REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260120:nRST4936Pa&default-theme=true
RNS Number : 4936P Future PLC 20 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 19 January 2026
Aggregate number of ordinary shares purchased: 32,500
Lowest price paid per share: 492.4000
Highest price paid per share: 500.5000
Average price paid per share: 497.3007
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 610,069 shares at a cost
(including dealing and associated costs) of £3,194,531.74.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 94,979,603 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 19 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:56:07 300 500.5 XLON MA8uqvNV0-00
8:56:07 2200 500.5 XLON MA8uqvNUz-00
10:27:25 1000 498 XLON MA8urIMZS-00
10:27:25 1000 498 XLON MA8urIMZP-00
10:27:25 1000 498 XLON MA8urIMZO-02
10:27:25 1000 498 XLON MA8urIMZO-00
10:27:25 1000 498 XLON MA8urIMZN-00
10:34:50 478 498 XLON MA8urKEGq-00
10:56:01 958 498.4 XLON MA8urPYsO-00
10:56:01 96 498.4 XLON MA8urPYsL-00
11:16:39 680 498.4 XLON MA8urUkwF-00
11:16:39 103 498.4 XLON MA8urUkwB-00
11:16:39 90 498.4 XLON MA8urUkw9-00
11:22:02 100 497.2 XLON MA8urW75b-00
11:35:01 915 497.4 XLON MA8urZNZb-00
11:35:01 4000 497.2 XLON MA8urZNXT-01
11:35:01 900 497.2 XLON MA8urZNXS-00
12:02:30 220 497.4 XLON MA8urgIc9-00
12:02:30 80 497.4 XLON MA8urgIc6-00
12:05:50 564 497.2 XLON MA8urh8ne-00
12:32:04 458 498 XLON MA8urnkBy-00
12:32:38 418 497 XLON MA8urnsxA-00
12:32:38 446 497 XLON MA8urnsx7-00
12:54:33 449 497.2 XLON MA8urtP2A-00
12:54:39 465 497 XLON MA8urtQWp-00
13:15:17 870 497 XLON MA8urychO-00
13:30:55 421 497.2 XLON MA8us2YfZ-00
13:42:49 457 498.6 XLON MA8us5YNn-00
13:50:42 892 498.6 XLON MA8us7XPF-00
14:11:06 865 498.6 XLON MA8usCfth-00
14:11:06 472 498.6 XLON MA8usCfte-00
14:34:03 737 499.8 XLON MA8usISAl-00
14:34:03 600 499.8 XLON MA8usISAi-00
14:47:58 348 497 XLON MA8usLxK9-00
14:47:58 150 497 XLON MA8usLxK5-00
14:47:58 500 497 XLON MA8usLxK2-00
14:52:45 457 495.8 XLON MA8usNA1L-00
15:00:55 503 496.8 XLON MA8usPDe5-00
15:13:11 259 496 XLON MA8usSIso-00
15:17:26 454 496.4 XLON MA8usTNSC-00
15:22:02 442 495.4 XLON MA8usUX3l-00
15:22:02 410 495.6 XLON MA8usUX3h-00
15:22:02 415 495.6 XLON MA8usUX3e-00
15:26:28 223 493.8 XLON MA8usVeF9-00
15:26:28 213 493.8 XLON MA8usVeF7-00
15:45:45 846 493 XLON MA8usaVLJ-00
15:45:45 17 493 XLON MA8usaVLH-00
15:45:45 282 493.2 XLON MA8usaVLC-00
15:45:45 145 493.2 XLON MA8usaVL9-00
15:49:43 429 492.4 XLON MA8usbVEj-00
16:05:13 480 494.2 XLON MA8usfPAI-00
16:05:13 478 494.2 XLON MA8usfPAE-00
16:05:13 482 494.2 XLON MA8usfPAA-00
16:07:48 393 494.4 XLON MA8usg3bu-00
16:07:50 340 494.4 XLON MA8usg3sT-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFFQFLBBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement