REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251224:nRSX7193Ma&default-theme=true
RNS Number : 7193M Future PLC 24 December 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 23 December 2025
Aggregate number of ordinary shares purchased: 21,500
Lowest price paid per share: 527.0000
Highest price paid per share: 533.0000
Average price paid per share: 530.0434
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 143,485 shares at a cost
(including dealing and associated costs) of £766,958.48.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,446,187 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 23 December 2025
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:41:13 379 529.5 XLON L8sIvSRW-00
8:41:13 390 528.5 XLON L8sIvSRW-00
8:41:13 404 528.5 XLON L8sIvSRW-00
8:58:12 434 527.5 XLON L8sIvSRW-00
9:31:48 448 529.5 XLON L8sIvSRW-00
9:44:36 91 530 XLON L8sIvSRW-00
9:44:36 24 530 XLON L8sIvSRW-00
9:45:42 1209 533 XLON L8sIvSRW-00
10:05:43 420 533 XLON L8sIvSRW-00
10:10:07 404 533 XLON L8sIvSRW-00
10:30:50 387 530 XLON L8sIvSRW-00
10:54:37 887 530.5 XLON L8sIvSRW-00
11:15:09 486 529 XLON L8sIvSRW-00
11:55:27 386 529.5 XLON L8sIvSRW-00
12:05:55 398 530 XLON L8sIvSRW-00
12:34:29 854 532.5 XLON L8sIvSRW-00
12:46:59 125 532.5 XLON L8sIvSRW-00
12:46:59 209 532.5 XLON L8sIvSRW-00
12:55:09 235 532.5 XLON L8sIvSRW-00
12:55:09 923 532.5 XLON L8sIvSRW-00
13:15:02 437 532 XLON L8sIvSRW-00
13:17:29 387 532 XLON L8sIvSRW-00
13:40:04 398 529.5 XLON L8sIvSRW-00
13:46:34 500 529 XLON L8sJmjJ2-00
13:46:34 435 529 XLON L8sIvSRW-00
13:46:34 378 529 XLON L8sIvSRW-00
14:03:30 51 529 XLON L8sIvSRW-00
14:03:30 14 529 XLON L8sIvSRW-00
14:18:14 768 529 XLON L8sIvSRW-00
14:18:14 432 529 XLON L8sIvSRW-00
14:32:34 250 530.5 XLON L8sIvSRW-00
14:32:34 153 530.5 XLON L8sIvSRW-00
14:38:13 114 530 XLON L8sIvSRW-00
14:38:13 384 530 XLON L8sIvSRW-00
14:38:13 279 530 XLON L8sIvSRW-00
14:53:14 33 529 XLON L8sIvSRW-00
14:53:14 270 529 XLON L8sIvSRW-00
14:53:14 95 529 XLON L8sIvSRW-00
14:53:14 310 529 XLON L8sIvSRW-00
14:53:14 87 529 XLON L8sIvSRW-00
15:00:00 476 528 XLON L8sIvSRW-00
15:18:38 439 527.5 XLON L8sIvSRW-00
15:26:04 14 527.5 XLON L8sIvSRW-00
15:26:04 442 527.5 XLON L8sIvSRW-00
15:27:43 74 527 XLON L8sIvSRW-00
15:27:43 316 527 XLON L8sIvSRW-00
15:27:43 22 527 XLON L8sIvSRW-00
15:31:39 166 527 XLON L8sIvSRW-00
15:31:39 14 527 XLON L8sIvSRW-00
15:44:03 261 529 XLON L8sIvSRW-00
15:44:03 14 529 XLON L8sIvSRW-00
15:44:03 28 529 XLON L8sIvSRW-00
15:44:03 33 529 XLON L8sIvSRW-00
15:44:03 2 529 XLON L8sIvSRW-00
15:44:03 66 529 XLON L8sIvSRW-00
15:47:31 158 529 XLON L8sIvSRW-00
15:47:31 91 529 XLON L8sIvSRW-00
15:48:11 14 529 XLON L8sIvSRW-00
15:51:47 279 530 XLON L8sIvSRW-00
15:51:47 176 530 XLON L8sIvSRW-00
15:58:40 500 530 XLON L8sKcEnR-00
15:59:40 214 530 XLON L8sIvSRW-00
15:59:40 72 530 XLON L8sIvSRW-00
15:59:40 261 530 XLON L8sIvSRW-00
16:00:00 15 530 XLON L8sKlttI-00
16:00:00 5 530 XLON L8sKlttI-00
16:00:00 9 530 XLON L8sKlttI-00
16:00:00 971 530 XLON L8sKlttI-00
16:02:45 500 529.5 XLON L8sKmD8q-00
16:04:51 500 529.5 XLON L8sKn7dG-00
16:05:23 500 529.5 XLON L8sKnFy4-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFLELLZFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement