REG - Future PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260112:nRSL4037Oa&default-theme=true
RNS Number : 4037O Future PLC 12 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 09 January 2026
Aggregate number of ordinary shares purchased: 28,776
Lowest price paid per share: 517.0000
Highest price paid per share: 524.5000
Average price paid per share: 521.6593
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 421,150 shares at a cost
(including dealing and associated costs) of £2,225,923.63.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,168,522 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 09 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:13:17 856 523.5 XLON MA8tuHL7K-00
8:33:29 439 520.5 XLON MA8tuMQDi-00
8:36:51 417 519.5 XLON MA8tuNGya-00
8:36:51 419 520 XLON MA8tuNGyZ-00
9:00:51 402 520.5 XLON MA8tuTJW1-00
9:00:51 152 520.5 XLON MA8tuTJVy-00
9:00:51 250 520.5 XLON MA8tuTJVu-00
9:00:51 880 521 XLON MA8tuTJVr-00
9:15:15 389 521 XLON MA8tuWwDp-00
9:21:41 453 522 XLON MA8tuYYcK-00
9:35:20 401 521 XLON MA8tubzlG-00
9:42:53 239 520.5 XLON MA8tudtfR-00
9:42:53 224 520.5 XLON MA8tudtfO-00
9:54:40 422 520 XLON MA8tugrPi-00
9:54:40 421 520 XLON MA8tugrPf-00
10:06:56 435 521.5 XLON MA8tujx2u-00
10:26:37 825 523.5 XLON MA8tuouB4-00
10:47:43 886 524 XLON MA8tuuDa3-00
10:47:43 10 524 XLON MA8tuuDa0-00
10:51:31 428 524.5 XLON MA8tuvAoM-00
11:04:19 419 523.5 XLON MA8tuyOWM-00
11:11:28 406 522 XLON MA8tv0CII-00
11:29:05 721 521.5 XLON MA8tv4dAC-00
11:44:45 307 522 XLON MA8tv8Zog-00
11:44:45 194 522 XLON MA8tv8ZoZ-00
11:51:37 427 522 XLON MA8tvAIra-00
12:01:46 405 521.5 XLON MA8tvCrIk-00
12:22:20 862 523.5 XLON MA8tvI2Na-00
12:27:54 414 523.5 XLON MA8tvJRJl-00
12:45:56 403 523.5 XLON MA8tvNyoP-00
12:45:56 409 523.5 XLON MA8tvNyoL-00
13:10:10 101 524 XLON MA8tvU56z-00
13:10:10 193 524 XLON MA8tvU56w-00
13:10:10 152 524 XLON MA8tvU56s-00
13:10:17 403 522.5 XLON MA8tvU6tk-00
13:10:17 394 522.5 XLON MA8tvU6tg-00
13:10:17 384 522.5 XLON MA8tvU6tO-00
13:10:17 23 522.5 XLON MA8tvU6tK-00
13:36:44 444 524 XLON MA8tvalgA-00
13:36:44 465 524 XLON MA8tvalg7-00
13:40:25 438 523 XLON MA8tvbhCE-00
13:58:25 411 522.5 XLON MA8tvgE7C-00
13:58:25 917 522.5 XLON MA8tvgE79-00
14:08:00 433 522 XLON MA8tvidbJ-00
14:16:46 412 523.5 XLON MA8tvkqPi-00
14:26:24 270 523 XLON MA8tvnGxP-00
14:26:24 466 523 XLON MA8tvnGxK-00
14:26:24 189 523 XLON MA8tvnGxJ-00
14:30:37 417 522.5 XLON MA8tvoKho-00
14:36:29 402 523 XLON MA8tvpoCK-00
14:44:31 435 522.5 XLON MA8tvrpf5-00
14:44:32 180 522 XLON MA8tvrq1c-00
14:44:32 246 522 XLON MA8tvrq1Z-00
14:56:25 397 521.5 XLON MA8tvupSY-00
14:56:25 385 521.5 XLON MA8tvupS2-00
14:56:25 398 521.5 XLON MA8tvupRz-00
15:02:37 448 520 XLON MA8tvwOBa-00
15:08:26 453 518 XLON MA8tvxquQ-00
15:09:43 2000 517 XLON MA8tvyAw8-00
15:20:53 448 519 XLON MA8tw0zLX-00
15:27:02 196 522 XLON MA8tw2XGU-00
15:27:02 257 522 XLON MA8tw2XGQ-00
15:27:23 20 521 XLON MA8tw2cjq-00
15:27:36 430 521 XLON MA8tw2gAW-00
15:30:06 824 520.5 XLON MA8tw3J4k-00
15:45:13 110 521 XLON MA8tw77EG-00
15:45:13 2 521 XLON MA8tw77EB-00
15:45:13 294 521 XLON MA8tw77E7-00
15:45:13 424 521 XLON MA8tw77E3-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFBQFLBBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement