REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251231:nRSe1946Na&default-theme=true
RNS Number : 1946N Future PLC 31 December 2025
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 30 December 2025
Aggregate number of ordinary shares purchased: 26,616
Lowest price paid per share: 520.5000
Highest price paid per share: 529.0000
Average price paid per share: 522.644
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 212,206 shares at a cost
(including dealing and associated costs) of £1,131,426.01.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,377,466 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 30 December 2025
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:09:33 500 529 XLON MA8sxn8kn-00
08:09:33 344 529 XLON MA8sxn8kl-00
08:18:49 385 526 XLON MA8sxpTQq-00
08:37:48 429 526 XLON MA8sxuFkr-00
09:09:06 144 526 XLON MA8sy28Iw-00
09:09:06 288 526 XLON MA8sy28It-00
09:10:37 272 524.5 XLON MA8sy2W4s-00
09:10:37 181 524.5 XLON MA8sy2W4o-00
09:10:37 700 524.5 XLON MA8sy2W4l-00
09:21:26 800 522.5 XLON MA8sy5EsD-00
09:21:26 1200 522.5 XLON MA8sy5EsC-00
09:43:36 808 522.5 XLON MA8syAowU-00
09:50:37 462 522 XLON MA8syCaIr-00
09:55:18 800 522 XLON MA8syDlOg-00
09:55:18 1200 522 XLON MA8syDlOf-00
10:16:50 99 522.5 XLON MA8syJBUs-00
10:16:50 58 522.5 XLON MA8syJBUo-00
10:16:50 125 522.5 XLON MA8syJBUm-00
10:16:50 133 522.5 XLON MA8syJBUk-00
10:16:50 424 522.5 XLON MA8syJBUd-00
10:16:50 4 522.5 XLON MA8syJBUF-00
10:56:58 145 522.5 XLON MA8syTI58-00
10:56:58 145 524 XLON MA8syTI54-00
10:56:58 258 524 XLON MA8syTI52-00
11:04:32 1163 522.5 XLON MA8syVC9c-00
11:46:00 779 520.5 XLON MA8syfdIH-00
11:59:05 419 521 XLON MA8syivVi-00
12:08:19 220 521 XLON MA8sylFkh-00
12:08:19 290 521 XLON MA8sylFkf-00
12:49:18 91 522 XLON MA8syvZT6-00
12:49:18 141 522 XLON MA8syvZT3-00
12:56:08 149 522 XLON MA8syxI5g-00
12:56:08 195 522 XLON MA8syxI5d-00
12:56:08 46 522 XLON MA8syxI5a-00
13:07:34 426 521.5 XLON MA8sz0Ac3-00
13:19:31 430 522 XLON MA8sz3B73-00
13:31:00 355 521.5 XLON MA8sz64FY-00
13:31:00 784 521.5 XLON MA8sz64FU-00
13:31:00 448 522 XLON MA8sz64Dk-00
13:57:45 446 520.5 XLON MA8szCnu5-00
13:57:45 381 520.5 XLON MA8szCntS-00
14:03:55 399 520.5 XLON MA8szEM6m-00
14:31:55 428 522 XLON MA8szLP8x-00
14:39:50 284 522.5 XLON MA8szNOkU-00
14:39:50 175 522.5 XLON MA8szNOkR-00
14:43:50 399 522.5 XLON MA8szOP4M-00
14:43:56 1247 522 XLON MA8szOQmD-00
15:07:26 416 522.5 XLON MA8szULOP-00
15:07:26 413 522.5 XLON MA8szULOL-00
15:07:26 415 522.5 XLON MA8szULOI-00
15:14:11 405 521.5 XLON MA8szW2qL-00
15:39:54 16 522.5 XLON MA8szcWO0-00
15:39:54 71 522.5 XLON MA8szcWNN-00
15:39:54 358 522.5 XLON MA8szcWNK-00
15:39:54 339 522.5 XLON MA8szcWM7-00
15:39:54 116 522.5 XLON MA8szcWM3-00
15:39:54 1692 522.5 XLON MA8szcWM0-00
15:39:54 242 522.5 XLON MA8szcWLz-00
16:06:00 398 523 XLON MA8szj5Xq-00
16:06:00 400 523 XLON MA8szj5Xh-00
16:06:00 957 523 XLON MA8szj5Xc-00
16:06:00 391 523 XLON MA8szj5XZ-00
16:06:00 388 523 XLON MA8szj5XX-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFXELLZFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
Announcement