REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260109:nRSI2318Oa&default-theme=true
RNS Number : 2318O Future PLC 09 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 08 January 2026
Aggregate number of ordinary shares purchased: 27,871
Lowest price paid per share: 512.0000
Highest price paid per share: 522.0000
Average price paid per share: 516.5457
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 392,374 shares at a cost
(including dealing and associated costs) of £2,074,908.77.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,197,298 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 08 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:06:26 405 516 XLON MA8toP5Vi-00
8:06:26 54 516 XLON MA8toP5Vd-00
8:19:00 800 518 XLON MA8toSFXB-00
8:38:03 390 517.5 XLON MA8toX2y9-00
8:38:03 385 517.5 XLON MA8toX2y6-00
8:51:52 400 516.5 XLON MA8toaWbg-00
8:51:52 399 516.5 XLON MA8toaWbe-00
9:18:24 286 516 XLON MA8tohCsp-00
9:18:24 161 516 XLON MA8tohCsm-00
9:18:24 400 516 XLON MA8tohCsj-00
9:18:26 393 516 XLON MA8tohDEd-00
9:18:26 7 516 XLON MA8tohDEb-00
9:39:29 46 516 XLON MA8tomW0P-00
9:39:29 449 516 XLON MA8tomW0N-00
9:39:29 178 516 XLON MA8tomW0G-00
9:50:08 448 515 XLON MA8topC7h-00
9:50:08 415 515 XLON MA8topC7f-00
10:09:10 850 515.5 XLON MA8totzIV-00
10:09:10 10 515.5 XLON MA8totzIS-00
10:24:54 387 515 XLON MA8toxwht-00
10:24:54 389 515 XLON MA8toxwhp-00
10:56:05 522 514.5 XLON MA8tp5nY4-00
10:56:05 90 515 XLON MA8tp5nY0-00
10:56:05 292 515 XLON MA8tp5nXx-00
10:59:06 432 514.5 XLON MA8tp6YaY-00
11:20:59 419 514 XLON MA8tpC44I-00
11:41:24 14 514 XLON MA8tpHCzh-00
11:41:24 247 514 XLON MA8tpHCzf-00
11:42:10 82 514 XLON MA8tpHOtP-00
11:42:10 247 514 XLON MA8tpHOtM-00
11:42:10 14 514 XLON MA8tpHOoe-00
11:42:10 38 514 XLON MA8tpHOoa-00
11:42:10 531 514 XLON MA8tpHOnD-00
12:05:21 864 516.5 XLON MA8tpNEcW-00
12:33:52 30 516 XLON MA8tpUPtH-00
12:34:08 430 516.5 XLON MA8tpUTt2-00
12:34:34 69 516 XLON MA8tpUabK-00
12:34:34 30 516 XLON MA8tpUabH-00
12:34:34 1108 516 XLON MA8tpUabC-00
12:34:34 50 516 XLON MA8tpUabA-00
13:20:34 91 516.5 XLON MA8tpgAmX-00
13:20:34 35 516.5 XLON MA8tpgAmS-00
13:20:34 273 516.5 XLON MA8tpgAmO-00
13:20:34 924 517 XLON MA8tpgAmM-00
13:25:31 317 516.5 XLON MA8tphQ3F-00
13:25:31 126 516.5 XLON MA8tphQ3C-00
13:30:54 416 516 XLON MA8tpim5y-00
13:35:30 428 516.5 XLON MA8tpjvpZ-00
13:51:45 355 514 XLON MA8tpo1MG-00
13:51:45 412 514 XLON MA8tpo1MD-00
13:51:45 50 514 XLON MA8tpo1MA-00
13:59:14 419 513.5 XLON MA8tppu90-00
14:04:14 405 512 XLON MA8tprAG2-00
14:14:18 145 512.5 XLON MA8tpthLX-00
14:22:16 230 513 XLON MA8tpvhrZ-00
14:22:16 643 513 XLON MA8tpvhrW-00
14:30:47 437 513 XLON MA8tpxqiB-00
14:42:27 457 517.5 XLON MA8tq0mk7-00
14:44:44 880 517 XLON MA8tq1MMJ-00
14:44:45 381 516.5 XLON MA8tq1Mpq-00
14:57:27 465 517 XLON MA8tq4Yy6-00
14:57:27 338 517 XLON MA8tq4Yy2-00
15:02:10 393 516.5 XLON MA8tq5kVb-00
15:12:57 550 517 XLON MA8tq8SnW-00
15:46:10 2358 518.5 XLON MA8tqGpKK-00
15:46:10 1266 518.5 XLON MA8tqGpKH-00
15:57:36 442 521.5 XLON MA8tqJhsE-00
15:59:58 409 522 XLON MA8tqKIsm-00
16:00:28 396 521.5 XLON MA8tqKQe4-00
16:00:28 394 521.5 XLON MA8tqKQe1-00
16:07:34 675 522 XLON MA8tqMDHJ-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFBQFLZBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement