REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260116:nRSP1317Pa&default-theme=true
RNS Number : 1317P Future PLC 16 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 15 January 2026
Aggregate number of ordinary shares purchased: 30,569
Lowest price paid per share: 498.2000
Highest price paid per share: 517.5000
Average price paid per share: 503.5647
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 549,505 shares at a cost
(including dealing and associated costs) of £2,886,956.78.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,040,167 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 15 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:08:27 408 498.8 XLON MA8uTLH3o-00
8:08:27 205 499 XLON MA8uTLH3k-00
8:08:27 211 499 XLON MA8uTLH3i-00
8:26:01 2500 500 XLON MA8uTPhGW-00
8:33:05 480 499.4 XLON MA8uTRTeB-00
8:33:16 512 498.2 XLON MA8uTRWK6-00
8:49:24 450 499 XLON MA8uTVaAa-00
8:56:30 792 499.6 XLON MA8uTXN7j-00
8:56:30 1000 499.6 XLON MA8uTXN7i-00
8:56:30 999 499.6 XLON MA8uTXN7e-02
8:56:30 1 499.6 XLON MA8uTXN7e-00
8:56:30 1000 499.6 XLON MA8uTXN7d-02
8:56:30 1000 499.6 XLON MA8uTXN7d-00
8:56:34 208 499.6 XLON MA8uTXO3P-00
9:11:06 469 501 XLON MA8uTb2wj-00
9:20:28 862 502.5 XLON MA8uTdP6d-00
9:24:38 510 501.5 XLON MA8uTeSH5-00
9:53:41 401 500.5 XLON MA8uTllm7-00
9:54:52 441 500 XLON MA8uTm44n-00
9:54:52 424 499.8 XLON MA8uTm44k-00
9:54:52 159 499.6 XLON MA8uTm43Q-00
9:54:57 841 499.6 XLON MA8uTm5TM-00
9:54:57 1 499.6 XLON MA8uTm5TI-00
9:54:57 682 499.6 XLON MA8uTm5TH-04
9:54:57 159 499.6 XLON MA8uTm5TH-02
9:54:57 841 499.6 XLON MA8uTm5TH-00
9:54:57 841 499.6 XLON MA8uTm5TG-00
9:54:59 195 499.6 XLON MA8uTm5pV-00
9:54:59 123 499.6 XLON MA8uTm5pU-02
9:54:59 1000 499.6 XLON MA8uTm5pU-00
9:54:59 158 499.6 XLON MA8uTm5pN-00
10:27:26 413 502.5 XLON MA8uTuGLQ-00
10:27:26 399 502.5 XLON MA8uTuGLM-00
10:27:26 409 502.5 XLON MA8uTuGLH-00
10:27:26 409 502.5 XLON MA8uTuGLE-00
10:48:06 199 502.5 XLON MA8uTzT7E-00
11:02:16 859 504 XLON MA8uU327v-00
11:11:19 455 502.5 XLON MA8uU5JHk-00
11:41:34 830 505.5 XLON MA8uUCvZJ-00
11:48:02 427 505.5 XLON MA8uUEYUQ-00
12:02:31 426 505.5 XLON MA8uUICSR-00
12:14:53 411 506 XLON MA8uULJaY-00
12:25:02 419 510 XLON MA8uUNs9Q-00
12:36:02 431 509 XLON MA8uUQdp3-00
12:52:06 798 510 XLON MA8uUUgTJ-00
12:59:16 466 510 XLON MA8uUWUUm-00
13:09:43 474 509 XLON MA8uUZ7Sx-00
13:34:10 847 510.5 XLON MA8uUfH03-00
13:42:25 449 509 XLON MA8uUhLx7-00
13:44:41 439 512.5 XLON MA8uUhvHF-00
14:00:57 422 512.5 XLON MA8uUm1GO-00
14:00:57 435 513 XLON MA8uUm1GL-00
14:20:47 10 517 XLON MA8uUr0ie-00
14:20:47 416 517 XLON MA8uUr0ia-00
14:20:47 465 517.5 XLON MA8uUr0fI-00
14:29:32 440 517 XLON MA8uUtDQx-00
14:31:33 469 515.5 XLON MA8uUtiuk-00
14:39:20 479 514 XLON MA8uUvgEO-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFFQFLFBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement