REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251223:nRSW5486Ma&default-theme=true
RNS Number : 5486M Future PLC 23 December 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 22 December 2025
Aggregate number of ordinary shares purchased: 19,500
Lowest price paid per share: 522.5000
Highest price paid per share: 532.5000
Average price paid per share: 527.9385
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 121,985 shares at a cost
(including dealing and associated costs) of £652,313.89.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,467,687 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 22 December 2025
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:09:34 433 522.5 XLON L8sD0PPW-00
8:23:49 805 526.5 XLON L8sD0PPW-00
8:34:38 396 526.5 XLON L8sD0PPW-00
9:00:00 451 526 XLON L8sD0PPW-00
9:00:00 421 526 XLON L8sD0PPW-00
9:18:38 412 526 XLON L8sD0PPW-00
9:37:24 151 525 XLON L8sD0PPW-00
9:37:24 10 525 XLON L8sD0PPW-00
9:37:24 263 525 XLON L8sD0PPW-00
9:37:24 413 525 XLON L8sD0PPW-00
9:59:21 175 526 XLON L8sD0PPW-00
9:59:21 335 526 XLON L8sD0PPW-00
10:07:39 388 526 XLON L8sD0PPW-00
10:28:28 577 528.5 XLON L8sD0PPW-00
10:28:28 228 528.5 XLON L8sD0PPW-00
10:59:40 123 528.5 XLON L8sD0PPW-00
10:59:40 14 528.5 XLON L8sD0PPW-00
10:59:40 592 528.5 XLON L8sD0PPW-00
11:02:39 416 528.5 XLON L8sD0PPW-00
11:16:45 408 528.5 XLON L8sD0PPW-00
11:34:56 67 528 XLON L8sD0PPW-00
11:34:56 192 528 XLON L8sD0PPW-00
11:35:23 20 528 XLON L8sD0PPW-00
11:35:23 54 528 XLON L8sD0PPW-00
11:35:23 110 528 XLON L8sD0PPW-00
11:35:23 11 528 XLON L8sD0PPW-00
12:02:39 48 528 XLON L8sD0PPW-00
12:03:00 130 528 XLON L8sD0PPW-00
12:03:00 73 528 XLON L8sD0PPW-00
12:03:00 20 528 XLON L8sD0PPW-00
12:08:19 618 528.5 XLON L8sD0PPW-00
12:53:44 393 529 XLON L8sD0PPW-00
12:53:44 262 528.5 XLON L8sD0PPW-00
12:53:44 63 528.5 XLON L8sD0PPW-00
12:53:44 88 528.5 XLON L8sD0PPW-00
12:53:48 418 528.5 XLON L8sD0PPW-00
12:56:52 708 528 XLON L8sD0PPW-00
13:13:36 167 526 XLON L8sD0PPW-00
13:13:36 259 526 XLON L8sD0PPW-00
13:18:53 88 525.5 XLON L8sEGFVr-00
13:18:53 14 525.5 XLON L8sEGFVr-00
13:18:53 130 525.5 XLON L8sEGFVr-00
13:19:36 104 525.5 XLON L8sEGFVr-00
13:19:36 106 525.5 XLON L8sEGFVr-00
13:19:36 53 525.5 XLON L8sEGFVr-00
13:19:36 5 525.5 XLON L8sEGFVr-00
13:47:10 70 525 XLON L8sD0PPW-00
13:47:10 140 525 XLON L8sD0PPW-00
13:47:10 209 525 XLON L8sD0PPW-00
13:47:10 15 525 XLON L8sD0PPW-00
14:02:17 8 525 XLON L8sD0PPW-00
14:13:52 347 526 XLON L8sD0PPW-00
14:13:52 17 526 XLON L8sD0PPW-00
14:13:52 116 526 XLON L8sD0PPW-00
14:13:52 5 526 XLON L8sD0PPW-00
14:13:52 61 526 XLON L8sD0PPW-00
14:13:52 39 526 XLON L8sD0PPW-00
14:13:52 81 526 XLON L8sD0PPW-00
14:13:52 28 526 XLON L8sD0PPW-00
14:13:52 17 526 XLON L8sD0PPW-00
14:13:52 40 526 XLON L8sD0PPW-00
14:13:52 39 526 XLON L8sD0PPW-00
14:13:52 14 526 XLON L8sD0PPW-00
14:13:52 16 526 XLON L8sD0PPW-00
14:13:52 79 526 XLON L8sD0PPW-00
14:13:52 6 526 XLON L8sD0PPW-00
14:18:58 427 528 XLON L8sD0PPW-00
14:19:07 1186 527 XLON L8sD0PPW-00
14:35:35 379 530.5 XLON L8sD0PPW-00
14:41:04 412 529.5 XLON L8sD0PPW-00
14:48:04 452 529 XLON L8sD0PPW-00
14:50:17 393 528.5 XLON L8sD0PPW-00
14:57:05 410 528.5 XLON L8sD0PPW-00
15:02:47 218 530 XLON L8sD0PPW-00
15:02:47 199 530 XLON L8sD0PPW-00
15:25:33 394 532.5 XLON L8sD0PPW-00
15:30:55 316 532.5 XLON L8sD0PPW-00
15:31:39 1129 532.5 XLON L8sD0PPW-00
15:31:39 77 532.5 XLON L8sD0PPW-00
15:53:44 409 532.5 XLON L8sD0PPW-00
15:59:32 540 528.5 XLON L8sD0PPW-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFLELLZFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement