REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS1878Ma&default-theme=true
RNS Number : 1878M Future PLC 19 December 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 18 December 2025
Aggregate number of ordinary shares purchased: 21,533
Lowest price paid per share: 525.0000
Highest price paid per share: 536.0000
Average price paid per share: 529.9736
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 79,885 shares at a cost
(including dealing and associated costs) of £428,021.14.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,509,787 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 18 December 2025
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:20:22 300 536 XLON MA8rpfYh3-00
8:25:32 921 536 XLON MA8rpgrD2-00
8:25:32 145 535.5 XLON MA8rpgrBW-00
8:25:32 355 535.5 XLON MA8rpgrBV-00
8:45:56 863 533 XLON MA8rplzna-00
8:54:34 499 532 XLON MA8rpoARn-00
8:54:34 1 532 XLON MA8rpoARm-00
8:54:34 100 532 XLON MA8rpoARl-02
8:54:34 100 532 XLON MA8rpoARl-00
9:06:35 638 531 XLON MA8rprByF-00
9:06:35 91 531 XLON MA8rprBx4-00
9:12:34 282 530 XLON MA8rpshWI-00
9:40:24 375 530 XLON MA8rpzhvw-00
9:40:24 388 530 XLON MA8rpzhvt-00
9:40:24 381 530 XLON MA8rpzhvp-00
9:40:24 387 530 XLON MA8rpzhvm-00
10:01:27 238 530.5 XLON MA8rq50OM-00
10:01:27 200 530.5 XLON MA8rq50OJ-00
10:01:27 1100 530.5 XLON MA8rq50NG-00
10:14:11 375 529.5 XLON MA8rq8DEr-00
10:29:27 452 529.5 XLON MA8rqC3MV-00
10:40:59 862 529.5 XLON MA8rqExZX-00
11:12:16 734 527.5 XLON MA8rqMpnb-00
11:25:52 775 526.5 XLON MA8rqQGBx-00
11:27:44 1100 527 XLON MA8rqQjJL-00
11:45:04 436 527.5 XLON MA8rqV5ho-00
12:00:01 406 527 XLON MA8rqYr3b-00
12:11:51 396 525 XLON MA8rqbphs-00
12:41:11 380 528 XLON MA8rqjDlA-00
12:51:16 433 528 XLON MA8rqllAW-00
13:02:39 60 527.5 XLON MA8rqoceC-00
13:02:39 107 527.5 XLON MA8rqoce9-00
13:06:47 142 527.5 XLON MA8rqpfDe-00
13:10:47 429 527.5 XLON MA8rqqfn6-00
13:21:14 406 527.5 XLON MA8rqtIsA-00
13:21:26 1045 527.5 XLON MA8rqtLxM-00
13:50:44 387 527.5 XLON MA8rr0jDI-00
13:58:36 375 529 XLON MA8rr2i8V-00
14:06:20 865 528.5 XLON MA8rr4eqq-00
14:06:20 231 528.5 XLON MA8rr4eqo-00
14:29:24 390 529.5 XLON MA8rrASl3-00
14:33:37 172 530 XLON MA8rrBWgm-00
14:33:37 244 530 XLON MA8rrBWgi-00
14:38:34 428 532.5 XLON MA8rrClsb-00
14:42:25 1039 533 XLON MA8rrDjwD-00
15:10:06 718 531.5 XLON MA8rrKi53-00
15:10:06 90 531.5 XLON MA8rrKi50-00
16:03:59 692 532.5 XLON MA8rrYHFK-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFFELLEFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
Announcement