REG - Future PLC - Transaction in Own Shares

FutureAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251229:nRSc8782Ma&default-theme=true

RNS Number : 8782M  Future PLC  29 December 2025

 Transactions in own shares

 Future plc (the Company) announces today it has purchased the following number
 of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

 Date of purchase:                                          24 December 2025

 Aggregate number of ordinary shares purchased:             19,000

 Lowest price paid per share:                               528.0000

 Highest price paid per share:                              532.5000

 Average price paid per share:                              529.9001

 The Company intends to cancel the purchased shares.

 Since 15 December 2025, the Company has purchased 162,485 shares at a cost
 (including dealing and associated costs) of £868,245.08.

 Following the above transaction, the Company holds no ordinary shares in
 treasury and has 95,427,187 ordinary shares in issue.

 The table below contains detailed information about the purchases made as part
 of the buyback programme.

 Schedule of Purchases

 Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 Date of purchases: 24 December yyyy

 Investment firm: ABN AMRO Bank N.V.

 Individual transactions:

 

 Transaction Time  Number of shares purchased  Transaction price per share (pence)  Venue  Transaction Reference Number
 08:21:01          2                           529                                  XLON   FugJsyU5SzWldjCACRrlSQA
 08:21:01          457                         529                                  XLON   fSGcry5XTRS_HhUisnge4AA
 08:22:04          208                         529                                  XLON   i8u7ruZgTTG-EpQf1-R6PQA
 08:22:04          211                         529                                  XLON   NUVVgfKpSGqZJksG6_BUAQA
 08:22:04          395                         529                                  XLON   oKpd5iVGRK-_ro3as21pYQA
 08:41:08          100                         529.5                                XLON   yffzz9-_QjmeKkSLSoCJuAA
 08:41:08          7                           529.5                                XLON   WiOY6UTvQI2R3LKp_TpVBwA
 08:41:20          276                         529.5                                XLON   xdRGkcMxS42vlN2cxS6wZAA
 08:41:20          712                         529.5                                XLON   ahORFV2zRza_Bmkv455XSQA
 08:41:20          68                          529.5                                XLON   4LXwRd-qSQGr7CBdVBBUwAA
 08:41:21          425                         529                                  XLON   zH5t2NgfTuG_tYwg68hxKQA
 09:05:17          391                         529                                  XLON   53S51HyPQIaRHsdRO4s4RQA
 09:05:17          776                         529                                  XLON   nwmQBc7nQU2ChNQeGbdUjAA
 09:18:25          402                         529.5                                XLON   BP5SgX1fRBWZgHqunZKOJAA
 09:21:55          410                         529                                  XLON   31ZJtDYIQImzwJKKV_J4dQA
 09:39:28          100                         529                                  XLON   wQ8ZjeW2TY6XJKDYFOhE3QA
 09:48:35          786                         529                                  XLON   cLyQmSIuR4SWYDWJZv-dvAA
 09:48:35          767                         528.5                                XLON   BIPNR5tcTxqSZJFT7xSGOQA
 10:04:34          34                          528                                  XLON   nTTnSgdIQZyfH78luoFbkgA
 10:04:34          256                         528                                  XLON   B5nWmrfTTq-7mfcRtGJnBgA
 10:04:34          120                         528                                  XLON   4z8o-IMbQeGgSHU5qXJQKgA
 10:10:39          396                         528                                  XLON   4y_zbPC4QOaPDr5w_aQBtQA
 10:21:54          458                         529                                  XLON   6Tg0vMc3TEGRUeAHcGykVwA
 10:29:10          100                         529.5                                XLON   JbujP8F6TsOJcNg_WMbMeQA
 10:35:01          1                           529.5                                XLON   RmhDUfisQ3C_WqvWnNTosAA
 10:43:12          1676                        530                                  XLON   cDfm_F32TaC0B5EKe7rCQgA
 10:45:08          1227                        530.5                                XLON   H8yxF3eVRiSooS2WpPvGnQA
 10:56:46          393                         531                                  XLON   EY4q3-y6TH6tAcCdXysyXgA
 10:56:46          402                         531                                  XLON   y5XGcfsHS9mQE6Dt9pKxpwA
 11:00:51          446                         530.5                                XLON   z7dgGsLeRWGnHuYY6GV1aQA
 11:16:37          40                          532                                  XLON   U0QsZl2PQD-YdaTxcPSYGwA
 11:16:37          410                         531.5                                XLON   s1XVMwQlTMiv-Qi21647_gA
 11:21:51          422                         532                                  XLON   UB7B1-F1SQCsGs4uYzfjpQA
 11:23:03          217                         532                                  XLON   0TMDKiFKQSmW8Kq7ce5uOQA
 11:26:16          392                         532                                  XLON   A2JJHJicTM2Pis0FD6KXDAA
 11:30:00          96                          532.5                                XLON   85P_H60hRDaO1iUyGU9OuAA
 11:30:00          289                         532.5                                XLON   gUUokXB7TvmbCZvZh1hkMQA
 11:34:06          427                         532.5                                XLON   K2zwH3HrRpa3T7FAKpNMjwA
 11:34:06          383                         532                                  XLON   E2UcQZPYTty9efSVCOa4aAA
 11:34:06          383                         531.5                                XLON   _pvc-ECIS0ayfL_1Hx7rGQA
 11:40:03          126                         530.5                                XLON   gmY6IhP8S0y4q6WZBQE6oQA
 11:40:03          387                         530.5                                XLON   iTSDphAwQ-eRBRsjixHroQA
 11:43:40          103                         530                                  XLON   sYiyLxUpRcm-1KT1tBEJ6wA
 11:43:40          9                           530                                  XLON   TVepTsFJSIGnnGIFbPZnvAA
 11:43:40          297                         530                                  XLON   AZVeUgo5ThyBlZLbrDnYsAA
 11:45:07          382                         529                                  XLON   v16MCnZ_SYi5oIM_bB_m_AA
 11:59:14          428                         529.5                                XLON   dTRduv7iRyiucJzFQOZf0AA
 12:03:05          2207                        529.5                                XLON   3.21396E+12
 This announcement is made in accordance with the requirements of Listing Rule
 12.4.6.

 Enquiries:
 David Bateson
 General Counsel and Company Secretary
 Future plc
 Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSZZLFLELLFFBB



            Copyright 2019 Regulatory News Service, all rights reserved