REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251230:nRSd0371Na&default-theme=true
RNS Number : 0371N Future PLC 30 December 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 29 December 2025
Aggregate number of ordinary shares purchased: 23,105
Lowest price paid per share: 524.5000
Highest price paid per share: 533.5000
Average price paid per share: 530.1941
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 185,590 shares at a cost
(including dealing and associated costs) of £868,245.08.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,404,082 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 29 December 2025
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:05:00 38 525 XLON MA8srvTAt-00
08:09:46 252 524.5 XLON MA8srwfaS-00
08:09:46 567 524.5 XLON MA8srwfaP-00
08:45:36 415 527 XLON MA8ss5gx4-00
08:46:03 884 526 XLON MA8ss5nyU-00
09:03:51 41 528 XLON MA8ssAHpc-00
09:08:07 896 528 XLON MA8ssBMWL-00
09:08:07 1000 528 XLON MA8ssBMVF-00
09:19:24 446 528 XLON MA8ssECWv-00
09:53:50 445 527 XLON MA8ssMs7U-00
09:53:50 881 527 XLON MA8ssMs7R-00
09:53:50 398 527.5 XLON MA8ssMs7O-00
10:41:01 402 530 XLON MA8ssYkM8-00
10:41:01 394 530 XLON MA8ssYkM5-00
10:43:49 386 528.5 XLON MA8ssZS9p-00
10:43:49 406 528.5 XLON MA8ssZS9o-00
11:00:39 435 526.5 XLON MA8ssdguk-00
11:14:27 385 525 XLON MA8sshAIh-00
11:26:51 413 525.5 XLON MA8sskHnb-00
11:50:43 205 528 XLON MA8ssqIOK-00
11:50:43 615 528 XLON MA8ssqIOI-00
12:26:29 431 530.5 XLON MA8sszIeC-00
12:33:31 1146 530 XLON MA8st14Xl-00
13:08:03 424 532 XLON MA8st9lW2-00
13:18:39 170 532 XLON MA8stCQsk-00
13:18:39 200 532 XLON MA8stCQsh-00
13:19:13 1228 531.5 XLON MA8stCZgR-00
13:51:00 407 529 XLON MA8stKZnh-00
13:59:25 112 529 XLON MA8stMhNM-00
14:34:49 1500 533.5 XLON MA8stVbtx-00
14:34:49 4500 533.5 XLON MA8stVbtw-00
14:34:57 123 532.5 XLON MA8stVdpK-00
14:34:57 1051 532.5 XLON MA8stVdpG-00
14:34:57 459 532.5 XLON MA8stVdpC-00
14:34:57 399 532.5 XLON MA8stVdp8-00
14:34:57 1051 532.5 XLON MA8stVdp5-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFLELLEFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement