REG - Future PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260115:nRSO9376Oa&default-theme=true
RNS Number : 9376O Future PLC 15 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 14 January 2026
Aggregate number of ordinary shares purchased: 37,935
Lowest price paid per share: 505.5000
Highest price paid per share: 518.5000
Average price paid per share: 510.2152
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 518,936 shares at a cost
(including dealing and associated costs) of £2,732,096.99.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,070,736 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 14 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:05:38 346 518 XLON MA8uNU2Qo-00
8:05:38 100 518 XLON MA8uNU2Qm-00
8:16:19 425 518.5 XLON MA8uNWjHf-00
8:28:08 49 518.5 XLON MA8uNZhe9-00
8:28:08 443 518.5 XLON MA8uNZhe3-00
8:28:08 382 518.5 XLON MA8uNZhe1-00
8:42:02 417 516 XLON MA8uNdCm9-00
8:44:46 396 516 XLON MA8uNdtSa-00
8:58:29 413 515 XLON MA8uNhLLy-00
9:08:47 127 514.5 XLON MA8uNjw73-00
9:08:47 282 514.5 XLON MA8uNjw70-00
9:19:22 215 512 XLON MA8uNmbLQ-00
9:19:22 44 512 XLON MA8uNmbLN-00
9:19:22 4 512 XLON MA8uNmbLJ-00
9:19:22 23 512 XLON MA8uNmbLF-00
9:19:22 127 512 XLON MA8uNmbLB-00
9:19:22 389 512 XLON MA8uNmbL9-00
9:28:26 1363 509 XLON MA8uNosnd-00
9:28:26 302 509 XLON MA8uNosnc-00
9:28:26 253 509 XLON MA8uNosnX-00
9:28:26 184 509 XLON MA8uNosnW-02
9:28:26 224 509 XLON MA8uNosnW-00
9:28:26 174 509 XLON MA8uNosnV-00
9:40:27 53 511 XLON MA8uNruVl-00
9:40:27 334 511 XLON MA8uNruVh-00
9:40:27 388 511 XLON MA8uNruVe-00
9:55:23 394 510.5 XLON MA8uNvfXg-00
9:55:23 393 510.5 XLON MA8uNvfXd-00
10:11:24 805 510 XLON MA8uNzhfT-00
10:36:57 16 511 XLON MA8uO68Ra-00
10:36:57 455 511 XLON MA8uO68Qv-00
10:36:57 824 511 XLON MA8uO68Qs-00
10:59:26 458 512.5 XLON MA8uOBnMI-00
10:59:26 439 512.5 XLON MA8uOBnMF-00
11:18:34 250 512 XLON MA8uOGc3f-00
11:18:34 224 512 XLON MA8uOGc3c-00
11:39:07 825 512 XLON MA8uOLmkm-00
11:39:07 1 512 XLON MA8uOLmkj-00
12:00:00 404 511 XLON MA8uOR2kt-00
12:00:00 393 511 XLON MA8uOR2kh-00
12:00:00 7 511 XLON MA8uOR2ke-00
12:05:01 449 509 XLON MA8uOSIvp-00
12:15:08 404 509.5 XLON MA8uOUr05-00
12:35:17 342 510.5 XLON MA8uOZvK0-00
12:35:17 401 510.5 XLON MA8uOZvJv-02
12:35:17 96 510.5 XLON MA8uOZvJv-00
12:46:06 464 509.5 XLON MA8uOce98-00
13:05:17 145 510 XLON MA8uOhTZi-00
13:05:17 689 510 XLON MA8uOhTZf-00
13:13:18 403 509.5 XLON MA8uOjUre-00
13:26:43 391 508 XLON MA8uOmsCg-00
13:26:43 391 508 XLON MA8uOmsCf-00
13:38:18 117 508 XLON MA8uOpn5X-00
13:38:18 273 508 XLON MA8uOpn5V-00
13:48:29 345 508 XLON MA8uOsLsU-00
13:48:29 59 508 XLON MA8uOsLsQ-00
13:48:29 408 508 XLON MA8uOsLsN-00
13:53:33 413 508.5 XLON MA8uOtczP-00
14:08:01 844 510.5 XLON MA8uOxGvh-00
14:20:19 410 510.5 XLON MA8uP0MwJ-00
14:30:46 758 513 XLON MA8uP2zy5-00
14:33:18 403 512 XLON MA8uP3ddK-00
14:38:16 416 513 XLON MA8uP4t2r-00
14:49:57 88 513.5 XLON MA8uP7pWb-00
14:49:57 333 513.5 XLON MA8uP7pWZ-00
14:50:01 387 513 XLON MA8uP7qZY-00
14:50:01 408 513 XLON MA8uP7qZU-00
14:50:01 496 513 XLON MA8uP7qZR-00
15:03:33 388 511 XLON MA8uPBFeX-00
15:09:10 292 510.5 XLON MA8uPCfQT-00
15:09:10 1 510.5 XLON MA8uPCfQP-00
15:09:10 96 510.5 XLON MA8uPCfQK-00
15:09:10 380 510.5 XLON MA8uPCfQG-00
15:09:10 14 510.5 XLON MA8uPCfQC-00
15:16:38 395 509.5 XLON MA8uPEXmt-00
15:21:29 485 507.5 XLON MA8uPFlTn-00
15:26:32 43 505.5 XLON MA8uPH2Ve-00
15:26:32 366 505.5 XLON MA8uPH2Vc-00
15:29:23 4000 506 XLON MA8uPHkss-00
15:30:36 4000 506 XLON MA8uPI40g-00
15:34:10 571 506.5 XLON MA8uPIxgc-00
15:34:10 241 506.5 XLON MA8uPIxgY-00
15:39:24 64 506 XLON MA8uPKHIL-00
15:43:40 438 507.5 XLON MA8uPLLoB-00
15:55:36 456 513.5 XLON MA8uPOM4f-00
15:57:30 767 514 XLON MA8uPOphb-00
16:00:42 433 514.5 XLON MA8uPPdnr-00
16:05:14 354 516 XLON MA8uPQmWL-00
16:05:14 70 516 XLON MA8uPQmWI-00
16:07:14 403 515 XLON MA8uPRHkZ-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFFQFLZBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement