REG - Future PLC - Transaction in Own Shares

FutureAnnouncement

Mon 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260105:nRSE5395Na&default-theme=true

RNS Number : 5395N  Future PLC  05 January 2026

 Transactions in own shares

 Future plc (the Company) announces today it has purchased the following number
 of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

 Date of purchase:                                          02 January 2026

 Aggregate number of ordinary shares purchased:             39,363

 Lowest price paid per share:                               516.0000

 Highest price paid per share:                              529.5000

 Average price paid per share:                              521.2593

 The Company intends to cancel the purchased shares.

 Since 15 December 2025, the Company has purchased 278,456 shares at a cost
 (including dealing and associated costs) of £1,479,707.66.

 Following the above transaction, the Company holds no ordinary shares in
 treasury and has 95,311,216 ordinary shares in issue.

 The table below contains detailed information about the purchases made as part
 of the buyback programme.

 Schedule of Purchases

 Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 Date of purchases: 02 January 2026

 Investment firm: ABN AMRO Bank N.V.

 Individual transactions:

 

 08:05:00  115   529.5  XLON  MA8tFJZTz-00
 08:14:44  910   527.5  XLON  MA8tFM1WQ-00
 08:27:43  780   529    XLON  MA8tFPICs-00
 08:34:54  427   525.5  XLON  MA8tFR6NP-00
 08:50:24  432   524.5  XLON  MA8tFV0CU-00
 09:03:40  411   525.5  XLON  MA8tFYLGv-00
 09:03:40  411   525.5  XLON  MA8tFYLGs-00
 09:23:39  233   524    XLON  MA8tFdNFx-00
 09:23:39  215   524    XLON  MA8tFdNFt-00
 09:23:39  470   524.5  XLON  MA8tFdNFp-00
 09:37:36  411   525    XLON  MA8tFgsrI-00
 09:37:36  449   525    XLON  MA8tFgsrF-00
 09:45:45  399   525.5  XLON  MA8tFiw56-00
 09:54:47  422   524    XLON  MA8tFlD5J-00
 10:08:46  420   523.5  XLON  MA8tFojKY-00
 10:32:38  4     523.5  XLON  MA8tFujsa-00
 10:32:38  53    523.5  XLON  MA8tFujsW-00
 10:32:38  42    523.5  XLON  MA8tFujsU-00
 10:32:39  5     523.5  XLON  MA8tFukBD-00
 10:32:39  14    523.5  XLON  MA8tFukB8-00
 10:32:39  124   523.5  XLON  MA8tFukB5-00
 10:32:39  112   523.5  XLON  MA8tFukAI-00
 10:37:35  4     523    XLON  MA8tFvzCs-00
 10:37:35  2     523    XLON  MA8tFvzCB-00
 10:37:35  21    523    XLON  MA8tFvzC7-00
 10:37:35  14    523    XLON  MA8tFvzC4-00
 10:37:35  2     523    XLON  MA8tFvzC0-00
 10:37:35  26    523    XLON  MA8tFvzBw-00
 10:37:35  8     523    XLON  MA8tFvzBt-00
 10:37:35  26    523    XLON  MA8tFvzBq-00
 10:37:47  23    522.5  XLON  MA8tFw2LD-00
 10:37:47  6     522.5  XLON  MA8tFw2L9-00
 10:37:47  12    522.5  XLON  MA8tFw2L5-00
 10:37:47  86    522.5  XLON  MA8tFw2L3-00
 10:46:20  419   523.5  XLON  MA8tFyBwE-00
 10:56:06  100   524    XLON  MA8tG0eEm-00
 10:56:06  172   524    XLON  MA8tG0eEi-00
 10:56:06  110   524    XLON  MA8tG0eEf-00
 11:05:12  200   524    XLON  MA8tG2wK7-00
 11:05:12  1     524    XLON  MA8tG2wK3-00
 11:05:12  22    524    XLON  MA8tG2wK1-00
 11:10:43  407   524.5  XLON  MA8tG4KN8-00
