REG - Future PLC - Transaction in Own Shares
02/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260102:nRSB3575Na&default-theme=true
RNS Number : 3575N Future PLC 02 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 31 December 2025
Aggregate number of ordinary shares purchased: 26,887
Lowest price paid per share: 521.5000
Highest price paid per share: 530.5000
Average price paid per share: 524.4845
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 239,093 shares at a cost
(including dealing and associated costs) of £1,273,291.76.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,350,579 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 31 December 2025
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:05:00 450 525 XLON MA8t3cWMh-00
08:20:39 384 525 XLON MA8t3gSgg-00
08:20:39 451 525 XLON MA8t3gSgQ-00
08:20:39 461 525 XLON MA8t3gSgN-00
08:20:46 384 524.5 XLON MA8t3gURm-00
08:32:08 441 524 XLON MA8t3jM2Z-00
08:32:08 446 524 XLON MA8t3jM2W-00
08:48:54 437 523 XLON MA8t3nZZl-00
08:53:49 424 523 XLON MA8t3ooK8-00
08:54:06 1139 523 XLON MA8t3oskX-00
09:11:37 386 521.5 XLON MA8t3tIFI-00
09:16:12 104 521.5 XLON MA8t3uRtW-00
09:16:12 300 521.5 XLON MA8t3uRtT-00
09:20:42 137 521.5 XLON MA8t3vZwc-00
09:20:42 318 521.5 XLON MA8t3vZwa-00
09:22:18 1042 523 XLON MA8t3vyrb-00
09:28:11 425 522.5 XLON MA8t3xSrO-00
09:44:46 182 529 XLON MA8t41da2-00
09:44:46 238 529 XLON MA8t41da0-00
09:46:28 423 530.5 XLON MA8t424Hv-00
09:47:51 1017 529.5 XLON MA8t42PmK-00
09:53:33 402 529 XLON MA8t43qs8-00
10:05:34 753 525 XLON MA8t46sHV-00
10:07:40 222 524.5 XLON MA8t47P2g-00
10:08:43 168 524.5 XLON MA8t47fUq-00
10:10:00 361 524.5 XLON MA8t47zaS-00
10:10:00 28 524.5 XLON MA8t47zaQ-00
10:18:37 434 524 XLON MA8t4A9ya-00
10:18:37 456 524 XLON MA8t4A9yX-00
10:29:49 180 523 XLON MA8t4Cymx-00
10:29:49 249 523 XLON MA8t4Cymu-00
10:35:28 299 524 XLON MA8t4EOxn-00
10:36:43 1571 523.5 XLON MA8t4EiVx-00
10:36:43 384 524 XLON MA8t4EiVt-00
10:50:48 977 523.5 XLON MA8t4IGP7-00
10:50:48 228 523.5 XLON MA8t4IGP3-00
10:58:16 778 522.5 XLON MA8t4K8mi-00
11:01:08 32 522.5 XLON MA8t4Kriy-00
11:01:08 272 522.5 XLON MA8t4Kriu-00
11:01:08 421 522.5 XLON MA8t4Kriq-00
11:01:08 96 522.5 XLON MA8t4Krim-00
11:01:08 539 522.5 XLON MA8t4Krij-00
11:01:08 18 522.5 XLON MA8t4Krhd-02
11:01:08 204 522.5 XLON MA8t4Krhd-00
11:01:08 1000 522.5 XLON MA8t4Krhc-02
11:01:08 500 522.5 XLON MA8t4Krhc-00
11:35:16 165 525.5 XLON MA8t4TSRJ-00
11:35:16 189 525.5 XLON MA8t4TSRF-00
11:35:16 403 525.5 XLON MA8t4TSRE-00
11:40:36 328 525.5 XLON MA8t4Unf8-00
11:40:36 141 525.5 XLON MA8t4UneR-00
11:40:36 500 525.5 XLON MA8t4UneN-00
11:40:36 17 525.5 XLON MA8t4UneK-00
11:40:36 259 525.5 XLON MA8t4UneG-00
11:40:36 9 525.5 XLON MA8t4UneC-00
11:40:36 450 525.5 XLON MA8t4Une8-00
11:40:36 448 525.5 XLON MA8t4Une6-00
11:42:01 52 525.5 XLON MA8t4V9fR-00
11:42:01 156 525.5 XLON MA8t4V9fO-00
11:58:17 435 526 XLON MA8t4ZFk6-00
11:58:17 394 526 XLON MA8t4ZFjP-00
11:58:17 498 526 XLON MA8t4ZFjL-00
11:58:17 394 526 XLON MA8t4ZFjH-00
11:58:17 498 526 XLON MA8t4ZFjD-00
11:58:17 394 526 XLON MA8t4ZFj9-00
11:58:17 498 526 XLON MA8t4ZFj6-00
11:58:17 498 526 XLON MA8t4ZFj4-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSXFLFXELLEFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement