REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ8343La&default-theme=true
RNS Number : 8343L Future PLC 17 December 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 16 December 2025
Aggregate number of ordinary shares purchased: 22,307
Lowest price paid per share: 523.5000
Highest price paid per share: 532.5000
Average price paid per share: 528.1042
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 36,578 shares at a cost
(including dealing and associated costs) of £195,233.58.
Following the above transaction, the Company holds no ordinary shares in
treasury and has
95,553,094 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 16 December 2025
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:09:50 737 525.5 XLON MA8rdvr06-00
8:18:06 196 524.5 XLON MA8rdxw4W-00
8:31:09 393 523.5 XLON MA8re1Dh6-00
8:57:27 668 528.0 XLON MA8re7qPq-00
8:59:04 413 528.0 XLON MA8re8FaE-00
9:13:45 357 528.5 XLON MA8reBwnN-00
9:28:11 378 532.5 XLON MA8reFZxy-00
9:34:00 319 532 XLON MA8reH2nI-00
10:07:00 466 529 XLON MA8rePLm1-00
10:17:57 399 527 XLON MA8reS6sc-00
10:40:00 400 531.5 XLON MA8reXf4G-00
10:50:21 1062 532 XLON MA8reaGUk-00
11:09:03 425 530 XLON MA8reeyOi-00
11:19:10 449 528.5 XLON MA8rehWQN-00
11:45:00 360 527.5 XLON MA8reo1cy-00
12:13:22 561 526.5 XLON MA8revAQO-00
12:13:22 226 526.5 XLON MA8revAQJ-00
12:20:55 371 524.5 XLON MA8rex4Ab-00
12:50:04 781 528 XLON MA8rf4P9O-00
13:18:55 649 527.5 XLON MA8rfBfbJ-00
13:29:59 790 527 XLON MA8rfESED-00
13:38:35 441 526.5 XLON MA8rfGcRx-00
14:02:16 789 525 XLON MA8rfMaBs-00
14:13:23 373 527 XLON MA8rfPNg1-00
14:26:35 248 528 XLON MA8rfSheu-00
14:26:35 166 528 XLON MA8rfSheq-00
14:26:35 417 528.5 XLON MA8rfSheL-00
14:37:44 378 531.5 XLON MA8rfVVaO-00
14:37:44 376 531.5 XLON MA8rfVVaL-00
14:45:03 405 531 XLON MA8rfXLwC-00
14:54:19 362 531 XLON MA8rfZgRW-00
14:54:19 357 531 XLON MA8rfZgRT-00
15:05:54 389 531 XLON MA8rfcbGG-00
15:08:24 374 531 XLON MA8rfdEHO-00
15:23:09 386 530 XLON MA8rfgwWV-00
15:23:09 410 530 XLON MA8rfgwWS-00
15:26:59 399 530 XLON MA8rfhuM5-00
15:40:37 360 527 XLON MA8rflLCm-00
15:46:24 738 527 XLON MA8rfmnRd-00
15:56:39 298 527 XLON MA8rfpNS9-00
15:56:39 109 527 XLON MA8rfpNS7-00
16:06:14 823 527 XLON MA8rfrn2c-00
16:13:22 151 526 XLON MA8rftaKe-00
16:14:29 233 526 XLON MA8rftru2-00
16:14:29 31 526 XLON MA8rftru0-00
16:15:36 364 526 XLON MA8rfu9HF-00
16:15:36 143 526 XLON MA8rfu9HB-00
16:15:36 195 526 XLON MA8rfu9H8-00
16:19:51 192 526 XLON MA8rfvDgX-00
16:21:34 203 526.5 XLON MA8rfveST-00
16:21:48 797 527 XLON MA8rfvi92-00
16:22:24 1000 527 XLON MA8rfvrTN-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 36,578 shares at a cost
(including dealing and associated costs) of £195,233.58.
Following the above transaction, the Company holds no ordinary shares in
treasury and has
95,553,094 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 16 December 2025
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:09:50 737 525.5 XLON MA8rdvr06-00
8:18:06 196 524.5 XLON MA8rdxw4W-00
8:31:09 393 523.5 XLON MA8re1Dh6-00
8:57:27 668 528.0 XLON MA8re7qPq-00
8:59:04 413 528.0 XLON MA8re8FaE-00
9:13:45 357 528.5 XLON MA8reBwnN-00
9:28:11 378 532.5 XLON MA8reFZxy-00
9:34:00 319 532 XLON MA8reH2nI-00
10:07:00 466 529 XLON MA8rePLm1-00
10:17:57 399 527 XLON MA8reS6sc-00
10:40:00 400 531.5 XLON MA8reXf4G-00
10:50:21 1062 532 XLON MA8reaGUk-00
11:09:03 425 530 XLON MA8reeyOi-00
11:19:10 449 528.5 XLON MA8rehWQN-00
11:45:00 360 527.5 XLON MA8reo1cy-00
12:13:22 561 526.5 XLON MA8revAQO-00
12:13:22 226 526.5 XLON MA8revAQJ-00
12:20:55 371 524.5 XLON MA8rex4Ab-00
12:50:04 781 528 XLON MA8rf4P9O-00
13:18:55 649 527.5 XLON MA8rfBfbJ-00
13:29:59 790 527 XLON MA8rfESED-00
13:38:35 441 526.5 XLON MA8rfGcRx-00
14:02:16 789 525 XLON MA8rfMaBs-00
14:13:23 373 527 XLON MA8rfPNg1-00
14:26:35 248 528 XLON MA8rfSheu-00
14:26:35 166 528 XLON MA8rfSheq-00
14:26:35 417 528.5 XLON MA8rfSheL-00
14:37:44 378 531.5 XLON MA8rfVVaO-00
14:37:44 376 531.5 XLON MA8rfVVaL-00
14:45:03 405 531 XLON MA8rfXLwC-00
14:54:19 362 531 XLON MA8rfZgRW-00
14:54:19 357 531 XLON MA8rfZgRT-00
15:05:54 389 531 XLON MA8rfcbGG-00
15:08:24 374 531 XLON MA8rfdEHO-00
15:23:09 386 530 XLON MA8rfgwWV-00
15:23:09 410 530 XLON MA8rfgwWS-00
15:26:59 399 530 XLON MA8rfhuM5-00
15:40:37 360 527 XLON MA8rflLCm-00
15:46:24 738 527 XLON MA8rfmnRd-00
15:56:39 298 527 XLON MA8rfpNS9-00
15:56:39 109 527 XLON MA8rfpNS7-00
16:06:14 823 527 XLON MA8rfrn2c-00
16:13:22 151 526 XLON MA8rftaKe-00
16:14:29 233 526 XLON MA8rftru2-00
16:14:29 31 526 XLON MA8rftru0-00
16:15:36 364 526 XLON MA8rfu9HF-00
16:15:36 143 526 XLON MA8rfu9HB-00
16:15:36 195 526 XLON MA8rfu9H8-00
16:19:51 192 526 XLON MA8rfvDgX-00
16:21:34 203 526.5 XLON MA8rfveST-00
16:21:48 797 527 XLON MA8rfvi92-00
16:22:24 1000 527 XLON MA8rfvrTN-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFFELLZFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Director/PDMR Shareholding
Announcement