REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260108:nRSH0552Oa&default-theme=true
RNS Number : 0552O Future PLC 08 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 07 January 2026
Aggregate number of ordinary shares purchased: 28,849
Lowest price paid per share: 513.0000
Highest price paid per share: 522.5000
Average price paid per share: 517.7371
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 364,503 shares at a cost
(including dealing and associated costs) of £1,930,077.02.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,225,169 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 07 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:11:14 175 522.5 XLON MA8tiZltN-00
8:11:14 275 522.5 XLON MA8tiZltL-00
8:11:16 272 522 XLON MA8tiZmMm-00
8:11:16 128 522 XLON MA8tiZmMj-00
8:18:47 436 520.5 XLON MA8tibfbb-00
8:41:43 401 519 XLON MA8tihRiU-00
8:41:43 408 519.5 XLON MA8tihRiQ-00
8:41:43 395 519.5 XLON MA8tihRiN-00
9:00:10 414 518.5 XLON MA8tim5hA-00
9:00:10 435 518.5 XLON MA8tim5h7-00
9:26:02 429 519.5 XLON MA8tisbJL-00
9:26:02 11 519.5 XLON MA8tisbFw-00
9:29:50 403 519 XLON MA8titYhz-00
9:40:25 11 517.5 XLON MA8tiwDxK-00
9:40:25 417 517.5 XLON MA8tiwDxH-00
9:40:25 806 518 XLON MA8tiwDtb-00
10:29:11 195 520.5 XLON MA8tj8V8r-00
10:29:11 226 520.5 XLON MA8tj8V8n-00
10:29:12 840 520.5 XLON MA8tj8VCZ-00
10:30:15 332 520 XLON MA8tj8ldY-00
10:30:15 4 520 XLON MA8tj8ldU-00
10:30:15 799 520 XLON MA8tj8ldR-00
11:00:44 450 521 XLON MA8tjGRRA-00
11:24:11 464 521 XLON MA8tjMLSL-00
11:25:14 186 521 XLON MA8tjMbqk-00
11:25:14 204 521 XLON MA8tjMbqa-00
11:27:46 1191 520.5 XLON MA8tjNFNF-00
11:42:57 383 518.5 XLON MA8tjR4T4-00
12:33:30 397 519.5 XLON MA8tjdnSH-00
12:33:30 782 519.5 XLON MA8tjdnSD-00
12:33:30 782 519.5 XLON MA8tjdnSB-00
12:39:30 391 519 XLON MA8tjfJ6j-00
13:05:03 743 521.5 XLON MA8tjljv4-00
13:05:03 422 521.5 XLON MA8tjljv2-00
13:13:54 395 520.5 XLON MA8tjny5T-00
13:30:20 400 518.5 XLON MA8tjs6d3-00
13:30:20 406 518.5 XLON MA8tjs6d0-00
13:39:33 3 517.5 XLON MA8tjuQZW-00
13:39:33 380 517.5 XLON MA8tjuQZT-00
13:47:00 255 517 XLON MA8tjwIlo-00
13:47:00 399 517 XLON MA8tjwIlk-00
13:47:00 150 517 XLON MA8tjwIlg-00
13:53:53 470 514.5 XLON MA8tjy2AA-00
14:09:31 321 513 XLON MA8tk1y6J-00
14:09:31 452 513 XLON MA8tk1y6A-00
14:16:27 86 513 XLON MA8tk3iKP-00
14:16:27 100 513 XLON MA8tk3iKM-00
14:16:27 272 513 XLON MA8tk3iKJ-00
14:32:50 883 518 XLON MA8tk7qCz-00
14:34:33 391 517.5 XLON MA8tk8H06-00
14:39:57 407 517.5 XLON MA8tk9dKg-00
14:47:03 386 516.5 XLON MA8tkBPwP-00
14:47:03 402 516.5 XLON MA8tkBPwL-00
14:53:20 414 515.5 XLON MA8tkD0Ad-00
15:01:05 206 515 XLON MA8tkExAM-00
15:01:05 221 515 XLON MA8tkExAJ-00
15:02:03 445 515 XLON MA8tkFC30-00
15:14:37 458 514.5 XLON MA8tkIMJu-00
15:20:18 346 514.5 XLON MA8tkJn5t-00
15:20:18 66 514.5 XLON MA8tkJn5q-00
15:22:00 628 514 XLON MA8tkKDUY-00
15:22:00 232 514 XLON MA8tkKDUV-00
15:26:28 1500 514.5 XLON MA8tkLLK1-00
15:35:33 417 514.5 XLON MA8tkNd52-00
15:43:31 384 514.5 XLON MA8tkPdLC-00
15:43:31 384 514.5 XLON MA8tkPdL7-00
15:43:31 353 514.5 XLON MA8tkPdL3-00
15:43:31 55 514.5 XLON MA8tkPdKl-00
15:45:21 388 514 XLON MA8tkQ631-00
15:58:07 329 515.5 XLON MA8tkTJLT-00
15:58:07 390 515.5 XLON MA8tkTJLO-00
15:58:07 116 515.5 XLON MA8tkTJLL-00
16:06:59 752 516 XLON MA8tkVXg4-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFBQFLZBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Block Listing Return
Announcement