REG - Future PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260113:nRSM5801Oa&default-theme=true
RNS Number : 5801O Future PLC 13 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 12 January 2026
Aggregate number of ordinary shares purchased: 32,464
Lowest price paid per share: 511.0000
Highest price paid per share: 524.0000
Average price paid per share: 518.6215
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 453,614 shares at a cost
(including dealing and associated costs) of £2,395,300.61.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,136,058 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 12 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:05:00 109 523.5 XLON MA8uBmpLs-00
8:13:40 770 524 XLON MA8uBp0jq-00
8:28:58 792 523.5 XLON MA8uBsrRf-00
8:30:43 410 523 XLON MA8uBtJ06-00
8:48:42 391 523 XLON MA8uBxpYY-00
8:48:42 388 523 XLON MA8uBxpYU-00
9:13:15 324 522.5 XLON MA8uC40g2-00
9:13:15 896 522.5 XLON MA8uC40fz-00
9:37:17 90 522.5 XLON MA8uCA3uE-00
9:38:59 427 523 XLON MA8uCAUUq-00
9:46:30 921 522.5 XLON MA8uCCNj1-00
9:46:30 303 522.5 XLON MA8uCCNiz-00
10:13:19 414 521 XLON MA8uCJ8EX-00
10:13:19 102 521 XLON MA8uCJ8EU-00
10:15:09 1019 522 XLON MA8uCJapy-00
10:26:06 439 521.5 XLON MA8uCMLrq-00
10:51:50 437 522 XLON MA8uCSpZO-00
10:51:50 422 522 XLON MA8uCSpZK-00
11:01:33 134 522 XLON MA8uCVHEs-00
11:01:33 291 522 XLON MA8uCVHEn-00
11:17:40 301 523 XLON MA8uCZKlT-00
11:17:40 176 523 XLON MA8uCZKlP-00
11:36:23 470 522 XLON MA8uCe2nF-00
11:36:23 500 522 XLON MA8uCe2nB-00
12:06:24 395 521 XLON MA8uClbWx-00
12:25:53 786 521.5 XLON MA8uCqVZA-00
12:30:01 758 521.5 XLON MA8uCrXvy-00
12:40:18 1 520.5 XLON MA8uCu8Z4-00
12:51:10 192 521.5 XLON MA8uCwsFG-00
12:51:10 212 521.5 XLON MA8uCwsFB-00
12:51:10 453 521.5 XLON MA8uCwsF7-00
12:51:10 417 522 XLON MA8uCwsBB-00
13:04:59 405 520.5 XLON MA8uD0LpY-00
13:21:57 389 520 XLON MA8uD4cZd-00
13:21:57 396 520 XLON MA8uD4cZZ-00
13:21:57 403 520 XLON MA8uD4cZW-00
13:41:32 459 521 XLON MA8uD9YMA-00
13:48:49 393 521 XLON MA8uDBO9J-00
13:55:12 149 521 XLON MA8uDCzcr-00
13:55:12 278 521 XLON MA8uDCzco-00
14:02:15 454 520.5 XLON MA8uDElnx-00
14:06:00 805 520 XLON MA8uDFiHu-00
14:07:44 385 519.5 XLON MA8uDG9Bv-00
14:25:41 845 519.5 XLON MA8uDKfSk-00
14:28:42 158 519.5 XLON MA8uDLQXb-00
14:28:42 247 519.5 XLON MA8uDLQXX-00
14:31:12 390 519 XLON MA8uDM3Rt-00
14:43:21 331 517 XLON MA8uDP7BI-00
14:43:21 476 517 XLON MA8uDP7BE-00
14:49:11 818 516.5 XLON MA8uDQaFx-00
14:51:47 2500 515 XLON MA8uDREkP-00
14:54:28 413 514 XLON MA8uDRujO-00
15:07:46 458 514 XLON MA8uDVGFQ-00
15:09:20 434 513.5 XLON MA8uDVekZ-00
15:12:19 688 513 XLON MA8uDWPKY-00
15:36:00 88 513.5 XLON MA8uDcN4g-00
15:36:00 123 513.5 XLON MA8uDcN4b-00
15:36:00 354 513.5 XLON MA8uDcN4X-00
15:36:00 638 513.5 XLON MA8uDcN4S-00
15:36:00 354 513.5 XLON MA8uDcN4N-00
15:36:00 774 513.5 XLON MA8uDcN4J-00
15:36:03 2500 513 XLON MA8uDcNjZ-00
15:46:12 301 511 XLON MA8uDewFE-00
15:46:12 100 511 XLON MA8uDewEc-00
15:50:17 382 512 XLON MA8uDfxvc-00
15:54:36 54 512 XLON MA8uDh3NH-00
15:54:36 381 512 XLON MA8uDh3NE-00
15:57:22 3 512 XLON MA8uDhkSo-00
15:57:22 398 512 XLON MA8uDhkRn-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFFQFLEBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement