REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251218:nRSR0066Ma&default-theme=true
RNS Number : 0066M Future PLC 18 December 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 17 December 2025
Aggregate number of ordinary shares purchased: 21,774
Lowest price paid per share: 533.5000
Highest price paid per share: 544.0000
Average price paid per share: 538.6101
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 58,352 shares at a cost
(including dealing and associated costs) of £313,215.71.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,531,320 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 17 December 2025
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:08:41 745 536 XLON MA8rjm5gX-00
8:19:46 416 539.5 XLON MA8rjoslJ-00
8:53:55 773 535 XLON MA8rjxTpf-00
9:02:26 405 537 XLON MA8rjzce3-00
9:10:00 66 536 XLON MA8rk1WjG-00
9:10:06 296 536 XLON MA8rk1YO3-00
9:28:55 361 533.5 XLON MA8rk6I5r-00
9:43:26 756 534.5 XLON MA8rk9wa5-00
9:55:53 385 534 XLON MA8rkD55F-00
10:34:58 365 537.5 XLON MA8rkMuzk-00
11:06:41 1007 539 XLON MA8rkUu1d-00
11:06:41 199 541 XLON MA8rkUu1Z-00
11:06:41 200 541 XLON MA8rkUu1W-00
11:43:19 361 537.5 XLON MA8rke7tg-00
11:49:47 372 537.5 XLON MA8rkfklO-00
12:12:34 218 538.5 XLON MA8rklULr-00
12:12:34 160 538.5 XLON MA8rklULn-00
12:51:58 409 540 XLON MA8rkvPSh-00
12:53:57 1 539.5 XLON MA8rkvuFO-00
13:02:00 767 539.5 XLON MA8rkxvtl-00
13:02:00 443 539.5 XLON MA8rkxvth-00
13:20:28 402 539.5 XLON MA8rl2aI3-00
13:38:15 799 541.5 XLON MA8rl73jN-00
13:49:24 398 540.5 XLON MA8rl9rnj-00
13:58:39 367 540 XLON MA8rlCCDB-00
13:58:39 18 540 XLON MA8rlCCD8-00
14:06:48 170 541 XLON MA8rlEFLl-00
14:06:48 188 541 XLON MA8rlEFLh-00
14:11:57 76 540.5 XLON MA8rlFXlZ-00
14:11:57 319 540.5 XLON MA8rlFXlW-00
14:20:24 387 540 XLON MA8rlHff1-00
14:37:08 396 542 XLON MA8rlLsyH-00
14:42:15 355 542 XLON MA8rlNAnn-00
14:47:09 413 542 XLON MA8rlOPKB-00
14:51:52 624 542 XLON MA8rlPay7-00
14:51:52 379 542 XLON MA8rlPay4-00
14:56:46 421 541.5 XLON MA8rlQpUS-00
15:14:10 174 543 XLON MA8rlVCvE-00
15:14:10 62 543 XLON MA8rlVCvA-00
15:14:10 116 543 XLON MA8rlVCv6-00
15:16:24 589 544 XLON MA8rlVlqv-00
15:16:26 99 544 XLON MA8rlVmMp-00
15:16:42 411 543 XLON MA8rlVqT2-00
15:28:38 370 539.5 XLON MA8rlYqu5-00
15:28:38 1 539.5 XLON MA8rlYqu1-00
15:30:01 397 537.5 XLON MA8rlZCJz-00
15:41:47 374 537.5 XLON MA8rlc9vi-00
15:44:58 16 536.5 XLON MA8rlcxc7-00
15:47:56 374 536.5 XLON MA8rldi7i-00
15:48:29 374 536 XLON MA8rldqhw-00
15:52:48 105 536 XLON MA8rlew0B-00
15:52:48 511 536 XLON MA8rlew06-00
15:52:48 388 536 XLON MA8rlew02-00
15:52:48 38 536 XLON MA8rlevzx-00
15:52:48 365 536 XLON MA8rlevzt-00
15:52:48 586 536 XLON MA8rlevzk-00
15:59:10 353 537 XLON MA8rlgXOr-00
15:59:10 356 537 XLON MA8rlgXOn-00
15:59:10 810 537 XLON MA8rlgXOl-00
16:05:05 488 537 XLON MA8rli1bI-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 58,352 shares at a cost
(including dealing and associated costs) of £313,215.71.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,531,320 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 17 December 2025
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:08:41 745 536 XLON MA8rjm5gX-00
8:19:46 416 539.5 XLON MA8rjoslJ-00
8:53:55 773 535 XLON MA8rjxTpf-00
9:02:26 405 537 XLON MA8rjzce3-00
9:10:00 66 536 XLON MA8rk1WjG-00
9:10:06 296 536 XLON MA8rk1YO3-00
9:28:55 361 533.5 XLON MA8rk6I5r-00
9:43:26 756 534.5 XLON MA8rk9wa5-00
9:55:53 385 534 XLON MA8rkD55F-00
10:34:58 365 537.5 XLON MA8rkMuzk-00
11:06:41 1007 539 XLON MA8rkUu1d-00
11:06:41 199 541 XLON MA8rkUu1Z-00
11:06:41 200 541 XLON MA8rkUu1W-00
11:43:19 361 537.5 XLON MA8rke7tg-00
11:49:47 372 537.5 XLON MA8rkfklO-00
12:12:34 218 538.5 XLON MA8rklULr-00
12:12:34 160 538.5 XLON MA8rklULn-00
12:51:58 409 540 XLON MA8rkvPSh-00
12:53:57 1 539.5 XLON MA8rkvuFO-00
13:02:00 767 539.5 XLON MA8rkxvtl-00
13:02:00 443 539.5 XLON MA8rkxvth-00
13:20:28 402 539.5 XLON MA8rl2aI3-00
13:38:15 799 541.5 XLON MA8rl73jN-00
13:49:24 398 540.5 XLON MA8rl9rnj-00
13:58:39 367 540 XLON MA8rlCCDB-00
13:58:39 18 540 XLON MA8rlCCD8-00
14:06:48 170 541 XLON MA8rlEFLl-00
14:06:48 188 541 XLON MA8rlEFLh-00
14:11:57 76 540.5 XLON MA8rlFXlZ-00
14:11:57 319 540.5 XLON MA8rlFXlW-00
14:20:24 387 540 XLON MA8rlHff1-00
14:37:08 396 542 XLON MA8rlLsyH-00
14:42:15 355 542 XLON MA8rlNAnn-00
14:47:09 413 542 XLON MA8rlOPKB-00
14:51:52 624 542 XLON MA8rlPay7-00
14:51:52 379 542 XLON MA8rlPay4-00
14:56:46 421 541.5 XLON MA8rlQpUS-00
15:14:10 174 543 XLON MA8rlVCvE-00
15:14:10 62 543 XLON MA8rlVCvA-00
15:14:10 116 543 XLON MA8rlVCv6-00
15:16:24 589 544 XLON MA8rlVlqv-00
15:16:26 99 544 XLON MA8rlVmMp-00
15:16:42 411 543 XLON MA8rlVqT2-00
15:28:38 370 539.5 XLON MA8rlYqu5-00
15:28:38 1 539.5 XLON MA8rlYqu1-00
15:30:01 397 537.5 XLON MA8rlZCJz-00
15:41:47 374 537.5 XLON MA8rlc9vi-00
15:44:58 16 536.5 XLON MA8rlcxc7-00
15:47:56 374 536.5 XLON MA8rldi7i-00
15:48:29 374 536 XLON MA8rldqhw-00
15:52:48 105 536 XLON MA8rlew0B-00
15:52:48 511 536 XLON MA8rlew06-00
15:52:48 388 536 XLON MA8rlew02-00
15:52:48 38 536 XLON MA8rlevzx-00
15:52:48 365 536 XLON MA8rlevzt-00
15:52:48 586 536 XLON MA8rlevzk-00
15:59:10 353 537 XLON MA8rlgXOr-00
15:59:10 356 537 XLON MA8rlgXOn-00
15:59:10 810 537 XLON MA8rlgXOl-00
16:05:05 488 537 XLON MA8rli1bI-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFELLEFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Director/PDMR Shareholding
Announcement