REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nRSG8791Na&default-theme=true
RNS Number : 8791N Future PLC 07 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 06 January 2026
Aggregate number of ordinary shares purchased: 26,957
Lowest price paid per share: 518.5000
Highest price paid per share: 531.0000
Average price paid per share: 526.442
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 335,654 shares at a cost
(including dealing and associated costs) of £1,779,817.37.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,254,018 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 06 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:11:31 473 522 XLON MA8tcjJbU-00
8:11:31 495 522.5 XLON MA8tcjJZt-00
8:24:03 413 520.5 XLON MA8tcmTO6-00
8:25:27 443 519 XLON MA8tcmp8i-00
8:48:56 802 521 XLON MA8tcsjoq-00
9:00:05 460 519.5 XLON MA8tcvXmW-00
9:06:39 391 519.5 XLON MA8tcxCFZ-00
9:11:21 433 518.5 XLON MA8tcyNcc-00
9:29:28 763 522 XLON MA8td2wSk-00
9:47:50 5 525.5 XLON MA8td7Z2F-00
9:47:50 216 525.5 XLON MA8td7Z2B-00
9:47:50 226 525.5 XLON MA8td7Z27-00
9:47:50 384 525.5 XLON MA8td7Z24-00
10:10:16 934 526.5 XLON MA8tdDD6l-00
10:39:10 635 525 XLON MA8tdKUEc-00
10:39:10 152 525 XLON MA8tdKUEZ-00
10:47:01 197 526 XLON MA8tdMSpd-00
10:47:01 223 526 XLON MA8tdMSpZ-00
11:21:29 396 528 XLON MA8tdV8hQ-00
11:30:56 1199 528.5 XLON MA8tdXWGP-00
12:06:16 25 529 XLON MA8tdgPud-00
12:06:16 130 529 XLON MA8tdgPuY-00
12:06:16 11 529 XLON MA8tdgPuS-00
12:06:16 226 529 XLON MA8tdgPuN-00
12:06:16 8 529 XLON MA8tdgPuJ-00
12:06:16 27 529 XLON MA8tdgPuG-00
12:08:04 826 528 XLON MA8tdgrzE-00
12:08:04 444 528.5 XLON MA8tdgrzB-00
12:50:52 78 528 XLON MA8tdrdvt-00
12:50:52 304 528 XLON MA8tdrdvq-00
12:51:51 850 527 XLON MA8tdrtRG-00
13:03:51 480 526.5 XLON MA8tduugy-00
13:21:58 827 528 XLON MA8tdzTIw-00
13:31:03 362 527.5 XLON MA8te1lBy-00
13:31:03 45 527.5 XLON MA8te1lBv-00
13:44:30 449 526.5 XLON MA8te5954-00
13:44:30 419 526.5 XLON MA8te5951-00
14:12:58 387 528.5 XLON MA8teCJRu-00
14:12:58 466 528.5 XLON MA8teCJRq-00
14:12:58 387 529 XLON MA8teCJRR-00
14:12:58 332 529 XLON MA8teCJR0-00
14:12:58 55 529 XLON MA8teCJQx-00
14:33:12 727 531 XLON MA8teHPMH-00
14:43:55 411 529.5 XLON MA8teK6UV-00
14:50:18 422 528 XLON MA8teLi5Y-00
15:01:43 285 528 XLON MA8teOaP6-00
15:05:55 321 529 XLON MA8tePdvo-00
15:05:55 68 529 XLON MA8tePdvm-00
15:07:50 397 528 XLON MA8teQ7wn-00
15:16:45 452 528 XLON MA8teSN2T-00
15:26:34 452 527.5 XLON MA8teUqJW-00
15:46:04 81 528 XLON MA8teZkX9-00
15:46:04 338 527.5 XLON MA8teZkWT-00
15:46:04 390 528 XLON MA8teZkWR-00
15:46:04 63 527.5 XLON MA8teZkWO-00
15:46:04 328 528 XLON MA8teZkWN-00
15:48:34 447 526.5 XLON MA8teaNbO-00
15:57:18 480 527 XLON MA8teca5B-00
15:57:18 600 527 XLON MA8teca55-00
15:57:18 97 527 XLON MA8teca52-00
15:59:07 401 526.5 XLON MA8ted2Rf-00
16:05:22 405 527 XLON MA8teebr8-00
16:05:22 414 527 XLON MA8teebr5-00
16:08:25 3000 528 XLON MA8tefNXD-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFBQFLXBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Block Listing Return
Announcement