 11:17:52  568   523.5  XLON  MA8tG687X-00
 11:17:52  419   523.5  XLON  MA8tG687S-00
 11:40:15  780   523.5  XLON  MA8tGBlH2-00
 12:00:00  21    522    XLON  MA8tGGjW7-02
 12:00:00  14    522    XLON  MA8tGGjW7-00
 12:01:08  381   522    XLON  MA8tGH1IY-00
 12:01:08  770   522    XLON  MA8tGH1IV-00
 12:01:08  2056  522    XLON  MA8tGH1HO-02
 12:01:08  14    522    XLON  MA8tGH1HO-00
 12:01:08  395   522    XLON  MA8tGH1HN-00
 12:47:13  2     522    XLON  MA8tGScXC-00
 12:47:13  43    522    XLON  MA8tGScX9-00
 12:47:25  431   523    XLON  MA8tGSfov-00
 12:47:25  204   523    XLON  MA8tGSflZ-00
 12:47:25  339   523    XLON  MA8tGSflW-00
 12:55:48  844   522.5  XLON  MA8tGUmkh-00
 13:17:02  386   522.5  XLON  MA8tGa814-00
 13:17:53  444   522.5  XLON  MA8tGaLLH-00
 13:17:53  1087  522.5  XLON  MA8tGaLLE-00
 13:41:46  389   520.5  XLON  MA8tGgM9Q-00
 13:41:46  221   520.5  XLON  MA8tGgM9M-00
 13:41:46  170   520.5  XLON  MA8tGgM9J-00
 13:41:46  430   520.5  XLON  MA8tGgM8D-02
 13:41:46  1570  520.5  XLON  MA8tGgM8D-00
 13:57:01  399   519    XLON  MA8tGkC4r-00
 13:57:01  6     519    XLON  MA8tGkC4B-00
 13:57:01  207   519    XLON  MA8tGkC47-00
 13:57:01  36    519    XLON  MA8tGkC43-00
 13:57:01  81    519    XLON  MA8tGkC3z-00
 13:57:01  12    519    XLON  MA8tGkC3v-00
 13:57:01  28    519    XLON  MA8tGkC3r-00
 13:57:01  24    519    XLON  MA8tGkC3p-00
 14:11:05  131   520    XLON  MA8tGnjpT-00
 14:11:05  390   520    XLON  MA8tGnjpR-00
 14:11:06  4     520    XLON  MA8tGnjt1-00
 14:11:06  98    520    XLON  MA8tGnjsw-00
 14:32:40  818   523.5  XLON  MA8tGtAeP-00
 14:32:40  842   524    XLON  MA8tGtAeM-00
 14:35:27  466   523.5  XLON  MA8tGtrwf-00
 14:37:31  331   523    XLON  MA8tGuOPm-00
 14:37:31  90    523    XLON  MA8tGuOPk-00
 14:43:41  390   521.5  XLON  MA8tGvweh-00
 14:48:52  7     519    XLON  MA8tGxFKQ-02
 14:48:52  186   519    XLON  MA8tGxFKQ-00
 14:57:33  371   519.5  XLON  MA8tGzR5C-00
 14:57:33  379   519.5  XLON  MA8tGzR5A-00
 15:01:42  391   519.5  XLON  MA8tH0TkG-00
 15:01:42  163   519.5  XLON  MA8tH0TkD-00
 15:01:46  149   519    XLON  MA8tH0UlG-00
 15:01:48  1568  519    XLON  MA8tH0VGM-00
 15:01:48  2090  519    XLON  MA8tH0VGL-00
 15:12:36  409   520    XLON  MA8tH3E0k-00
 15:13:54  783   519.5  XLON  MA8tH3Y92-00
 15:13:54  385   519.5  XLON  MA8tH3Y90-00
 15:25:01  416   517.5  XLON  MA8tH6LnQ-00
 15:25:28  404   517    XLON  MA8tH6SdJ-00
 15:35:52  5     516.5  XLON  MA8tH95Cn-00
 15:38:25  715   516.5  XLON  MA8tH9ixA-00
 15:38:25  645   516    XLON  MA8tH9ix7-00
 15:38:25  116   516.5  XLON  MA8tH9ix6-00
 15:38:32  524   516    XLON  MA8tH9kjK-02
 15:38:32  1831  516    XLON  MA8tH9kjK-00
 15:59:04  844   518    XLON  MA8tHEvBi-00
 15:59:04  794   518    XLON  MA8tHEvBe-00
 16:04:08  443   517.5  XLON  MA8tHGCNN-00
 16:04:08  456   517.5  XLON  MA8tHGCNL-00
 16:15:10  438   517.5  XLON  MA8tHIyTW-00
 This announcement is made in accordance with the requirements of Listing Rule
 12.4.6.

 Enquiries:
 David Bateson
 General Counsel and Company Secretary
 Future plc
 Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDLLFBQFLBBBD



            Copyright 2019 Regulatory News Service, all rights reserved