REG - Future PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nRSN7606Oa&default-theme=true
RNS Number : 7606O Future PLC 14 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 13 January 2026
Aggregate number of ordinary shares purchased: 27,387
Lowest price paid per share: 508.0000
Highest price paid per share: 525.0000
Average price paid per share: 515.6992
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 481,001 shares at a cost
(including dealing and associated costs) of £2,537,384.05.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,108,671 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 13 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:15:27 118 514 XLON MA8uHfzCg-00
8:15:27 1081 514 XLON MA8uHfzCd-00
8:34:27 74 510.5 XLON MA8uHklkl-00
8:34:27 1 510.5 XLON MA8uHklkh-00
8:34:27 400 510.5 XLON MA8uHklkd-00
8:34:27 373 510.5 XLON MA8uHklkb-00
8:53:46 394 514.5 XLON MA8uHpdJZ-00
9:02:40 404 514 XLON MA8uHrsHi-00
9:02:40 397 514 XLON MA8uHrsHg-00
9:16:06 342 514 XLON MA8uHvFnm-00
9:16:06 96 514 XLON MA8uHvFnh-00
9:16:06 428 514 XLON MA8uHvFnf-00
9:30:54 391 513 XLON MA8uHyyri-00
9:39:53 238 512.5 XLON MA8uI1F9E-00
9:51:21 149 513.5 XLON MA8uI481t-00
9:51:21 800 513.5 XLON MA8uI481q-00
10:06:02 802 513.5 XLON MA8uI7pEH-00
10:10:32 431 512.5 XLON MA8uI8xXt-00
10:28:32 432 512.5 XLON MA8uIDUKQ-00
10:28:32 420 512.5 XLON MA8uIDUKN-00
10:44:44 49 511.5 XLON MA8uIHZEv-00
10:44:44 369 511.5 XLON MA8uIHZEs-00
10:49:29 405 511 XLON MA8uIIlKm-00
11:09:40 418 510.5 XLON MA8uINqP9-00
11:09:40 411 510.5 XLON MA8uINqP5-00
11:21:05 40 510 XLON MA8uIQimq-00
11:21:05 390 510 XLON MA8uIQimn-00
11:41:53 248 508 XLON MA8uIVxKh-00
11:46:48 401 508 XLON MA8uIXC1a-00
11:46:48 587 508 XLON MA8uIXC1X-00
12:00:19 408 508 XLON MA8uIab7e-00
12:08:08 239 510 XLON MA8uIcYxW-00
12:08:08 153 510 XLON MA8uIcYxT-00
12:26:32 423 511.5 XLON MA8uIhCI3-00
12:32:23 291 511 XLON MA8uIifgi-00
12:32:23 118 511 XLON MA8uIifge-00
12:46:57 425 512.5 XLON MA8uImL1Z-00
12:46:57 418 512.5 XLON MA8uImL1W-00
13:03:37 424 513 XLON MA8uIqWzT-00
13:03:37 332 513 XLON MA8uIqWzQ-00
13:19:29 406 512.5 XLON MA8uIuWi5-00
13:19:29 403 512.5 XLON MA8uIuWi2-00
13:34:14 300 515.5 XLON MA8uIyEs6-00
13:34:14 3 515.5 XLON MA8uIyEs1-00
13:34:14 408 515.5 XLON MA8uIyErw-00
13:34:14 113 515.5 XLON MA8uIyErt-00
13:47:23 390 513 XLON MA8uJ1YFL-00
13:47:23 396 513 XLON MA8uJ1YFI-00
14:06:16 417 517 XLON MA8uJ6J3v-00
14:06:51 938 516.5 XLON MA8uJ6SA9-00
14:06:51 392 516.5 XLON MA8uJ6SA5-00
14:24:40 455 521 XLON MA8uJAwHi-00
14:26:10 151 522 XLON MA8uJBJUK-00
14:26:10 268 522 XLON MA8uJBJTw-00
14:35:45 445 521.5 XLON MA8uJDjH3-00
14:44:00 909 525 XLON MA8uJFnuY-00
14:48:10 485 524.5 XLON MA8uJGqxH-00
14:58:16 321 524 XLON MA8uJJObK-00
14:58:16 72 524 XLON MA8uJJObF-00
14:58:16 403 524 XLON MA8uJJObC-00
15:00:01 412 523.5 XLON MA8uJJpph-00
15:11:00 426 519 XLON MA8uJMbJ7-00
15:11:00 425 519 XLON MA8uJMbJ4-00
15:19:58 396 522.5 XLON MA8uJOrNB-00
15:26:00 56 522.5 XLON MA8uJQNYA-00
15:26:00 755 522.5 XLON MA8uJQNY5-00
15:36:07 440 521 XLON MA8uJSvSM-00
15:36:07 411 521 XLON MA8uJSvSI-00
15:46:12 387 520.5 XLON MA8uJVShR-00
15:46:12 387 520.5 XLON MA8uJVShM-00
15:49:03 410 520.5 XLON MA8uJWBKa-00
16:00:23 400 521.5 XLON MA8uJZ26h-00
16:00:23 487 521.5 XLON MA8uJZ26d-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFFQFLEBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement