REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nRSS3021Pa&default-theme=true
RNS Number : 3021P Future PLC 19 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 16 January 2026
Aggregate number of ordinary shares purchased: 28,064
Lowest price paid per share: 510.0000
Highest price paid per share: 518.0000
Average price paid per share: 513.522
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 577,569 shares at a cost
(including dealing and associated costs) of £3,031,937.78.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 95,012,103 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 16 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:13:26 465 511 XLON MA8uZD3Tv-00
8:18:00 248 510.5 XLON MA8uZECgE-00
8:18:00 444 511.5 XLON MA8uZECgB-00
8:18:01 196 510.5 XLON MA8uZECyF-00
8:27:50 429 511.5 XLON MA8uZGgJY-00
8:50:35 420 514.5 XLON MA8uZMPMG-00
8:50:35 417 514.5 XLON MA8uZMPMC-00
8:50:35 834 514.5 XLON MA8uZMPMA-00
9:03:51 443 514 XLON MA8uZPkSH-00
9:24:59 17 512.5 XLON MA8uZV4Jk-00
9:24:59 121 512.5 XLON MA8uZV4Jg-00
9:24:59 69 512.5 XLON MA8uZV4Jd-00
9:59:47 1302 517.5 XLON MA8uZdpWU-00
9:59:47 1272 518 XLON MA8uZdpWS-00
10:15:36 432 517.5 XLON MA8uZhoPS-00
10:43:00 41 516.5 XLON MA8uZoi4o-00
10:43:00 99 516.5 XLON MA8uZoi4l-00
10:43:00 33 516.5 XLON MA8uZoi4h-00
10:43:00 95 516.5 XLON MA8uZoi4e-00
10:43:02 297 516.5 XLON MA8uZoiPj-00
10:43:04 396 516.5 XLON MA8uZoiwa-00
10:43:04 297 516.5 XLON MA8uZoiwX-00
11:00:38 480 514 XLON MA8uZt9Hv-00
11:12:40 448 512.5 XLON MA8uZwBAb-00
11:33:00 809 512 XLON MA8ua1IUl-00
12:11:53 418 514 XLON MA8uaB5JQ-00
12:12:29 584 514 XLON MA8uaBElg-00
12:12:29 978 514 XLON MA8uaBEld-00
12:41:32 536 512.5 XLON MA8uaIY4x-00
13:09:18 297 514.5 XLON MA8uaPXSG-00
13:09:18 154 514.5 XLON MA8uaPXSD-00
13:13:15 492 513 XLON MA8uaQX75-00
13:13:15 828 513 XLON MA8uaQX72-00
13:44:38 463 512.5 XLON MA8uaYR9j-00
13:47:40 899 513 XLON MA8uaZCOC-00
14:12:41 451 515.5 XLON MA8uafUsH-00
14:12:54 133 515 XLON MA8uafYNk-00
14:12:54 1198 515 XLON MA8uafYNj-00
14:30:28 525 514 XLON MA8uajyXn-00
14:31:08 411 513 XLON MA8uak8ok-00
14:37:51 488 510.5 XLON MA8ualpj5-00
14:53:24 94 512 XLON MA8uapkTG-00
14:53:24 198 512 XLON MA8uapkTC-00
14:53:24 136 512 XLON MA8uapkT9-00
14:58:33 451 511 XLON MA8uar2wQ-00
14:58:33 517 511 XLON MA8uar2wM-00
14:58:33 358 511 XLON MA8uar2wK-00
15:04:31 187 510.5 XLON MA8uasY3Z-00
15:04:31 311 510.5 XLON MA8uasY3W-00
15:13:05 462 511.5 XLON MA8uauhdh-00
15:21:07 446 510 XLON MA8uawizy-00
15:21:07 483 510 XLON MA8uawizu-00
15:31:33 236 514 XLON MA8uazLwX-00
15:32:51 482 513.5 XLON MA8uazg7r-00
15:41:53 456 512 XLON MA8ub1x9D-00
15:41:53 530 512 XLON MA8ub1x99-00
15:58:03 419 512.5 XLON MA8ub61YV-00
15:58:23 420 512 XLON MA8ub66mT-00
15:58:23 419 512 XLON MA8ub66mP-00
16:13:47 2500 513.5 XLON MA8ub9z3o-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFFQFLZBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement