REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251222:nRSV3600Ma&default-theme=true
RNS Number : 3600M Future PLC 22 December 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 19 December 2025
Aggregate number of ordinary shares purchased: 22,600
Lowest price paid per share: 523.5000
Highest price paid per share: 538.5000
Average price paid per share: 530.9913
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 102,485 shares at a cost
(including dealing and associated costs) of £548,746.69.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,487,187 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 19 December 2025
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:25:41 390 535 XLON L8rvTrKn-00
8:25:41 376 534.5 XLON L8rvTrKn-00
8:25:41 327 534.5 XLON L8rvTrKn-00
8:46:10 4 530 XLON L8rvTrKn-00
8:46:10 429 530 XLON L8rvTrKn-00
9:11:31 939 533 XLON L8rvTrKn-00
9:36:46 905 535 XLON L8rvTrKn-00
10:15:52 454 538.5 XLON L8rvTrKn-00
10:17:49 439 537.5 XLON L8rvTrKn-00
10:17:49 141 536.5 XLON L8rvTrKn-00
10:17:49 240 536.5 XLON L8rvTrKn-00
10:17:49 389 536 XLON L8rvTrKn-00
10:41:53 401 535 XLON L8rvTrKn-00
10:41:53 424 534.5 XLON L8rvTrKn-00
10:56:29 412 535.5 XLON L8rvTrKn-00
10:58:47 242 535.5 XLON L8rvTrKn-00
10:58:47 612 535.5 XLON L8rvTrKn-00
11:23:27 808 534 XLON L8rvTrKn-00
11:33:09 244 531.5 XLON L8rvTrKn-00
12:12:17 377 532 XLON L8rvTrKn-00
12:12:17 377 531.5 XLON L8rvTrKn-00
12:12:17 376 531 XLON L8rvTrKn-00
12:12:17 375 531 XLON L8rvTrKn-00
12:48:07 1193 534.5 XLON L8rvTrKn-00
13:17:00 427 534 XLON L8rvTrKn-00
13:17:00 382 534 XLON L8rvTrKn-00
13:22:16 410 533.5 XLON L8rvTrKn-00
13:41:45 411 531 XLON L8rvTrKn-00
13:41:45 328 530.5 XLON L8rvTrKn-00
13:41:45 64 530.5 XLON L8rvTrKn-00
14:13:27 782 531 XLON L8rvTrKn-00
14:13:27 1111 530.5 XLON L8rvTrKn-00
14:18:42 500 530 XLON L8rwwRrI-00
14:33:56 405 529 XLON L8rvTrKn-00
14:47:40 420 528.5 XLON L8rvTrKn-00
14:47:40 806 528 XLON L8rvTrKn-00
15:10:38 376 528.5 XLON L8rvTrKn-00
15:10:38 400 528.5 XLON L8rvTrKn-00
15:10:38 388 528 XLON L8rvTrKn-00
15:27:09 187 525.5 XLON L8rvTrKn-00
15:27:09 282 525.5 XLON L8rvTrKn-00
15:27:09 2 525 XLON L8rvTrKn-00
15:27:09 445 525 XLON L8rvTrKn-00
15:43:55 904 524 XLON L8rvTrKn-00
16:05:50 1000 524 XLON L8rxPEOj-00
16:06:00 1 524 XLON L8rxPJDR-00
16:06:00 141 524 XLON L8rxPJDR-00
16:06:00 458 524 XLON L8rxPJDR-00
16:06:11 300 524 XLON L8rxPM3I-00
16:06:42 20 523.5 XLON L8rxPU5g-00
16:08:05 480 524 XLON L8rxPU5g-00
16:08:22 200 524 XLON L8rxPu0S-00
16:09:03 96 524 XLON L8rxQ4sf-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFFELLBFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement