REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260106:nRSF7089Na&default-theme=true
RNS Number : 7089N Future PLC 06 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 05 January 2026
Aggregate number of ordinary shares purchased: 30,241
Lowest price paid per share: 512.5000
Highest price paid per share: 524.0000
Average price paid per share: 517.1914
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 308,697 shares at a cost
(including dealing and associated costs) of £1,637,051.43.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,280,975 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 05 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
08:14:16 796 521 XLON MA8tWtTzR-00
08:21:58 431 523 XLON MA8tWvQHZ-00
08:41:22 794 524 XLON MA8tX0J2W-00
09:03:39 408 522.5 XLON MA8tX5uj4-00
09:07:19 790 522 XLON MA8tX6q1U-00
09:23:14 437 521.5 XLON MA8tXAqQa-00
09:23:14 430 521.5 XLON MA8tXAqQW-00
09:47:20 40 521 XLON MA8tXGum5-00
09:47:20 772 521 XLON MA8tXGum2-00
09:56:37 443 518 XLON MA8tXJFU3-00
10:10:49 490 515 XLON MA8tXMpBq-00
10:31:24 836 514 XLON MA8tXS0V1-00
10:40:27 2000 515 XLON MA8tXUHkj-00
10:40:36 1577 515 XLON MA8tXUK95-04
10:40:36 183 515 XLON MA8tXUK95-02
10:40:36 240 515 XLON MA8tXUK95-00
10:48:42 848 514.5 XLON MA8tXWMVU-00
11:12:55 419 514 XLON MA8tXcSPb-00
11:12:55 3 514 XLON MA8tXcSPY-00
11:12:55 70 514 XLON MA8tXcSPV-00
11:24:53 409 513 XLON MA8tXfTEl-00
11:24:53 368 513.5 XLON MA8tXfTEh-00
11:24:53 14 513.5 XLON MA8tXfTEd-00
11:24:53 14 513.5 XLON MA8tXfTEb-00
11:49:19 861 512.5 XLON MA8tXlcjM-00
12:05:48 405 512.5 XLON MA8tXplxN-00
12:05:48 13 512.5 XLON MA8tXplxJ-00
12:05:48 406 512.5 XLON MA8tXplxF-00
12:39:21 769 515 XLON MA8tXyDdp-00
13:08:01 395 515 XLON MA8tY5R92-00
13:08:01 816 515 XLON MA8tY5R8y-00
13:08:01 830 515 XLON MA8tY5R8u-00
13:22:00 415 514.5 XLON MA8tY8xLg-00
13:29:26 453 514 XLON MA8tYApUc-00
13:37:42 427 512.5 XLON MA8tYCuIm-00
13:50:32 88 512.5 XLON MA8tYG8iQ-00
13:50:32 313 512.5 XLON MA8tYG8iN-00
13:58:27 414 513.5 XLON MA8tYI8Hc-00
14:16:03 243 515.5 XLON MA8tYMYtO-00
14:19:59 820 515.5 XLON MA8tYNYJG-00
14:19:59 383 515.5 XLON MA8tYNYJC-00
14:26:31 387 514.5 XLON MA8tYPCFe-00
14:32:41 435 515.5 XLON MA8tYQkc9-00
14:43:54 439 517.5 XLON MA8tYTZfs-00
14:44:13 466 517.5 XLON MA8tYTehb-00
14:48:38 513 517.5 XLON MA8tYUlci-00
14:55:21 399 519 XLON MA8tYWSTx-00
14:55:21 383 519.5 XLON MA8tYWSTv-00
15:03:09 424 519.5 XLON MA8tYYQ59-00
15:06:36 433 519.5 XLON MA8tYZHt3-00
15:21:29 382 521.5 XLON MA8tYd2Fd-00
15:22:25 417 521 XLON MA8tYdGp3-00
15:22:26 382 520.5 XLON MA8tYdH6V-00
15:33:26 406 519.5 XLON MA8tYg2oD-00
15:33:26 13 519.5 XLON MA8tYg2oA-00
15:37:37 736 518.5 XLON MA8tYh6Ca-00
15:51:55 10 518.5 XLON MA8tYkhHc-00
16:06:49 2 520.5 XLON MA8tYoRq0-00
16:06:49 169 520.5 XLON MA8tYoRpx-00
16:07:14 420 521 XLON MA8tYoYT1-00
16:07:14 1200 521 XLON MA8tYoYSy-00
16:07:21 1362 520.5 XLON MA8tYoa8I-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFBQFLBBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Block Listing Return
AnnouncementREG - Future PLC - Total Voting Rights
Announcement