 XLON 05003050000045199-E0PWOHn6Z5UV
09:54:12 290 552.0000 XLON 07003070000045278-E0PWOHn6Z5UZ
09:54:12 724 552.0000 XLON 07003070000045278-E0PWOHn6Z5Ub
09:54:16 137 552.0000 XLON 05003050000046630-E0PWOHn6Z5Z6
09:54:16 137 552.0000 XLON 07003070000046600-E0PWOHn6Z5Z8
09:54:16 137 552.0000 XLON 05003050000046631-E0PWOHn6Z5ZA
09:54:16 136 552.0000 XLON 05003050000046632-E0PWOHn6Z5ZE
09:54:16 136 552.0000 XLON 07003070000046601-E0PWOHn6Z5ZC
09:55:12 77 551.5000 XLON 05003050000045283-E0PWOHn6Z5yP
09:55:12 805 551.5000 XLON 05003050000045283-E0PWOHn6Z5yR
09:56:52 77 551.5000 XLON 05003050000047373-E0PWOHn6Z6aq
09:57:10 321 551.5000 XLON 05003050000047373-E0PWOHn6Z711
09:58:32 84 551.5000 XLON 07003070000048039-E0PWOHn6Z7fR
10:05:14 233 551.5000 XLON 05003050000048725-E0PWOHn6ZAuF
10:05:14 297 551.5000 XLON 07003070000048039-E0PWOHn6ZAuB
10:05:14 177 551.5000 XLON 05003050000050193-E0PWOHn6ZAuL
10:05:14 287 551.5000 XLON 07003070000049905-E0PWOHn6ZAuJ
10:08:06 171 554.0000 XLON 07003070000052243-E0PWOHn6ZCSJ
10:08:06 173 554.0000 XLON 05003050000052291-E0PWOHn6ZCS8
10:08:06 202 554.0000 XLON 05003050000052290-E0PWOHn6ZCRm
10:08:06 175 554.0000 XLON 07003070000052242-E0PWOHn6ZCRs
10:13:51 470 558.0000 XLON 05003050000054548-E0PWOHn6ZFxe
10:13:52 553 558.0000 XLON 07003070000054480-E0PWOHn6ZFyY
10:13:53 669 557.5000 XLON 05003050000054537-E0PWOHn6ZFzG
10:13:53 395 558.0000 XLON 07003070000054484-E0PWOHn6ZFz2
10:15:43 395 557.5000 XLON 05003050000054666-E0PWOHn6ZGgo
10:17:06 395 557.0000 XLON 07003070000054490-E0PWOHn6ZHJU
10:17:38 438 557.0000 XLON 07003070000055790-E0PWOHn6ZHXv
10:19:18 602 557.0000 XLON 05003050000056345-E0PWOHn6ZIXX
10:19:49 30 556.0000 XLON 07003070000055215-E0PWOHn6ZImB
10:19:51 371 556.0000 XLON 07003070000055215-E0PWOHn6ZIry
10:20:08 380 555.0000 XLON 05003050000054552-E0PWOHn6ZJ7e
10:20:58 352 555.0000 XLON 05003050000056895-E0PWOHn6ZJe5
10:22:22 271 554.0000 XLON 07003070000056835-E0PWOHn6ZKMK
10:25:44 261 557.0000 XLON 05003050000058453-E0PWOHn6ZM2w
10:25:58 54 557.0000 XLON 05003050000058453-E0PWOHn6ZM9M
10:25:58 213 557.0000 XLON 05003050000058557-E0PWOHn6ZM9O
10:25:58 346 558.0000 XLON 07003070000058500-E0PWOHn6ZM8l
10:27:51 134 557.0000 XLON 05003050000058557-E0PWOHn6ZMsd
10:27:51 238 557.0000 XLON 07003070000059098-E0PWOHn6ZMsh
10:30:19 467 557.0000 XLON 07003070000060635-E0PWOHn6ZOAt
10:30:55 467 556.5000 XLON 05003050000060232-E0PWOHn6ZOKX
10:35:18 552 556.5000 XLON 07003070000063012-E0PWOHn6ZPVl
10:36:15 247 556.0000 XLON 07003070000061104-E0PWOHn6ZPql
10:42:15 433 556.0000 XLON 07003070000064586-E0PWOHn6ZSfM
10:44:22 147 557.5000 XLON 07003070000065719-E0PWOHn6ZTgw
10:44:23 5 557.0000 XLON 05003050000065733-E0PWOHn6ZTov
10:44:23 428 557.5000 XLON 07003070000065719-E0PWOHn6ZTok
10:44:23 227 557.0000 XLON 05003050000065732-E0PWOHn6ZTom
10:44:23 126 557.0000 XLON 05003050000065733-E0PWOHn6ZToo
10:45:11 81 557.0000 XLON 05003050000065733-E0PWOHn6ZUDy
10:47:02 598 557.0000 XLON 07003070000066851-E0PWOHn6ZUkE
10:47:42 598 556.5000 XLON 07003070000066639-E0PWOHn6ZV2v
10:47:42 639 557.0000 XLON 07003070000067031-E0PWOHn6ZV2m
10:55:06 547 556.5000 XLON 05003050000069513-E0PWOHn6ZZAA
10:57:22 589 556.5000 XLON 05003050000070299-E0PWOHn6ZaOY
10:57:43 396 555.0000 XLON 07003070000067475-E0PWOHn6ZaXb
10:59:18 549 555.0000 XLON 07003070000071001-E0PWOHn6ZbFM
11:00:23 506 554.5000 XLON 07003070000070886-E0PWOHn6Zbp3
11:02:21 433 554.5000 XLON 05003050000071775-E0PWOHn6Zch7
11:02:21 402 554.5000 XLON 07003070000071753-E0PWOHn6Zch9
11:09:50 602 555.0000 XLON 07003070000075010-E0PWOHn6Zfbe
11:10:55 252 555.0000 XLON 05003050000075369-E0PWOHn6ZgRE
11:11:42 560 555.0000 XLON 07003070000075612-E0PWOHn6ZglD
11:13:11 564 555.0000 XLON 05003050000076167-E0PWOHn6ZhkK
11:14:18 377 555.0000 XLON 05003050000076542-E0PWOHn6ZiHq
11:15:51 335 554.5000 XLON 07003070000072449-E0PWOHn6Zj0i
11:16:56 341 554.5000 XLON 07003070000077555-E0PWOHn6ZjQY
11:17:38 378 554.5000 XLON 05003050000077794-E0PWOHn6Zjen
11:18:10 93 553.5000 XLON 05003050000077537-E0PWOHn6Zjrf
11:18:10 79 553.5000 XLON 05003050000077537-E0PWOHn6Zjri
11:18:10 138 553.5000 XLON 05003050000077538-E0PWOHn6Zjrk
11:19:18 326 553.5000 XLON 05003050000078325-E0PWOHn6Zk9H
11:22:57 333 553.0000 XLON 05003050000079312-E0PWOHn6ZlPY
11:22:57 200 552.5000 XLON 07003070000073089-E0PWOHn6ZlPc
11:24:47 300 553.0000 XLON 07003070000079786-E0PWOHn6Zlxi
11:26:11 94 553.0000 XLON 07003070000080412-E0PWOHn6ZmXh
11:26:11 344 553.0000 XLON 07003070000080412-E0PWOHn6ZmXm
11:29:42 138 553.5000 XLON 05003050000081591-E0PWOHn6Zns8
11:30:03 271 553.5000 XLON 05003050000081591-E0PWOHn6ZoJa
11:32:32 489 553.5000 XLON 07003070000082532-E0PWOHn6ZpjU
11:35:21 338 553.5000 XLON 07003070000082773-E0PWOHn6Zqnw
11:40:46 346 555.5000 XLON 05003050000085163-E0PWOHn6ZshD
11:40:46 175 555.5000 XLON 07003070000085190-E0PWOHn6ZshF
11:42:40 586 555.5000 XLON 05003050000086164-E0PWOHn6Zt9z
11:42:40 441 555.5000 XLON 05003050000085494-E0PWOHn6Zt9G
11:42:40 1 555.5000 XLON 07003070000085190-E0PWOHn6Zt9C
11:42:46 349 555.0000 XLON 05003050000085158-E0PWOHn6ZtCv
11:42:46 198 555.0000 XLON 07003070000085183-E0PWOHn6ZtCx
11:48:50 609 557.0000 XLON 07003070000087313-E0PWOHn6ZvHJ
11:49:31 490 557.0000 XLON 07003070000088465-E0PWOHn6ZvQo
11:49:41 503 556.5000 XLON 05003050000086780-E0PWOHn6Zvpl
11:53:10 448 557.5000 XLON 05003050000089474-E0PWOHn6Zx7d
11:53:52 139 557.0000 XLON 05003050000089146-E0PWOHn6ZxM6
11:53:52 208 557.0000 XLON 05003050000089146-E0PWOHn6ZxMA
11:55:19 118 557.5000 XLON 05003050000090506-E0PWOHn6Zy1c
11:55:35 30 557.5000 XLON 07003070000090511-E0PWOHn6ZyJt
11:57:56 154 557.5000 XLON 05003050000091174-E0PWOHn6Zz5g
11:57:56 286 557.5000 XLON 07003070000090511-E0PWOHn6Zz5e
12:00:04 638 557.5000 XLON 05003050000091960-E0PWOHn6ZzwL
12:02:43 470 557.5000 XLON 05003050000093337-E0PWOHn6a1Gk
12:04:18 426 557.0000 XLON 07003070000094245-E0PWOHn6a1rC
12:04:18 244 556.5000 XLON 07003070000090235-E0PWOHn6a1rE
12:04:38 169 556.5000 XLON 07003070000090235-E0PWOHn6a1xv
12:06:45 137 555.5000 XLON 07003070000086252-E0PWOHn6a2WR
12:06:45 137 555.5000 XLON 07003070000086252-E0PWOHn6a2WV
12:06:59 206 555.0000 XLON 07003070000095372-E0PWOHn6a2am
12:06:59 198 555.0000 XLON 07003070000091159-E0PWOHn6a2aQ
12:06:59 144 555.5000 XLON 05003050000095312-E0PWOHn6a2aM
12:11:46 584 555.0000 XLON 07003070000097257-E0PWOHn6a44O
12:16:30 541 555.0000 XLON 07003070000097773-E0PWOHn6a5Xs
12:17:06 577 555.0000 XLON 05003050000099069-E0PWOHn6a5jd
12:18:45 574 555.0000 XLON 05003050000099664-E0PWOHn6a6FK
12:19:19 408 555.0000 XLON 05003050000099825-E0PWOHn6a6NL
12:20:59 465 555.0000 XLON 07003070000100501-E0PWOHn6a6vL
12:22:39 376 555.0000 XLON 07003070000101051-E0PWOHn6a7WY
12:24:19 374 555.0000 XLON 05003050000101608-E0PWOHn6a7wX
12:25:59 294 555.0000 XLON 05003050000102158-E0PWOHn6a8Sb
12:28:30 398 554.5000 XLON 07003070000096328-E0PWOHn6a96j
12:29:35 149 553.0000 XLON 07003070000103336-E0PWOHn6a9k5
13:22:31 360 552.5000 XLON 05003050000123845-E0PWOHn6aVa9
13:23:55 587 552.5000 XLON 07003070000124434-E0PWOHn6aW8G
13:31:59 520 553.0000 XLON 05003050000127073-E0PWOHn6aZw9
13:31:59 256 553.0000 XLON 07003070000127165-E0PWOHn6aZw7
13:32:25 479 553.0000 XLON 05003050000129068-E0PWOHn6aaFM
13:32:25 164 553.0000 XLON 05003050000128821-E0PWOHn6aaF0
13:38:24 191 553.0000 XLON 07003070000129193-E0PWOHn6adAY
13:38:24 208 553.0000 XLON 07003070000129266-E0PWOHn6adAa
13:38:39 397 553.0000 XLON 07003070000132110-E0PWOHn6adIS
13:39:40 475 553.0000 XLON 05003050000132299-E0PWOHn6adfE
13:39:41 241 552.5000 XLON 05003050000129090-E0PWOHn6adh0
13:39:41 238 552.5000 XLON 05003050000129090-E0PWOHn6adh4
13:53:08 350 552.0000 XLON 07003070000138739-E0PWOHn6akpB
13:53:08 139 552.0000 XLON 07003070000138739-E0PWOHn6akpD
13:57:20 424 552.5000 XLON 05003050000140421-E0PWOHn6amwF
14:00:54 392 552.5000 XLON 05003050000142196-E0PWOHn6aouy
14:02:17 135 551.0000 XLON 05003050000138623-E0PWOHn6apbK
14:02:17 137 551.0000 XLON 05003050000139859-E0PWOHn6apbM
14:06:07 391 551.0000 XLON 05003050000144517-E0PWOHn6asIW
14:06:42 120 550.0000 XLON 07003070000135618-E0PWOHn6asS0
14:09:55 796 550.0000 XLON 07003070000146395-E0PWOHn6au0S
14:29:55 15 549.0000 XLON 05003050000157419-E0PWOHn6b5c2
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFLLFELLEFBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Annual Report and Accounts and Notice of Meeting
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement