REG - Future PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa4244Qa&default-theme=true
RNS Number : 4244Q Future PLC 27 January 2026
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number
of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase: 26 January 2026
Aggregate number of ordinary shares purchased: 26,153
Lowest price paid per share: 529.5000
Highest price paid per share: 534.0000
Average price paid per share: 531.9237
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 728,199 shares at a cost
(including dealing and associated costs) of £3,804,233.4.
Following the above transaction, the Company holds no ordinary shares in
treasury and has 94,861,473 ordinary shares in issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 26 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
8:05:00 120 534 XLON MA8vVeBZl-00
8:09:11 187 533 XLON MA8vVfEwy-00
8:09:11 105 533 XLON MA8vVfEwv-00
8:09:11 2 533 XLON MA8vVfEwr-00
8:09:11 46 533 XLON MA8vVfEwn-00
8:09:11 420 533 XLON MA8vVfEwk-00
8:09:11 103 533 XLON MA8vVfEwh-00
8:16:26 199 532 XLON MA8vVh43T-00
8:17:43 251 532 XLON MA8vVhO9T-00
8:29:13 457 531.5 XLON MA8vVkHmt-00
8:38:42 368 531 XLON MA8vVmfeu-00
8:38:42 74 531 XLON MA8vVmfes-00
8:47:18 504 530 XLON MA8vVoptm-00
9:04:41 329 530.5 XLON MA8vVtDMd-00
9:04:41 168 530.5 XLON MA8vVtDMa-00
9:15:57 449 530 XLON MA8vVw35V-00
9:15:57 459 530 XLON MA8vVw35S-00
9:39:32 939 529.5 XLON MA8vW1zGm-00
10:03:01 130 529.5 XLON MA8vW7tkx-00
10:11:51 853 531.5 XLON MA8vWA7ge-00
10:11:51 74 531.5 XLON MA8vWA7gb-00
10:11:51 2 531.5 XLON MA8vWA7gZ-00
10:39:52 445 531 XLON MA8vWHAsD-00
10:39:52 441 531 XLON MA8vWHAs9-00
10:39:52 442 531 XLON MA8vWHAs4-00
10:39:52 451 532 XLON MA8vWHAs1-00
11:00:12 198 530.5 XLON MA8vWMILe-00
11:00:12 246 530.5 XLON MA8vWMILb-00
11:31:00 872 531.5 XLON MA8vWU346-00
12:05:04 445 532.5 XLON MA8vWccrg-00
12:12:27 1312 532.5 XLON MA8vWeU5v-00
12:48:10 1 532 XLON MA8vWnTV7-00
12:48:10 67 532 XLON MA8vWnTV3-00
12:48:10 78 532 XLON MA8vWnTUz-00
12:48:10 67 532 XLON MA8vWnTUu-00
12:48:10 55 532 XLON MA8vWnTUq-00
12:48:10 55 532 XLON MA8vWnTUn-00
12:49:00 463 532 XLON MA8vWnghG-00
12:49:00 457 532 XLON MA8vWnghD-00
13:21:34 14 531.5 XLON MA8vWvszm-00
13:21:34 14 531.5 XLON MA8vWvszj-00
13:30:06 470 532.5 XLON MA8vWy25E-00
13:32:17 523 533 XLON MA8vWyaDG-00
13:35:06 446 531.5 XLON MA8vWzIDK-00
13:35:06 472 532 XLON MA8vWzIDG-00
13:58:31 458 534 XLON MA8vX5BbQ-00
13:58:32 1499 533.5 XLON MA8vX5Bsc-00
14:25:06 469 534 XLON MA8vXBsXc-00
14:25:08 474 533.5 XLON MA8vXBtCl-00
14:40:33 471 533 XLON MA8vXFlcv-00
14:40:33 600 533 XLON MA8vXFlcr-00
14:44:38 474 532 XLON MA8vXGnLi-00
15:01:38 479 530.5 XLON MA8vXL4gi-00
15:01:38 476 530.5 XLON MA8vXL4gX-00
15:01:38 400 530 XLON MA8vXL4fR-00
15:01:38 458 530 XLON MA8vXL4fQ-02
15:01:38 95 530 XLON MA8vXL4fQ-00
15:01:38 547 530 XLON MA8vXL4fP-00
15:17:25 500 532.5 XLON MA8vXP348-00
15:19:05 972 532 XLON MA8vXPTCo-00
15:33:00 481 533 XLON MA8vXSyIH-00
15:40:48 544 532 XLON MA8vXUw7a-00
15:51:30 232 532.5 XLON MA8vXXd9j-00
15:55:29 202 534 XLON MA8vXYdSr-00
15:55:29 300 534 XLON MA8vXYdSq-00
15:56:42 436 533.5 XLON MA8vXYwEM-00
15:56:42 77 533.5 XLON MA8vXYwEJ-00
16:02:43 790 533 XLON MA8vXaSOO-00
16:05:43 446 533 XLON MA8vXbD8k-00
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFLQFLZBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement