REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260121:nRSU6605Pa&default-theme=true
RNS Number : 6605P Future PLC 21 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 20 January 2026
Aggregate number of ordinary shares purchased: 28,942
Lowest price paid per share: 489.2000
Highest price paid per share: 495.8000
Average price paid per share: 491.8830
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 639,011 shares at a cost
(including dealing and associated costs) of £3,337,748.19.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 94,950,661 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 20 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:05:00 115 491.8 XLON MA8uwZ22z-00
8:12:33 103 490.8 XLON MA8uwaw8d-00
8:12:33 310 490.8 XLON MA8uwaw8b-00
8:23:04 4 492.4 XLON MA8uwdaHn-00
8:23:04 489 492.4 XLON MA8uwdaHl-00
8:30:04 420 491.6 XLON MA8uwfLOC-00
8:36:32 443 492.8 XLON MA8uwgyI1-00
8:36:33 431 492.6 XLON MA8uwgyYc-00
9:04:26 429 493.8 XLON MA8uwnzyV-00
9:07:02 530 492.8 XLON MA8uwoeMx-00
9:07:02 582 492.8 XLON MA8uwoeMu-00
9:27:32 150 490.2 XLON MA8uwtoPN-00
9:27:32 737 490.2 XLON MA8uwtoPK-00
9:32:19 681 489.2 XLON MA8uwv19m-02
9:32:19 1165 489.2 XLON MA8uwv19m-00
9:34:45 154 489.2 XLON MA8uwvd7M-00
9:46:29 517 490 XLON MA8uwyaHI-00
10:01:36 374 489.2 XLON MA8ux2OAd-00
10:01:36 698 489.2 XLON MA8ux2OAb-00
10:28:50 16 491.2 XLON MA8ux9FKZ-00
10:28:50 496 491.2 XLON MA8ux9FKV-00
10:28:50 395 491.2 XLON MA8ux9FKS-00
10:28:50 742 491.4 XLON MA8ux9FCh-00
10:28:50 157 491.4 XLON MA8ux9FCf-00
10:58:20 425 490.8 XLON MA8uxGfhi-00
10:58:20 431 491 XLON MA8uxGfbT-00
11:20:56 312 489.6 XLON MA8uxMMLO-00
11:20:56 624 489.6 XLON MA8uxMMLL-00
11:42:34 30 489.6 XLON MA8uxRo0g-00
11:42:34 479 489.6 XLON MA8uxRo05-00
11:42:34 505 489.6 XLON MA8uxRo03-00
12:04:39 606 490.8 XLON MA8uxXMq4-00
12:23:43 195 491.4 XLON MA8uxcASu-00
12:23:43 238 491.4 XLON MA8uxcASr-00
12:33:25 32 492.8 XLON MA8uxebm1-00
12:33:25 405 492.8 XLON MA8uxebly-00
12:42:27 449 492.8 XLON MA8uxgswM-00
12:57:39 189 492.8 XLON MA8uxkhyk-00
12:57:39 255 492.8 XLON MA8uxkhyh-00
12:58:56 117 492.4 XLON MA8uxl1yj-00
13:09:37 183 493 XLON MA8uxniqr-00
13:09:37 309 493 XLON MA8uxniqo-00
13:10:29 10 492.4 XLON MA8uxnwFp-00
13:10:29 400 492.4 XLON MA8uxnwFm-00
13:21:38 452 491.6 XLON MA8uxqkJd-00
13:33:39 395 491.2 XLON MA8uxtm5P-00
13:33:40 425 491.2 XLON MA8uxtmGD-00
13:33:40 19 491.2 XLON MA8uxtmGA-00
13:33:52 437 491 XLON MA8uxtpFd-00
13:48:03 453 490.2 XLON MA8uxxOso-00
13:48:03 465 490.2 XLON MA8uxxOsk-00
14:09:54 467 491.2 XLON MA8uy2tqC-00
14:18:39 444 494 XLON MA8uy56O3-00
14:18:39 33 494 XLON MA8uy56O0-00
14:24:47 150 494.4 XLON MA8uy6e2l-00
14:24:47 266 494.4 XLON MA8uy6e2i-00
14:26:47 91 494 XLON MA8uy79PB-00
14:26:47 382 494 XLON MA8uy79P9-00
14:30:06 815 494 XLON MA8uy7zDO-00
14:37:01 463 494.2 XLON MA8uy9j1W-00
14:43:05 438 494 XLON MA8uyBFiQ-00
14:50:38 442 493.4 XLON MA8uyD9Z5-00
14:50:38 419 493.6 XLON MA8uyD9Z2-00
14:56:12 493 492.6 XLON MA8uyEYW1-00
15:07:40 807 492 XLON MA8uyHRMc-02
15:07:40 77 492 XLON MA8uyHRMZ-00
15:07:44 462 491.6 XLON MA8uyHSPt-00
15:13:48 490 490.6 XLON MA8uyIzKy-00
15:28:28 945 493 XLON MA8uyMg1V-00
15:35:15 249 494.8 XLON MA8uyONvp-00
15:35:15 289 494.8 XLON MA8uyONvm-00
15:40:24 463 494.8 XLON MA8uyPgLR-00
15:48:38 439 495.2 XLON MA8uyRkog-00
15:50:17 419 495.8 XLON MA8uySAiO-00
15:55:10 421 495.8 XLON MA8uyTOrl-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLQFLZBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Acquisition of SheerLuxe
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Holding(s) in Company
Announcement