REG - Future PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260126:nRSZ2298Qa&default-theme=true
RNS Number : 2298Q Future PLC 26 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 23 January 2026
Aggregate number of ordinary shares purchased: 33,688
Lowest price paid per share: 521.0000
Highest price paid per share: 533.5000
Average price paid per share: 527.6977
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 702,046 shares at a cost
(including dealing and associated costs) of £3,664,283.22.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 94,887,626 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 23 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:41:22 893 533.5 XLON MA8vEFldU-00
9:08:01 869 532.5 XLON MA8vEMTVS-00
9:15:49 461 532.5 XLON MA8vEOREo-00
9:18:00 1500 532 XLON MA8vEOzDx-00
9:24:23 223 531 XLON MA8vEQaxp-00
9:46:16 1029 533.5 XLON MA8vEW6UQ-00
10:13:41 453 530.5 XLON MA8vEd0Wd-00
10:19:40 866 529.5 XLON MA8vEeVyw-00
10:19:40 433 529.5 XLON MA8vEeVys-00
10:19:40 17 529.5 XLON MA8vEeVyp-00
10:42:13 467 529.5 XLON MA8vEkBzm-00
10:47:51 872 528.5 XLON MA8vElbor-00
11:00:06 849 529.5 XLON MA8vEoh4g-00
11:01:17 628 528.5 XLON MA8vEozWS-00
11:18:14 939 528.5 XLON MA8vEtGAW-00
11:54:57 194 528.5 XLON MA8vF2VEk-00
11:54:57 286 528.5 XLON MA8vF2VEh-00
12:01:42 1472 528.5 XLON MA8vF4CR3-00
12:44:14 476 533 XLON MA8vFEuUu-00
12:44:14 1332 533 XLON MA8vFEuUr-00
13:08:32 454 532.5 XLON MA8vFL1l1-00
13:33:17 479 532 XLON MA8vFRFzv-00
13:35:26 1495 531 XLON MA8vFRnb3-00
14:01:28 712 531.5 XLON MA8vFYM2v-00
14:01:28 14 531.5 XLON MA8vFYM2r-00
14:01:28 211 531.5 XLON MA8vFYM2n-00
14:05:00 30 530 XLON MA8vFZExf-00
14:05:00 487 530 XLON MA8vFZExb-00
14:23:51 463 533 XLON MA8vFdzMI-00
14:23:51 475 533.5 XLON MA8vFdzMF-00
14:31:28 1500 528 XLON MA8vFfuHK-00
14:34:59 468 526.5 XLON MA8vFgmxh-00
14:38:11 361 523 XLON MA8vFhb6a-00
14:50:18 206 523 XLON MA8vFke5S-00
14:50:18 269 523 XLON MA8vFke5O-00
14:50:18 453 523.5 XLON MA8vFke5L-00
15:05:42 31 522 XLON MA8vFoWZ1-00
15:05:42 20 522 XLON MA8vFoWYy-00
15:06:43 111 523 XLON MA8vFomKX-00
15:06:43 404 523 XLON MA8vFomKT-00
15:06:55 130 522.5 XLON MA8vFopeP-00
15:06:55 303 522.5 XLON MA8vFopeN-00
15:09:47 432 521.5 XLON MA8vFpYCp-00
15:09:47 432 522 XLON MA8vFpYCm-00
15:14:10 1000 522 XLON MA8vFqeaD-00
15:14:22 1000 522 XLON MA8vFqhju-00
15:16:08 514 521.5 XLON MA8vFr9Ro-01
15:16:08 486 521.5 XLON MA8vFr9Rn-00
15:19:20 450 521 XLON MA8vFrxFf-00
15:28:30 488 522 XLON MA8vFuGU5-00
15:32:46 489 522 XLON MA8vFvL94-00
15:37:00 1293 521.5 XLON MA8vFwOzE-00
15:48:51 146 524 XLON MA8vFzO0K-00
15:48:51 365 524 XLON MA8vFzO0G-00
15:48:51 439 524 XLON MA8vFzO0D-00
15:58:20 458 524.5 XLON MA8vG1mAq-00
15:58:20 1430 524.5 XLON MA8vG1mAn-00
15:58:20 441 524.5 XLON MA8vG1mAj-00
16:05:19 490 524 XLON MA8vG3Wyr-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFLQFLZBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement