REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260122:nRSV8429Pa&default-theme=true
RNS Number : 8429P Future PLC 22 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 21 January 2026
Aggregate number of ordinary shares purchased: 25,431
Lowest price paid per share: 491.6000
Highest price paid per share: 503.5000
Average price paid per share: 496.2652
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 664,442 shares at a cost
(including dealing and associated costs) of £3,464,712.12.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 94,925,230 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 21 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:18:20 512 491.6 XLON MA8v2SunM-00
8:18:20 372 491.6 XLON MA8v2SunK-00
8:36:56 357 493.6 XLON MA8v2XbBA-00
8:36:56 115 493.8 XLON MA8v2XbB6-00
8:36:56 400 493.8 XLON MA8v2XbB4-00
8:58:24 458 494.2 XLON MA8v2d0F8-00
9:05:05 454 494.6 XLON MA8v2egXx-00
9:05:05 274 494.6 XLON MA8v2egXt-00
9:05:05 197 494.6 XLON MA8v2egXr-00
9:21:15 153 495.8 XLON MA8v2ikoT-00
9:24:58 473 495.8 XLON MA8v2jgvP-00
9:30:29 326 494.4 XLON MA8v2l58z-00
9:30:29 141 494.4 XLON MA8v2l58w-00
9:30:29 465 494.6 XLON MA8v2l53n-00
9:45:33 496 493 XLON MA8v2os8I-00
10:07:29 598 494.2 XLON MA8v2uOb6-00
10:21:05 422 493.6 XLON MA8v2xonX-00
10:21:05 508 493.6 XLON MA8v2xonU-00
10:48:12 503 495.4 XLON MA8v34e7p-00
10:54:35 834 494.4 XLON MA8v36FiP-00
11:15:36 489 494.2 XLON MA8v3BXmA-00
11:33:58 970 494 XLON MA8v3GARm-00
12:00:19 488 492.2 XLON MA8v3Mnjb-00
12:11:44 463 492.2 XLON MA8v3Pfvk-00
12:11:46 494 491.8 XLON MA8v3PgND-00
12:35:46 101 493.6 XLON MA8v3VjDQ-00
12:35:46 397 493.6 XLON MA8v3VjDK-00
12:39:30 449 493.2 XLON MA8v3WfEv-00
12:54:00 296 492.8 XLON MA8v3aJdB-00
12:54:01 659 492.8 XLON MA8v3aJoq-00
13:05:02 514 493.2 XLON MA8v3d5wt-00
13:14:10 517 492.6 XLON MA8v3fOU2-00
13:24:25 449 492 XLON MA8v3hySn-00
13:47:00 435 493 XLON MA8v3neum-00
13:47:00 441 493.4 XLON MA8v3neuI-00
14:00:58 490 494.2 XLON MA8v3rAwW-00
14:05:23 741 496 XLON MA8v3sHmn-00
14:11:33 436 495.6 XLON MA8v3tq6D-00
14:24:43 925 499.4 XLON MA8v3x9cn-00
14:31:42 467 500 XLON MA8v3yulx-00
14:38:12 554 502 XLON MA8v40Y7u-00
14:41:15 500 502 XLON MA8v41Jq2-00
14:44:59 97 500.5 XLON MA8v42G3s-00
14:44:59 341 500.5 XLON MA8v42G3p-00
14:50:12 435 500.5 XLON MA8v43ZM2-00
14:57:35 519 500.5 XLON MA8v45QkH-00
15:07:54 439 499.8 XLON MA8v481fi-00
15:19:41 450 502 XLON MA8v4AzbR-00
15:25:24 408 502 XLON MA8v4CQnU-00
15:25:24 82 502 XLON MA8v4CQnR-00
15:28:35 437 501 XLON MA8v4DEWl-00
15:28:35 958 501 XLON MA8v4DEWi-00
15:35:20 482 502.5 XLON MA8v4Evno-00
15:44:33 450 502 XLON MA8v4HFhg-00
15:56:52 5 503.5 XLON MA8v4KM36-02
15:56:52 9 503.5 XLON MA8v4KM36-00
15:56:52 351 503.5 XLON MA8v4KM2v-00
15:57:03 635 503.5 XLON MA8v4KOu7-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFLQFLZBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Acquisition of SheerLuxe
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Holding(s) in Company
Announcement